{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOWL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOWL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOWL\",,,,,undefined,":{"symbol":"HOWL","market":"US","secType":"STK","nameCN":"Werewolf Therapeutics, Inc.","latestPrice":1.24,"timestamp":1741208400000,"preClose":1.17,"halted":0,"volume":263829,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.24,"latestTime":"08:00 EST","volume":1,"amount":1.3,"timestamp":1741266006579},"delay":0,"changeRate":0.059829,"change":0.07,"floatShares":26117002,"shares":44563153,"eps":-1.534293,"lyrEps":-1.048291,"pbRate":0.62,"amount":329336.2632576,"amplitude":0.102564,"volumeRatio":0.7621036369907754,"dividePrice":0,"prevYearClose":1.48,"fiveDayClose":1.28,"twentyDayClose":1.41,"impliedVol":0.1488,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOWL\",,,,,undefined,":{"symbol":"HOWL","floatShares":26117002,"roa":"-26.15%","roe":"-61.56%","lyrEps":-1.048291,"volumeRatio":0.7621036369907754,"shares":44563153,"dividePrice":0,"high":1.29,"amplitude":0.102564,"preClose":1.17,"low":1.17,"week52Low":1.03,"pbRate":"0.62","psRate":"16.32","week52High":7.17,"institutionHeld":0,"latestPrice":1.24,"eps":-1.534293,"divideRate":0,"volume":263829,"delay":0,"ttmEps":-1.534293,"open":1.17,"prevYearClose":1.48,"prevWeekClose":1.24,"prevMonthClose":1.24,"prevQuarterClose":1.48,"fiveDayClose":1.28,"twentyDayClose":1.41,"sixtyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-12","symbol":"HOWL","fiscalQuarterEnding":"2021/06","expectedEps":-0.28,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-3.82},{"market":"US","date":"2021-06-10","symbol":"HOWL","fiscalQuarterEnding":"2021/03","expectedEps":-0.43,"name":null,"time":"","type":"earning","dateTimestamp":1623297600000,"reportTimeType":"","actualEps":-83.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1712120400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOWL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOWL","date":"2025-03-05","current":-0.839352,"percent":0.995736,"low":-30.024606,"twenty":-7.524879,"median":-2.378843,"eighty":-1.65492,"high":-0.787282,"avg":-5.476895,"sd":6.493179,"marketCap":52138889},"quantilePoints":[{"date":"2021-04-30","current":-29.480298,"twenty":-26.215566,"median":-21.318467,"eighty":-21.318467,"marketCap":443383679},{"date":"2021-05-07","current":-26.09281,"twenty":-29.429028,"median":-27.612602,"eighty":-22.781422,"marketCap":392435865},{"date":"2021-05-14","current":-21.295395,"twenty":-29.264231,"median":-24.975855,"eighty":-21.318467,"marketCap":320282745},{"date":"2021-05-21","current":-22.448972,"twenty":-27.91656,"median":-23.044071,"eighty":-21.492346,"marketCap":337632541},{"date":"2021-05-28","current":-27.246387,"twenty":-27.063279,"median":-23.602549,"eighty":-21.819083,"marketCap":409785661},{"date":"2021-06-04","current":-22.63208,"twenty":-26.649456,"median":-23.63917,"eighty":-21.925285,"marketCap":340386477},{"date":"2021-06-11","current":-18.138942,"twenty":-25.953648,"median":-23.062382,"eighty":-21.723866,"marketCap":338254991},{"date":"2021-06-18","current":-21.465154,"twenty":-25.375029,"median":-22.302486,"eighty":-21.318467,"marketCap":400282190},{"date":"2021-06-25","current":-21.923432,"twenty":-25.224881,"median":-22.255499,"eighty":-21.347804,"marketCap":408828160},{"date":"2021-07-02","current":-30.024606,"twenty":-25.704871,"median":-22.448972,"eighty":-21.515432,"marketCap":559898849},{"date":"2021-07-09","current":-21.982565,"twenty":-25.767055,"median":-22.485192,"eighty":-21.716542,"marketCap":409930866},{"date":"2021-07-16","current":-23.490447,"twenty":-25.397002,"median":-22.691685,"eighty":-21.753164,"marketCap":438049863},{"date":"2021-07-23","current":-27.067973,"twenty":-26.09281,"median":-23.106085,"eighty":-21.917961,"marketCap":504763561},{"date":"2021-07-30","current":-25.752271,"twenty":-27.067973,"median":-23.246525,"eighty":-21.923432,"marketCap":480228358},{"date":"2021-08-06","current":-22.810422,"twenty":-26.788618,"median":-23.22435,"eighty":-21.954582,"marketCap":425368746},{"date":"2021-08-13","current":-12.311036,"twenty":-26.121851,"median":-23.157826,"eighty":-21.923432,"marketCap":391811032},{"date":"2021-08-20","current":-14.519179,"twenty":-26.09281,"median":-22.810422,"eighty":-21.465154,"marketCap":462087387},{"date":"2021-08-27","current":-15.081872,"twenty":-25.781838,"median":-22.691685,"eighty":-21.240463,"marketCap":479995648},{"date":"2021-09-03","current":-15.133026,"twenty":-25.767055,"median":-22.470409,"eighty":-18.552871,"marketCap":481623672},{"date":"2021-09-10","current":-14.53623,"twenty":-25.755228,"median":-22.302486,"eighty":-15.796321,"marketCap":462630062},{"date":"2021-09-17","current":-15.133026,"twenty":-25.468056,"median":-22.238399,"eighty":-15.133026,"marketCap":481623672},{"date":"2021-09-24","current":-15.090397,"twenty":-25.30911,"median":-22.130396,"eighty":-15.088692,"marketCap":480266985},{"date":"2021-10-01","current":-14.706743,"twenty":-25.038111,"median":-22.077011,"eighty":-14.948872,"marketCap":468056808},{"date":"2021-10-08","current":-13.555781,"twenty":-24.975855,"median":-21.982565,"eighty":-14.870436,"marketCap":431426275},{"date":"2021-10-15","current":-14.553281,"twenty":-24.875569,"median":-21.939007,"eighty":-14.745961,"marketCap":463172736},{"date":"2021-10-22","current":-13.803024,"twenty":-24.554835,"median":-21.753164,"eighty":-14.626602,"marketCap":439295056},{"date":"2021-10-29","current":-13.359691,"twenty":-24.031511,"median":-21.39181,"eighty":-14.53623,"marketCap":425185517},{"date":"2021-11-05","current":-13.717768,"twenty":-23.812357,"median":-21.295395,"eighty":-14.427102,"marketCap":436581683},{"date":"2021-11-12","current":-11.194822,"twenty":-23.697765,"median":-19.595084,"eighty":-14.002525,"marketCap":442374586},{"date":"2021-11-19","current":-11.166905,"twenty":-23.646494,"median":-18.552871,"eighty":-13.854178,"marketCap":441271408},{"date":"2021-11-26","current":-10.455015,"twenty":-23.617197,"median":-16.053796,"eighty":-13.768922,"marketCap":413140355},{"date":"2021-12-03","current":-10.050214,"twenty":-23.544158,"median":-15.51668,"eighty":-13.625691,"marketCap":397144267},{"date":"2021-12-10","current":-10.245635,"twenty":-23.497703,"median":-15.133026,"eighty":-13.528498,"marketCap":404866516},{"date":"2021-12-17","current":-8.66133,"twenty":-23.491342,"median":-15.128763,"eighty":-13.288075,"marketCap":342261135},{"date":"2021-12-23","current":-8.584558,"twenty":-23.401748,"median":-15.086135,"eighty":-12.643536,"marketCap":339227394},{"date":"2021-12-31","current":-8.312365,"twenty":-23.25096,"median":-15.06482,"eighty":-11.369305,"marketCap":328471404},{"date":"2022-01-07","current":-7.733082,"twenty":-23.22435,"median":-14.941198,"eighty":-11.166905,"marketCap":305580450},{"date":"2022-01-14","current":-6.225549,"twenty":-23.200697,"median":-14.877256,"eighty":-10.904482,"marketCap":246008809},{"date":"2022-01-21","current":-5.206569,"twenty":-23.162261,"median":-14.757897,"eighty":-10.471765,"marketCap":205742793},{"date":"2022-01-28","current":-6.002211,"twenty":-23.141565,"median":-14.740845,"eighty":-10.323803,"marketCap":237183381},{"date":"2022-02-04","current":-4.829686,"twenty":-23.046952,"median":-14.638538,"eighty":-9.905044,"marketCap":190849883},{"date":"2022-02-11","current":-4.766872,"twenty":-22.807465,"median":-14.608698,"eighty":-9.593767,"marketCap":188367732},{"date":"2022-02-18","current":-4.836666,"twenty":-22.786769,"median":-14.53623,"eighty":-8.53989,"marketCap":191125678},{"date":"2022-02-25","current":-5.206569,"twenty":-22.751289,"median":-14.519179,"eighty":-8.354241,"marketCap":205742793},{"date":"2022-03-04","current":-3.580389,"twenty":-22.63208,"median":-14.365717,"eighty":-8.15184,"marketCap":141482645},{"date":"2022-03-11","current":-3.559451,"twenty":-22.485192,"median":-14.016166,"eighty":-8.012254,"marketCap":140655261},{"date":"2022-03-18","current":-3.440803,"twenty":-22.470409,"median":-13.943697,"eighty":-6.358156,"marketCap":135966752},{"date":"2022-03-25","current":-2.15772,"twenty":-22.448972,"median":-13.854178,"eighty":-6.002211,"marketCap":107849316},{"date":"2022-04-01","current":-2.489677,"twenty":-22.302486,"median":-13.807287,"eighty":-5.757935,"marketCap":124441519},{"date":"2022-04-08","current":-3.253178,"twenty":-22.263445,"median":-13.649563,"eighty":-5.513659,"marketCap":162603585},{"date":"2022-04-14","current":-2.53947,"twenty":-22.250732,"median":-13.632511,"eighty":-5.223319,"marketCap":126930349},{"date":"2022-04-22","current":-2.417803,"twenty":-22.232905,"median":-13.581358,"eighty":-5.138172,"marketCap":120849063},{"date":"2022-04-29","current":-2.462065,"twenty":-22.161992,"median":-13.513152,"eighty":-4.986023,"marketCap":123061403},{"date":"2022-05-06","current":-2.904684,"twenty":-22.133353,"median":-13.37248,"eighty":-4.83527,"marketCap":145184802},{"date":"2022-05-13","current":-2.264275,"twenty":-22.130396,"median":-13.103921,"eighty":-4.62589,"marketCap":131081135},{"date":"2022-05-20","current":-2.149628,"twenty":-22.092285,"median":-12.366452,"eighty":-3.813498,"marketCap":124444116},{"date":"2022-05-27","current":-1.886896,"twenty":-22.073563,"median":-11.411181,"eighty":-3.537117,"marketCap":109234279},{"date":"2022-06-03","current":-2.039758,"twenty":-22.018045,"median":-11.194822,"eighty":-3.244326,"marketCap":118083638},{"date":"2022-06-10","current":-2.206951,"twenty":-21.982565,"median":-11.166905,"eighty":-3.163026,"marketCap":127762625},{"date":"2022-06-17","current":-1.944219,"twenty":-21.982565,"median":-11.132008,"eighty":-2.97856,"marketCap":112552789},{"date":"2022-06-24","current":-2.245167,"twenty":-21.971372,"median":-10.845856,"eighty":-2.875844,"marketCap":129974965},{"date":"2022-07-01","current":-1.977658,"twenty":-21.942122,"median":-10.49689,"eighty":-2.726881,"marketCap":114488586},{"date":"2022-07-08","current":-2.417137,"twenty":-21.922338,"median":-10.441056,"eighty":-2.617769,"marketCap":139930494},{"date":"2022-07-15","current":-2.245167,"twenty":-21.885002,"median":-10.29449,"eighty":-2.552748,"marketCap":129974965},{"date":"2022-07-22","current":-2.30249,"twenty":-21.74584,"median":-10.081621,"eighty":-2.467587,"marketCap":133293475},{"date":"2022-07-29","current":-2.17829,"twenty":-21.666264,"median":-9.79198,"eighty":-2.419581,"marketCap":126103370},{"date":"2022-08-05","current":-2.765855,"twenty":-21.435817,"median":-9.641924,"eighty":-2.41726,"marketCap":160118095},{"date":"2022-08-12","current":-2.671673,"twenty":-21.318467,"median":-8.66133,"eighty":-2.408818,"marketCap":164478897},{"date":"2022-08-19","current":-2.897111,"twenty":-21.313853,"median":-8.518254,"eighty":-2.41726,"marketCap":178357727},{"date":"2022-08-26","current":-2.839552,"twenty":-21.284409,"median":-8.354241,"eighty":-2.417763,"marketCap":174814196},{"date":"2022-09-02","current":-3.324003,"twenty":-21.031131,"median":-8.232102,"eighty":-2.419581,"marketCap":204638915},{"date":"2022-09-09","current":-3.559033,"twenty":-20.193802,"median":-8.127413,"eighty":-2.426691,"marketCap":219108333},{"date":"2022-09-16","current":-2.681266,"twenty":-18.996366,"median":-8.040171,"eighty":-2.42705,"marketCap":165069485},{"date":"2022-09-23","current":-2.407864,"twenty":-18.818968,"median":-7.366668,"eighty":-2.42705,"marketCap":148237713},{"date":"2022-09-30","current":-2.16324,"twenty":-18.552871,"median":-6.358156,"eighty":-2.417137,"marketCap":133177706},{"date":"2022-10-07","current":-1.966582,"twenty":-18.138942,"median":-6.180184,"eighty":-2.393253,"marketCap":121070642},{"date":"2022-10-14","current":-2.019344,"twenty":-16.053796,"median":-5.939397,"eighty":-2.364591,"marketCap":124318879},{"date":"2022-10-21","current":-1.765127,"twenty":-15.840654,"median":-5.81726,"eighty":-2.345509,"marketCap":108668284},{"date":"2022-10-28","current":-1.429369,"twenty":-15.618987,"median":-5.60439,"eighty":-2.321598,"marketCap":87997686},{"date":"2022-11-04","current":-1.184746,"twenty":-15.414372,"median":-5.454335,"eighty":-2.307149,"marketCap":72937679},{"date":"2022-11-11","current":-1.168059,"twenty":-15.175654,"median":-5.227507,"eighty":-2.292937,"marketCap":69790350},{"date":"2022-11-18","current":-0.967379,"twenty":-15.133026,"median":-5.178652,"eighty":-2.278606,"marketCap":57799938},{"date":"2022-11-25","current":-0.936505,"twenty":-15.133026,"median":-5.129796,"eighty":-2.264213,"marketCap":55955259},{"date":"2022-12-02","current":-0.910777,"twenty":-15.133026,"median":-5.108859,"eighty":-2.245167,"marketCap":54418026},{"date":"2022-12-09","current":-0.921068,"twenty":-15.126205,"median":-4.930886,"eighty":-2.22797,"marketCap":55032919},{"date":"2022-12-16","current":-0.957088,"twenty":-15.097218,"median":-4.836666,"eighty":-2.192621,"marketCap":57185045},{"date":"2022-12-23","current":-0.972525,"twenty":-15.083577,"median":-4.763383,"eighty":-2.162136,"marketCap":58107384},{"date":"2022-12-30","current":-1.054855,"twenty":-15.071641,"median":-4.466762,"eighty":-2.147717,"marketCap":63026528},{"date":"2023-01-06","current":-1.157768,"twenty":-15.06482,"median":-4.086389,"eighty":-2.091697,"marketCap":69175458},{"date":"2023-01-13","current":-1.881589,"twenty":-15.058,"median":-3.740913,"eighty":-2.044895,"marketCap":112423052},{"date":"2023-01-20","current":-2.466717,"twenty":-15.029013,"median":-3.580389,"eighty":-2.030204,"marketCap":147383880},{"date":"2023-01-27","current":-2.351986,"twenty":-14.948872,"median":-3.542245,"eighty":-2.032115,"marketCap":140528816},{"date":"2023-02-03","current":-2.174153,"twenty":-14.926705,"median":-3.491882,"eighty":-2.042326,"marketCap":129903466},{"date":"2023-02-10","current":-1.961901,"twenty":-14.911358,"median":-3.401589,"eighty":-2.030204,"marketCap":117221597},{"date":"2023-02-17","current":-1.967637,"twenty":-14.870436,"median":-3.253178,"eighty":-2.011583,"marketCap":117564351},{"date":"2023-02-24","current":-1.508713,"twenty":-14.843154,"median":-3.224444,"eighty":-1.991989,"marketCap":90144094},{"date":"2023-03-03","current":-1.537396,"twenty":-14.757897,"median":-3.188316,"eighty":-1.977658,"marketCap":91857860},{"date":"2023-03-10","current":-1.267778,"twenty":-14.749371,"median":-3.03621,"eighty":-1.966582,"marketCap":75748459},{"date":"2023-03-17","current":-1.393982,"twenty":-14.749371,"median":-2.984644,"eighty":-1.952192,"marketCap":83289030},{"date":"2023-03-24","current":-1.593198,"twenty":-14.73232,"median":-2.973188,"eighty":-1.918616,"marketCap":85729962},{"date":"2023-03-31","current":-1.704656,"twenty":-14.706743,"median":-2.942214,"eighty":-1.881589,"marketCap":91727532},{"date":"2023-04-06","current":-1.639092,"twenty":-14.652179,"median":-2.912889,"eighty":-1.868969,"marketCap":88199550},{"date":"2023-04-14","current":-1.681709,"twenty":-14.631717,"median":-2.897111,"eighty":-1.832279,"marketCap":90492738},{"date":"2023-04-21","current":-1.586641,"twenty":-14.619781,"median":-2.839552,"eighty":-1.810464,"marketCap":85377164},{"date":"2023-04-28","current":-1.557828,"twenty":-14.609551,"median":-2.827225,"eighty":-1.770409,"marketCap":83826730},{"date":"2023-05-05","current":-1.716251,"twenty":-14.583973,"median":-2.802033,"eighty":-1.729453,"marketCap":92351482},{"date":"2023-05-12","current":-1.950283,"twenty":-14.549871,"median":-2.773925,"eighty":-1.732345,"marketCap":98389848},{"date":"2023-05-19","current":-1.91508,"twenty":-14.53623,"median":-2.753215,"eighty":-1.745059,"marketCap":96613858},{"date":"2023-05-26","current":-1.771779,"twenty":-14.53282,"median":-2.706612,"eighty":-1.752744,"marketCap":89384501},{"date":"2023-06-02","current":-2.576492,"twenty":-14.519179,"median":-2.67647,"eighty":-1.765127,"marketCap":129981445},{"date":"2023-06-09","current":-2.456491,"twenty":-14.476551,"median":-2.617769,"eighty":-1.771779,"marketCap":123927515},{"date":"2023-06-16","current":-2.350608,"twenty":-14.468025,"median":-2.615521,"eighty":-1.778331,"marketCap":118585812},{"date":"2023-06-23","current":-1.807074,"twenty":-14.304332,"median":-2.612755,"eighty":-1.790031,"marketCap":91165068},{"date":"2023-06-30","current":-2.032958,"twenty":-14.263409,"median":-2.602793,"eighty":-1.797949,"marketCap":102560702},{"date":"2023-07-07","current":-2.244725,"twenty":-14.164512,"median":-2.578023,"eighty":-1.803596,"marketCap":113244108},{"date":"2023-07-14","current":-2.40002,"twenty":-14.012756,"median":-2.556556,"eighty":-1.80843,"marketCap":121078607},{"date":"2023-07-21","current":-2.392961,"twenty":-13.997409,"median":-2.540819,"eighty":-1.810464,"marketCap":120722493},{"date":"2023-07-28","current":-1.927075,"twenty":-13.951371,"median":-2.53947,"eighty":-1.811378,"marketCap":97218999},{"date":"2023-08-04","current":-1.884722,"twenty":-13.88487,"median":-2.510288,"eighty":-1.820562,"marketCap":95082317},{"date":"2023-08-11","current":-2.28696,"twenty":-13.854178,"median":-2.466717,"eighty":-1.810464,"marketCap":93657863},{"date":"2023-08-18","current":-2.154999,"twenty":-13.854178,"median":-2.452961,"eighty":-1.811378,"marketCap":88253673},{"date":"2023-08-25","current":-2.847211,"twenty":-13.845652,"median":-2.445902,"eighty":-1.816656,"marketCap":116601823},{"date":"2023-09-01","current":-2.385736,"twenty":-13.809845,"median":-2.442373,"eighty":-1.832279,"marketCap":97703057},{"date":"2023-09-08","current":-2.246423,"twenty":-13.803024,"median":-2.429272,"eighty":-1.832279,"marketCap":91997769},{"date":"2023-09-15","current":-2.237716,"twenty":-13.717768,"median":-2.42687,"eighty":-1.853457,"marketCap":91641188},{"date":"2023-09-22","current":-1.976504,"twenty":-13.649563,"median":-2.417753,"eighty":-1.853457,"marketCap":80943773},{"date":"2023-09-29","current":-1.863312,"twenty":-13.641037,"median":-2.407301,"eighty":-1.853457,"marketCap":76308227},{"date":"2023-10-06","current":-1.706585,"twenty":-13.632511,"median":-2.402806,"eighty":-1.832279,"marketCap":69889778},{"date":"2023-10-13","current":-2.054868,"twenty":-13.61546,"median":-2.393253,"eighty":-1.81107,"marketCap":84152998},{"date":"2023-10-20","current":-1.75012,"twenty":-13.606935,"median":-2.392961,"eighty":-1.81107,"marketCap":71672680},{"date":"2023-10-27","current":-2.011332,"twenty":-13.586473,"median":-2.385902,"eighty":-1.810706,"marketCap":82370095},{"date":"2023-11-03","current":-1.872019,"twenty":-13.54896,"median":-2.382289,"eighty":-1.811742,"marketCap":76664807},{"date":"2023-11-10","current":-1.967797,"twenty":-13.528498,"median":-2.385902,"eighty":-1.820562,"marketCap":80587193},{"date":"2023-11-17","current":-2.141682,"twenty":-13.472229,"median":-2.376494,"eighty":-1.832279,"marketCap":79874032},{"date":"2023-11-24","current":-2.33874,"twenty":-13.40573,"median":-2.373819,"eighty":-1.835874,"marketCap":87223317},{"date":"2023-12-01","current":-2.377558,"twenty":-13.380153,"median":-2.377558,"eighty":-1.850893,"marketCap":88671007},{"date":"2023-12-08","current":-2.838513,"twenty":-13.323883,"median":-2.385819,"eighty":-1.853457,"marketCap":105862325},{"date":"2023-12-15","current":-2.775434,"twenty":-13.165306,"median":-2.392961,"eighty":-1.855428,"marketCap":103509829},{"date":"2023-12-21","current":-2.794843,"twenty":-13.103921,"median":-2.393253,"eighty":-1.863312,"marketCap":104233674},{"date":"2023-12-29","current":-4.027291,"twenty":-13.027191,"median":-2.393848,"eighty":-1.863312,"marketCap":150197829},{"date":"2024-01-05","current":-5.094766,"twenty":-12.865203,"median":-2.396966,"eighty":-1.863359,"marketCap":190009302},{"date":"2024-01-12","current":-4.871567,"twenty":-12.399702,"median":-2.402978,"eighty":-1.863712,"marketCap":181685084},{"date":"2024-01-19","current":-4.337829,"twenty":-12.311036,"median":-2.407301,"eighty":-1.864379,"marketCap":161779348},{"date":"2024-01-26","current":-4.104926,"twenty":-11.842125,"median":-2.417753,"eighty":-1.870116,"marketCap":153093209},{"date":"2024-02-02","current":-4.619255,"twenty":-11.411181,"median":-2.426385,"eighty":-1.872019,"marketCap":172275100},{"date":"2024-02-09","current":-6.705683,"twenty":-11.341388,"median":-2.428818,"eighty":-1.872565,"marketCap":250088433},{"date":"2024-02-16","current":-6.868551,"twenty":-11.194822,"median":-2.438362,"eighty":-1.875852,"marketCap":256162611},{"date":"2024-02-23","current":-7.228332,"twenty":-11.183655,"median":-2.44746,"eighty":-1.879071,"marketCap":269580653},{"date":"2024-03-01","current":-7.544504,"twenty":-11.169697,"median":-2.462065,"eighty":-1.881246,"marketCap":281372265},{"date":"2024-03-08","current":-7.719868,"twenty":-11.166905,"median":-2.482139,"eighty":-1.884095,"marketCap":288476039},{"date":"2024-03-15","current":-6.98791,"twenty":-11.155738,"median":-2.503122,"eighty":-1.884722,"marketCap":261124237},{"date":"2024-03-22","current":-6.690553,"twenty":-11.136196,"median":-2.536805,"eighty":-1.886461,"marketCap":250012567},{"date":"2024-03-28","current":-7.262395,"twenty":-11.048256,"median":-2.542349,"eighty":-1.889762,"marketCap":271381162},{"date":"2024-04-05","current":-6.862105,"twenty":-10.904482,"median":-2.548256,"eighty":-1.895949,"marketCap":256423146},{"date":"2024-04-12","current":-5.798479,"twenty":-10.841669,"median":-2.567328,"eighty":-1.898823,"marketCap":216677558},{"date":"2024-04-19","current":-6.809276,"twenty":-10.65881,"median":-2.579554,"eighty":-1.908584,"marketCap":254449020},{"date":"2024-04-26","current":-7.20368,"twenty":-10.488515,"median":-2.603309,"eighty":-1.915365,"marketCap":269187124},{"date":"2024-05-03","current":-7.052879,"twenty":-10.44664,"median":-2.614115,"eighty":-1.917392,"marketCap":263551967},{"date":"2024-05-10","current":-5.821362,"twenty":-10.441056,"median":-2.617348,"eighty":-1.919391,"marketCap":242046394},{"date":"2024-05-17","current":-5.100223,"twenty":-10.441056,"median":-2.620165,"eighty":-1.924208,"marketCap":212062190},{"date":"2024-05-24","current":-5.392859,"twenty":-10.353116,"median":-2.658208,"eighty":-1.927075,"marketCap":224229693},{"date":"2024-05-31","current":-5.601885,"twenty":-10.274948,"median":-2.666524,"eighty":-1.927075,"marketCap":232920767},{"date":"2024-06-07","current":-3.657947,"twenty":-10.192592,"median":-2.681266,"eighty":-1.927075,"marketCap":152093784},{"date":"2024-06-14","current":-3.396665,"twenty":-10.100465,"median":-2.705249,"eighty":-1.927492,"marketCap":141229942},{"date":"2024-06-21","current":-2.811394,"twenty":-10.050214,"median":-2.717209,"eighty":-1.929161,"marketCap":116894937},{"date":"2024-06-28","current":-2.623271,"twenty":-9.977629,"median":-2.717209,"eighty":-1.929161,"marketCap":109072971},{"date":"2024-07-05","current":-2.236573,"twenty":-9.853398,"median":-2.705249,"eighty":-1.929923,"marketCap":92994485},{"date":"2024-07-12","current":-2.86365,"twenty":-9.779417,"median":-2.688879,"eighty":-1.932969,"marketCap":119067705},{"date":"2024-07-15","current":-2.811394,"twenty":-9.766854,"median":-2.696493,"eighty":-1.932969,"marketCap":116894937},{"date":"2024-08-02","current":-2.403794,"twenty":-9.754292,"median":-2.688879,"eighty":-1.932969,"marketCap":99947344},{"date":"2024-08-09","current":-1.504727,"twenty":-9.724978,"median":-2.668687,"eighty":-1.931446,"marketCap":80848971},{"date":"2024-08-16","current":-1.642999,"twenty":-9.625872,"median":-2.658208,"eighty":-1.927075,"marketCap":88278336},{"date":"2024-08-23","current":-1.789405,"twenty":-9.419284,"median":-2.623271,"eighty":-1.917392,"marketCap":96144723},{"date":"2024-08-30","current":-1.805672,"twenty":-8.926544,"median":-2.617769,"eighty":-1.908584,"marketCap":97018766},{"date":"2024-09-06","current":-1.659266,"twenty":-8.646337,"median":-2.615521,"eighty":-1.888807,"marketCap":89152379},{"date":"2024-09-13","current":-1.75687,"twenty":-8.608131,"median":-2.611394,"eighty":-1.880561,"marketCap":94396637},{"date":"2024-09-20","current":-1.952078,"twenty":-8.562224,"median":-2.600241,"eighty":-1.87388,"marketCap":104885152},{"date":"2024-09-27","current":-1.708068,"twenty":-8.520348,"median":-2.576492,"eighty":-1.863879,"marketCap":91774508},{"date":"2024-10-04","current":-1.634865,"twenty":-8.454743,"median":-2.558217,"eighty":-1.854474,"marketCap":87841315},{"date":"2024-10-11","current":-1.472192,"twenty":-8.366804,"median":-2.548256,"eighty":-1.839468,"marketCap":79100886},{"date":"2024-10-18","current":-1.6674,"twenty":-8.337491,"median":-2.542349,"eighty":-1.813806,"marketCap":89589401},{"date":"2024-10-25","current":-2.484833,"twenty":-8.292823,"median":-2.542167,"eighty":-1.813806,"marketCap":133510059},{"date":"2024-10-31","current":-2.187954,"twenty":-8.250946,"median":-2.534139,"eighty":-1.815433,"marketCap":117558775},{"date":"2024-11-08","current":-1.575917,"twenty":-8.190925,"median":-2.498565,"eighty":-1.815433,"marketCap":97892809},{"date":"2024-11-15","current":-1.384573,"twenty":-8.142069,"median":-2.484833,"eighty":-1.810585,"marketCap":86006885},{"date":"2024-11-22","current":-1.276963,"twenty":-8.09461,"median":-2.464391,"eighty":-1.805672,"marketCap":79322412},{"date":"2024-11-29","current":-1.43479,"twenty":-8.061109,"median":-2.456271,"eighty":-1.792956,"marketCap":89126306},{"date":"2024-12-06","current":-1.269789,"twenty":-8.056919,"median":-2.445599,"eighty":-1.784949,"marketCap":78876780},{"date":"2024-12-13","current":-1.226746,"twenty":-8.040171,"median":-2.441235,"eighty":-1.776242,"marketCap":76202991},{"date":"2024-12-20","current":-1.12631,"twenty":-8.01331,"median":-2.429272,"eighty":-1.758827,"marketCap":69964150},{"date":"2024-12-27","current":-1.140658,"twenty":-8.012465,"median":-2.42705,"eighty":-1.750506,"marketCap":70855413},{"date":"2025-01-03","current":-1.119136,"twenty":-7.902954,"median":-2.426079,"eighty":-1.743765,"marketCap":69518518},{"date":"2025-01-10","current":-1.033049,"twenty":-7.791285,"median":-2.417753,"eighty":-1.735865,"marketCap":64170940},{"date":"2025-01-17","current":-0.96131,"twenty":-7.730124,"median":-2.407713,"eighty":-1.726383,"marketCap":59714625},{"date":"2025-01-24","current":-1.033049,"twenty":-7.724522,"median":-2.405266,"eighty":-1.709705,"marketCap":64170940},{"date":"2025-01-31","current":-0.968483,"twenty":-7.705786,"median":-2.402806,"eighty":-1.704656,"marketCap":60160256},{"date":"2025-02-07","current":-0.975657,"twenty":-7.645911,"median":-2.395704,"eighty":-1.687609,"marketCap":60605888},{"date":"2025-02-14","current":-1.083267,"twenty":-7.615042,"median":-2.393253,"eighty":-1.678837,"marketCap":67290361},{"date":"2025-02-21","current":-0.990005,"twenty":-7.548316,"median":-2.392961,"eighty":-1.6674,"marketCap":61497151},{"date":"2025-02-28","current":-0.832178,"twenty":-7.544504,"median":-2.385819,"eighty":-1.6674,"marketCap":51693257},{"date":"2025-03-05","current":-0.839352,"twenty":-7.524879,"median":-2.378843,"eighty":-1.65492,"marketCap":52138889}],"customCompares":[{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","items":[{"date":"2021-04-30","value":-29.480298,"marketCap":443383679},{"date":"2021-05-07","value":-26.09281,"marketCap":392435865},{"date":"2021-05-14","value":-21.295395,"marketCap":320282745},{"date":"2021-05-21","value":-22.448972,"marketCap":337632541},{"date":"2021-05-28","value":-27.246387,"marketCap":409785661},{"date":"2021-06-04","value":-22.63208,"marketCap":340386477},{"date":"2021-06-11","value":-18.138942,"marketCap":338254991},{"date":"2021-06-18","value":-21.465154,"marketCap":400282190},{"date":"2021-06-25","value":-21.923432,"marketCap":408828160},{"date":"2021-07-02","value":-30.024606,"marketCap":559898849},{"date":"2021-07-09","value":-21.982565,"marketCap":409930866},{"date":"2021-07-16","value":-23.490447,"marketCap":438049863},{"date":"2021-07-23","value":-27.067973,"marketCap":504763561},{"date":"2021-07-30","value":-25.752271,"marketCap":480228358},{"date":"2021-08-06","value":-22.810422,"marketCap":425368746},{"date":"2021-08-13","value":-12.311036,"marketCap":391811032},{"date":"2021-08-20","value":-14.519179,"marketCap":462087387},{"date":"2021-08-27","value":-15.081872,"marketCap":479995648},{"date":"2021-09-03","value":-15.133026,"marketCap":481623672},{"date":"2021-09-10","value":-14.53623,"marketCap":462630062},{"date":"2021-09-17","value":-15.133026,"marketCap":481623672},{"date":"2021-09-24","value":-15.090397,"marketCap":480266985},{"date":"2021-10-01","value":-14.706743,"marketCap":468056808},{"date":"2021-10-08","value":-13.555781,"marketCap":431426275},{"date":"2021-10-15","value":-14.553281,"marketCap":463172736},{"date":"2021-10-22","value":-13.803024,"marketCap":439295056},{"date":"2021-10-29","value":-13.359691,"marketCap":425185517},{"date":"2021-11-05","value":-13.717768,"marketCap":436581683},{"date":"2021-11-12","value":-11.194822,"marketCap":442374586},{"date":"2021-11-19","value":-11.166905,"marketCap":441271408},{"date":"2021-11-26","value":-10.455015,"marketCap":413140355},{"date":"2021-12-03","value":-10.050214,"marketCap":397144267},{"date":"2021-12-10","value":-10.245635,"marketCap":404866516},{"date":"2021-12-17","value":-8.66133,"marketCap":342261135},{"date":"2021-12-23","value":-8.584558,"marketCap":339227394},{"date":"2021-12-31","value":-8.312365,"marketCap":328471404},{"date":"2022-01-07","value":-7.733082,"marketCap":305580450},{"date":"2022-01-14","value":-6.225549,"marketCap":246008809},{"date":"2022-01-21","value":-5.206569,"marketCap":205742793},{"date":"2022-01-28","value":-6.002211,"marketCap":237183381},{"date":"2022-02-04","value":-4.829686,"marketCap":190849883},{"date":"2022-02-11","value":-4.766872,"marketCap":188367732},{"date":"2022-02-18","value":-4.836666,"marketCap":191125678},{"date":"2022-02-25","value":-5.206569,"marketCap":205742793},{"date":"2022-03-04","value":-3.580389,"marketCap":141482645},{"date":"2022-03-11","value":-3.559451,"marketCap":140655261},{"date":"2022-03-18","value":-3.440803,"marketCap":135966752},{"date":"2022-03-25","value":-2.15772,"marketCap":107849316},{"date":"2022-04-01","value":-2.489677,"marketCap":124441519},{"date":"2022-04-08","value":-3.253178,"marketCap":162603585},{"date":"2022-04-14","value":-2.53947,"marketCap":126930349},{"date":"2022-04-22","value":-2.417803,"marketCap":120849063},{"date":"2022-04-29","value":-2.462065,"marketCap":123061403},{"date":"2022-05-06","value":-2.904684,"marketCap":145184802},{"date":"2022-05-13","value":-2.264275,"marketCap":131081135},{"date":"2022-05-20","value":-2.149628,"marketCap":124444116},{"date":"2022-05-27","value":-1.886896,"marketCap":109234279},{"date":"2022-06-03","value":-2.039758,"marketCap":118083638},{"date":"2022-06-10","value":-2.206951,"marketCap":127762625},{"date":"2022-06-17","value":-1.944219,"marketCap":112552789},{"date":"2022-06-24","value":-2.245167,"marketCap":129974965},{"date":"2022-07-01","value":-1.977658,"marketCap":114488586},{"date":"2022-07-08","value":-2.417137,"marketCap":139930494},{"date":"2022-07-15","value":-2.245167,"marketCap":129974965},{"date":"2022-07-22","value":-2.30249,"marketCap":133293475},{"date":"2022-07-29","value":-2.17829,"marketCap":126103370},{"date":"2022-08-05","value":-2.765855,"marketCap":160118095},{"date":"2022-08-12","value":-2.671673,"marketCap":164478897},{"date":"2022-08-19","value":-2.897111,"marketCap":178357727},{"date":"2022-08-26","value":-2.839552,"marketCap":174814196},{"date":"2022-09-02","value":-3.324003,"marketCap":204638915},{"date":"2022-09-09","value":-3.559033,"marketCap":219108333},{"date":"2022-09-16","value":-2.681266,"marketCap":165069485},{"date":"2022-09-23","value":-2.407864,"marketCap":148237713},{"date":"2022-09-30","value":-2.16324,"marketCap":133177706},{"date":"2022-10-07","value":-1.966582,"marketCap":121070642},{"date":"2022-10-14","value":-2.019344,"marketCap":124318879},{"date":"2022-10-21","value":-1.765127,"marketCap":108668284},{"date":"2022-10-28","value":-1.429369,"marketCap":87997686},{"date":"2022-11-04","value":-1.184746,"marketCap":72937679},{"date":"2022-11-11","value":-1.168059,"marketCap":69790350},{"date":"2022-11-18","value":-0.967379,"marketCap":57799938},{"date":"2022-11-25","value":-0.936505,"marketCap":55955259},{"date":"2022-12-02","value":-0.910777,"marketCap":54418026},{"date":"2022-12-09","value":-0.921068,"marketCap":55032919},{"date":"2022-12-16","value":-0.957088,"marketCap":57185045},{"date":"2022-12-23","value":-0.972525,"marketCap":58107384},{"date":"2022-12-30","value":-1.054855,"marketCap":63026528},{"date":"2023-01-06","value":-1.157768,"marketCap":69175458},{"date":"2023-01-13","value":-1.881589,"marketCap":112423052},{"date":"2023-01-20","value":-2.466717,"marketCap":147383880},{"date":"2023-01-27","value":-2.351986,"marketCap":140528816},{"date":"2023-02-03","value":-2.174153,"marketCap":129903466},{"date":"2023-02-10","value":-1.961901,"marketCap":117221597},{"date":"2023-02-17","value":-1.967637,"marketCap":117564351},{"date":"2023-02-24","value":-1.508713,"marketCap":90144094},{"date":"2023-03-03","value":-1.537396,"marketCap":91857860},{"date":"2023-03-10","value":-1.267778,"marketCap":75748459},{"date":"2023-03-17","value":-1.393982,"marketCap":83289030},{"date":"2023-03-24","value":-1.593198,"marketCap":85729962},{"date":"2023-03-31","value":-1.704656,"marketCap":91727532},{"date":"2023-04-06","value":-1.639092,"marketCap":88199550},{"date":"2023-04-14","value":-1.681709,"marketCap":90492738},{"date":"2023-04-21","value":-1.586641,"marketCap":85377164},{"date":"2023-04-28","value":-1.557828,"marketCap":83826730},{"date":"2023-05-05","value":-1.716251,"marketCap":92351482},{"date":"2023-05-12","value":-1.950283,"marketCap":98389848},{"date":"2023-05-19","value":-1.91508,"marketCap":96613858},{"date":"2023-05-26","value":-1.771779,"marketCap":89384501},{"date":"2023-06-02","value":-2.576492,"marketCap":129981445},{"date":"2023-06-09","value":-2.456491,"marketCap":123927515},{"date":"2023-06-16","value":-2.350608,"marketCap":118585812},{"date":"2023-06-23","value":-1.807074,"marketCap":91165068},{"date":"2023-06-30","value":-2.032958,"marketCap":102560702},{"date":"2023-07-07","value":-2.244725,"marketCap":113244108},{"date":"2023-07-14","value":-2.40002,"marketCap":121078607},{"date":"2023-07-21","value":-2.392961,"marketCap":120722493},{"date":"2023-07-28","value":-1.927075,"marketCap":97218999},{"date":"2023-08-04","value":-1.884722,"marketCap":95082317},{"date":"2023-08-11","value":-2.28696,"marketCap":93657863},{"date":"2023-08-18","value":-2.154999,"marketCap":88253673},{"date":"2023-08-25","value":-2.847211,"marketCap":116601823},{"date":"2023-09-01","value":-2.385736,"marketCap":97703057},{"date":"2023-09-08","value":-2.246423,"marketCap":91997769},{"date":"2023-09-15","value":-2.237716,"marketCap":91641188},{"date":"2023-09-22","value":-1.976504,"marketCap":80943773},{"date":"2023-09-29","value":-1.863312,"marketCap":76308227},{"date":"2023-10-06","value":-1.706585,"marketCap":69889778},{"date":"2023-10-13","value":-2.054868,"marketCap":84152998},{"date":"2023-10-20","value":-1.75012,"marketCap":71672680},{"date":"2023-10-27","value":-2.011332,"marketCap":82370095},{"date":"2023-11-03","value":-1.872019,"marketCap":76664807},{"date":"2023-11-10","value":-1.967797,"marketCap":80587193},{"date":"2023-11-17","value":-2.141682,"marketCap":79874032},{"date":"2023-11-24","value":-2.33874,"marketCap":87223317},{"date":"2023-12-01","value":-2.377558,"marketCap":88671007},{"date":"2023-12-08","value":-2.838513,"marketCap":105862325},{"date":"2023-12-15","value":-2.775434,"marketCap":103509829},{"date":"2023-12-21","value":-2.794843,"marketCap":104233674},{"date":"2023-12-29","value":-4.027291,"marketCap":150197829},{"date":"2024-01-05","value":-5.094766,"marketCap":190009302},{"date":"2024-01-12","value":-4.871567,"marketCap":181685084},{"date":"2024-01-19","value":-4.337829,"marketCap":161779348},{"date":"2024-01-26","value":-4.104926,"marketCap":153093209},{"date":"2024-02-02","value":-4.619255,"marketCap":172275100},{"date":"2024-02-09","value":-6.705683,"marketCap":250088433},{"date":"2024-02-16","value":-6.868551,"marketCap":256162611},{"date":"2024-02-23","value":-7.228332,"marketCap":269580653},{"date":"2024-03-01","value":-7.544504,"marketCap":281372265},{"date":"2024-03-08","value":-7.719868,"marketCap":288476039},{"date":"2024-03-15","value":-6.98791,"marketCap":261124237},{"date":"2024-03-22","value":-6.690553,"marketCap":250012567},{"date":"2024-03-28","value":-7.262395,"marketCap":271381162},{"date":"2024-04-05","value":-6.862105,"marketCap":256423146},{"date":"2024-04-12","value":-5.798479,"marketCap":216677558},{"date":"2024-04-19","value":-6.809276,"marketCap":254449020},{"date":"2024-04-26","value":-7.20368,"marketCap":269187124},{"date":"2024-05-03","value":-7.052879,"marketCap":263551967},{"date":"2024-05-10","value":-5.821362,"marketCap":242046394},{"date":"2024-05-17","value":-5.100223,"marketCap":212062190},{"date":"2024-05-24","value":-5.392859,"marketCap":224229693},{"date":"2024-05-31","value":-5.601885,"marketCap":232920767},{"date":"2024-06-07","value":-3.657947,"marketCap":152093784},{"date":"2024-06-14","value":-3.396665,"marketCap":141229942},{"date":"2024-06-21","value":-2.811394,"marketCap":116894937},{"date":"2024-06-28","value":-2.623271,"marketCap":109072971},{"date":"2024-07-05","value":-2.236573,"marketCap":92994485},{"date":"2024-07-12","value":-2.86365,"marketCap":119067705},{"date":"2024-07-15","value":-2.811394,"marketCap":116894937},{"date":"2024-08-02","value":-2.403794,"marketCap":99947344},{"date":"2024-08-09","value":-1.504727,"marketCap":80848971},{"date":"2024-08-16","value":-1.642999,"marketCap":88278336},{"date":"2024-08-23","value":-1.789405,"marketCap":96144723},{"date":"2024-08-30","value":-1.805672,"marketCap":97018766},{"date":"2024-09-06","value":-1.659266,"marketCap":89152379},{"date":"2024-09-13","value":-1.75687,"marketCap":94396637},{"date":"2024-09-20","value":-1.952078,"marketCap":104885152},{"date":"2024-09-27","value":-1.708068,"marketCap":91774508},{"date":"2024-10-04","value":-1.634865,"marketCap":87841315},{"date":"2024-10-11","value":-1.472192,"marketCap":79100886},{"date":"2024-10-18","value":-1.6674,"marketCap":89589401},{"date":"2024-10-25","value":-2.484833,"marketCap":133510059},{"date":"2024-10-31","value":-2.187954,"marketCap":117558775},{"date":"2024-11-08","value":-1.575917,"marketCap":97892809},{"date":"2024-11-15","value":-1.384573,"marketCap":86006885},{"date":"2024-11-22","value":-1.276963,"marketCap":79322412},{"date":"2024-11-29","value":-1.43479,"marketCap":89126306},{"date":"2024-12-06","value":-1.269789,"marketCap":78876780},{"date":"2024-12-13","value":-1.226746,"marketCap":76202991},{"date":"2024-12-20","value":-1.12631,"marketCap":69964150},{"date":"2024-12-27","value":-1.140658,"marketCap":70855413},{"date":"2025-01-03","value":-1.119136,"marketCap":69518518},{"date":"2025-01-10","value":-1.033049,"marketCap":64170940},{"date":"2025-01-17","value":-0.96131,"marketCap":59714625},{"date":"2025-01-24","value":-1.033049,"marketCap":64170940},{"date":"2025-01-31","value":-0.968483,"marketCap":60160256},{"date":"2025-02-07","value":-0.975657,"marketCap":60605888},{"date":"2025-02-14","value":-1.083267,"marketCap":67290361},{"date":"2025-02-21","value":-0.990005,"marketCap":61497151},{"date":"2025-02-28","value":-0.832178,"marketCap":51693257},{"date":"2025-03-05","value":-0.839352,"marketCap":52138889}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-05","value":85.734017,"marketCap":366770125505}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-05","value":41.004893,"marketCap":167710011155}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-05","value":297.689598,"marketCap":142891007153}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.256406,"rank":377,"totalCount":572,"items":[{"symbol":"VCEL","name":"Vericel","value":246.616841,"marketCap":2555443707},{"symbol":"HRTX","name":"Heron Therapeutics","value":-28.603862,"marketCap":388440449},{"symbol":"ALKS","name":"Alkermes PLC","value":15.682398,"marketCap":5756537971},{"symbol":"AMGN","name":"Amgen","value":41.004893,"marketCap":167710011155},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-19.536884,"marketCap":1736457766},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.513193,"marketCap":13451689936},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.048637,"marketCap":121644134},{"symbol":"CRIS","name":"Curis","value":-0.554746,"marketCap":25231531},{"symbol":"CYTK","name":"Cytokinetics","value":-8.775462,"marketCap":5173363002},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.041671,"marketCap":404541},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.807005,"marketCap":9061148704},{"symbol":"EXEL","name":"Exelixis","value":20.55887,"marketCap":10716660720},{"symbol":"FGEN","name":"FibroGen","value":-0.298191,"marketCap":36317563},{"symbol":"BLUE","name":"bluebird bio","value":-0.12683,"marketCap":37138868},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":297.689598,"marketCap":142891007153},{"symbol":"BIIB","name":"Biogen","value":12.792786,"marketCap":20880384763},{"symbol":"ICCC","name":"ImmuCell","value":-21.483663,"marketCap":46340262},{"symbol":"INSM","name":"Insmed","value":-15.293705,"marketCap":13974959813},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.54259,"marketCap":117412697},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.474002,"marketCap":951440446},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.042678,"marketCap":11277465938},{"symbol":"PTN","name":"Palatin","value":-0.823049,"marketCap":22182986},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.27200624932658,"marketCap":593006966.92},{"symbol":"IBIO","name":"iBio","value":-3.043792,"marketCap":58754322},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.383561,"marketCap":72294102444},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":100.21646,"marketCap":388940083},{"symbol":"UTHR","name":"United Therapeutics","value":11.596895,"marketCap":13859448700},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-233.114955,"marketCap":124856370105},{"symbol":"XOMA","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.30361432796219,"marketCap":11936616.73},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.1465210361601288,"marketCap":5245460.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CGEN","name":"Compugen","value":-10.569967,"marketCap":150421205},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.6279969264900003,"marketCap":211566615},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.372661,"marketCap":2157538679},{"symbol":"GERN","name":"Geron","value":-6.056306,"marketCap":1057261420},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.908795,"marketCap":25394875},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.658051,"marketCap":12253078},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.411435,"marketCap":93043151},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.13829,"marketCap":1781871},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.370068,"marketCap":4870835},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":742.408343,"marketCap":639213583},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.532042,"marketCap":246924748},{"symbol":"INCY","name":"Incyte","value":413.453218,"marketCap":13484776708},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.471939,"marketCap":154447618},{"symbol":"NVAX","name":"Novavax","value":-6.588213,"marketCap":1235283432},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.141553,"marketCap":35323084},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.1028,"marketCap":220398122},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":42.427995,"marketCap":9980719028},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.427122,"marketCap":6891030},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.414078,"marketCap":20589792},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2528003895,"marketCap":4268543},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.33278,"marketCap":209823580},{"symbol":"AGEN","name":"Agenus","value":-0.265873,"marketCap":60524036},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.330271,"marketCap":179373714},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4335995669944278,"marketCap":10063420.05},{"symbol":"DVAX","name":"Dynavax","value":63.059911,"marketCap":1722103106},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.971801,"marketCap":182415426.14},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.746287,"marketCap":2752507417},{"symbol":"MGNX","name":"Macrogenics","value":-1.491658,"marketCap":145611199},{"symbol":"GMAB","name":"Genmab A/S","value":13.404369,"marketCap":15183032583.84},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2543685912495506,"marketCap":16616950.61},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.449083,"marketCap":3045558320},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.035727,"marketCap":2626022},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.36924,"marketCap":11003728},{"symbol":"GRFS","name":"Grifols SA","value":42.732775,"marketCap":7225112620.41},{"symbol":"XNCR","name":"Xencor","value":-4.286153,"marketCap":997036366},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.911977739072507,"marketCap":74022888.23},{"symbol":"OGEN","name":"Oragenics","value":-0.185327,"marketCap":3700276},{"symbol":"AFMD","name":"Affimed NV","value":-0.21243095280000002,"marketCap":16015319},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":192.92407,"marketCap":1109699249},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.783668,"marketCap":170829912},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.245498,"marketCap":4085433262},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6213349854541537,"marketCap":136967156.56},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.676765,"marketCap":51343861.24},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-163.171368,"marketCap":184873160},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.91557,"marketCap":63350109},{"symbol":"GLPG","name":"Galapagos NV","value":21.366157,"marketCap":1705471010.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.524059,"marketCap":14778426},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34623915.76},{"symbol":"OPT","name":"Opthea Ltd","value":-2.324775206507346,"marketCap":582296008.58},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.588843,"marketCap":2037898012},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.062144,"marketCap":31449026907},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.826513,"marketCap":20497239},{"symbol":"EVGN","name":"Evogene","value":-0.3793623725159614,"marketCap":8919950.53},{"symbol":"CMRX","name":"Chimerix","value":-5.336302,"marketCap":446082822},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.052508,"marketCap":8644572},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.522327,"marketCap":11845827},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.918983,"marketCap":258701521},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.733399,"marketCap":230892067},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.108296,"marketCap":280714155},{"symbol":"VALN","name":"Valneva SE","value":-71.356856,"marketCap":570332033.19},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.037155,"marketCap":77552472},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.828595,"marketCap":459001401},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6196050413200298,"marketCap":12341294.88},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.377166,"marketCap":2684037375},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.419486,"marketCap":15889764},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.564315,"marketCap":31067301},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":256992925.78},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.730216,"marketCap":2734057497},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8377308479689689,"marketCap":85523055.71},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11191148.24},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.616872,"marketCap":76484525},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.838702,"marketCap":34315480},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.123082,"marketCap":7160115420},{"symbol":"XGN","name":"Exagen","value":-3.136303,"marketCap":53088206},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.890103,"marketCap":72696531},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.616853496200001,"marketCap":518004632},{"symbol":"KMDA","name":"Kamada","value":25.657726707387855,"marketCap":403134201.1},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.602892,"marketCap":8577952},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.231324246753413,"marketCap":431406406.94},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.60705,"marketCap":2850709},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.352634,"marketCap":295154954},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.410307,"marketCap":1327676220},{"symbol":"GNFT","name":"Genfit S.A.","value":7.612664,"marketCap":182676035.99},{"symbol":"BCDA","name":"BioCardia","value":-1.496037,"marketCap":11552398},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.769319,"marketCap":87605730},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.490095,"marketCap":158830719},{"symbol":"CDNA","name":"CareDx","value":21.411364,"marketCap":1125145749},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.469134,"marketCap":248468238},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.488129,"marketCap":124141661},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.630145,"marketCap":14082305549},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.20267,"marketCap":25464879},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.671177,"marketCap":16324399},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.387708,"marketCap":715389913},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.816563,"marketCap":346236948},{"symbol":"MESO","name":"Mesoblast","value":-18.580802698783025,"marketCap":1920344568.38},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2431397396,"marketCap":672942039},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.636665,"marketCap":167226694.32},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-5.17939614481,"marketCap":232509676},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.471274,"marketCap":5998766},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.326887,"marketCap":14688030},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.135521,"marketCap":3617183},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.841279,"marketCap":280500171},{"symbol":"MRUS","name":"Merus NV","value":-14.323391,"marketCap":3084198536},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.095939,"marketCap":36511257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.880783,"marketCap":1237030785},{"symbol":"NTRA","name":"Natera","value":-101.056333,"marketCap":19243753292},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.220169,"marketCap":467668410},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.261183,"marketCap":622937739},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.471427,"marketCap":174201418.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-3.985607,"marketCap":254345493},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.375187,"marketCap":642376812},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.003537,"marketCap":112683707},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.711716,"marketCap":3034386},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.540115,"marketCap":6483245},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.124176,"marketCap":88425180},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.412139,"marketCap":334707239},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.262093,"marketCap":13132764},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.479572,"marketCap":107029251},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.944643,"marketCap":117091389},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.607075,"marketCap":108199616},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1541108152,"marketCap":9025013316},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.453402,"marketCap":1285276640},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.528087,"marketCap":39045690},{"symbol":"VCYT","name":"Veracyte","value":110.14567,"marketCap":2658696172},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1817098217000002,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.725704,"marketCap":878188456},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.595714,"marketCap":1240608363},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.839614,"marketCap":1913119016},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.596112,"marketCap":368402395},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10693360413000001,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":20.361483,"marketCap":4024915470},{"symbol":"BNTX","name":"BioNTech SE","value":-52.2540059249,"marketCap":26287463806},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.890711,"marketCap":7059692},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.189898,"marketCap":48257786},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.025734,"marketCap":9895484},{"symbol":"ARDX","name":"Ardelyx","value":-32.949386,"marketCap":1289507161},{"symbol":"SVRA","name":"Savara Inc","value":-6.036115,"marketCap":500611271},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.693955,"marketCap":51087396},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.870639,"marketCap":42235549},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.870639,"marketCap":42235549},{"symbol":"ARGX","name":"Argenx SE","value":46.54064324964982,"marketCap":38770217363.43},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.725828,"marketCap":232385779},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.15138,"marketCap":701711879},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.068924,"marketCap":89261654},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.01215,"marketCap":4277272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025444,"marketCap":733161},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.830395,"marketCap":43397391},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.254355,"marketCap":23748698},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.802024,"marketCap":74537118},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.630359,"marketCap":2592300},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.861524,"marketCap":75957617},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.654059,"marketCap":4118365},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.423761,"marketCap":92136838},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.531881,"marketCap":935462764},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.503024,"marketCap":350456499},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.226235,"marketCap":18509889},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.889443,"marketCap":3144171115},{"symbol":"ONVO","name":"Organovo","value":-0.855457,"marketCap":10594837},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.693447,"marketCap":411739148},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.404829,"marketCap":734309722},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.322406,"marketCap":43605463},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.782089,"marketCap":123847472},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.459915,"marketCap":2908502},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.759437,"marketCap":27570686219},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.701499,"marketCap":53609964},{"symbol":"VSTM","name":"Verastem","value":-2.899271,"marketCap":270948443},{"symbol":"CGON","name":"CG Oncology Inc.","value":-25.93571,"marketCap":1888015940},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.679392,"marketCap":3801796278},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.357201,"marketCap":140493600},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.257372,"marketCap":16683612},{"symbol":"ADAG","name":"Adagene","value":-2.863418,"marketCap":91197815},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.145841,"marketCap":173810880},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.135517,"marketCap":60359340},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.290432,"marketCap":11717228184},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.554548,"marketCap":168180608},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.475682,"marketCap":5583147},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.62362,"marketCap":2373116612},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.134668,"marketCap":5711599733},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.666641,"marketCap":1464492685},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.442859,"marketCap":2501173},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.436796,"marketCap":1748174572},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.406976,"marketCap":47085805},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561298,"marketCap":556940702},{"symbol":"GRI","name":"GRI BIO INC","value":-0.447077,"marketCap":3694201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.123231,"marketCap":450040532},{"symbol":"ABBV","name":"AbbVie","value":85.734017,"marketCap":366770125505},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.549281,"marketCap":69231164},{"symbol":"TGTX","name":"TG Therapeutics","value":221.228471,"marketCap":5172985348},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.228475,"marketCap":7094824644},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.072514,"marketCap":72199067},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253159,"marketCap":5360145},{"symbol":"QURE","name":"uniQure NV","value":-2.557611,"marketCap":612691050},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.421042,"marketCap":243352408},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.965679,"marketCap":5528538},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.590492,"marketCap":1082146010},{"symbol":"CHRS","name":"Coherus BioSciences","value":-268.831282,"marketCap":120974077},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.939428,"marketCap":88410467},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.651067627,"marketCap":38922823},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.881921,"marketCap":88154804},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.627703,"marketCap":810634348},{"symbol":"XBIT","name":"XBiotech","value":-2.949593,"marketCap":96327799},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.491132,"marketCap":114411580},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.0816358601,"marketCap":208471540},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.129258,"marketCap":23104263},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.554821697465113,"marketCap":128539699.12},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.053117,"marketCap":33381630},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.211719,"marketCap":3976927},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.070818,"marketCap":4764500},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.698006,"marketCap":419583190},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.464047,"marketCap":22578059},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023317,"marketCap":2280758},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.941852,"marketCap":41951727},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.542381,"marketCap":408712867},{"symbol":"BIVI","name":"BioVie Inc","value":-0.904614,"marketCap":21957857},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.996013,"marketCap":2366957314},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.134324,"marketCap":2838537},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.15709,"marketCap":2209464},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.673653,"marketCap":3153040954},{"symbol":"AEON","name":"AEON Biopharma","value":0.038972,"marketCap":533137},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.308404,"marketCap":41067017},{"symbol":"ALEC","name":"Alector Inc.","value":-1.211014,"marketCap":144169967},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.807141,"marketCap":401489685},{"symbol":"EDIT","name":"Editas Medicine","value":-0.689952,"marketCap":145284654},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.27945,"marketCap":1098220721},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.130605,"marketCap":82455093},{"symbol":"APM","name":"Aptorum Group Ltd","value":348.051498,"marketCap":6494989},{"symbol":"CELC","name":"Celcuity Inc","value":-3.927317,"marketCap":369067786},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.475226,"marketCap":473189314.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.358474,"marketCap":216317320},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.652318,"marketCap":3433263316},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.137028,"marketCap":66753797},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.679373,"marketCap":11049581},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-9.138169,"marketCap":125448787},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.613581,"marketCap":2602798604},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.243834,"marketCap":2419325},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.572823,"marketCap":83050735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7010908409606617,"marketCap":11634728.57},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.175783,"marketCap":3726900895},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.845459,"marketCap":375578331},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.78583,"marketCap":384425344},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.214374,"marketCap":64682415},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.098391,"marketCap":253345086},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.656494,"marketCap":77666022},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.118692,"marketCap":2531726},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315944,"marketCap":14396744},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.446455,"marketCap":3668966},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.227294,"marketCap":3657880072},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.672481,"marketCap":99607955},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.142679,"marketCap":183820555},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":270052218.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.350868,"marketCap":145207510},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.813975,"marketCap":941491298},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21330545895,"marketCap":1872054},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.522531,"marketCap":257029004},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.960805,"marketCap":270983270},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.62047,"marketCap":3169233204},{"symbol":"CRVO","name":"CervoMed","value":-1.464608,"marketCap":17497930},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.143262,"marketCap":7363830406},{"symbol":"KURA","name":"Kura Oncology","value":-3.402251,"marketCap":591933864},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.3417099913,"marketCap":70598882},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.722531,"marketCap":62385898},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.387793,"marketCap":4370617},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.760294,"marketCap":7057269854},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.763826,"marketCap":128429475},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.114241,"marketCap":36215031},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.260034,"marketCap":16924321},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.348925,"marketCap":52743104},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.232156,"marketCap":2577395253},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.255598,"marketCap":544065479},{"symbol":"OCGN","name":"Ocugen","value":-3.367164,"marketCap":172210251},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.445869,"marketCap":44774084},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.441835,"marketCap":42318087},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.857851,"marketCap":193321403},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.154589,"marketCap":23273043},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.494913,"marketCap":9044216329},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.911515,"marketCap":3364766750},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9088047052000001,"marketCap":53589532},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.608829,"marketCap":71771236},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-33.591455,"marketCap":3605975507},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.441257,"marketCap":14913268},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.819169,"marketCap":137112084},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.261332,"marketCap":92113781},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.359745,"marketCap":79087360},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.956157,"marketCap":405252881},{"symbol":"ELUT","name":"Elutia","value":-2.188905,"marketCap":118643010},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.25347,"marketCap":2317935},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.107531,"marketCap":3242046},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.353685,"marketCap":20696939},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.604271,"marketCap":168955393},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.694504,"marketCap":1407762742},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.035682,"marketCap":198455386},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.450702,"marketCap":26625618},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.300918,"marketCap":28477091},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62404,"marketCap":1025603379},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939675,"marketCap":7745846},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.969372,"marketCap":10473083},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-4.539336,"marketCap":106293081},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.992588,"marketCap":1644827576},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-1.026048,"marketCap":13859002},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.295813,"marketCap":1477185},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.178301,"marketCap":4302412},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.509243,"marketCap":470114124},{"symbol":"CLNN","name":"Clene Inc","value":-0.984568,"marketCap":35468091},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.624735,"marketCap":39235232},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.646972,"marketCap":37412464},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.673304,"marketCap":3938777},{"symbol":"LENZ","name":"Therapeutics","value":-9.727905,"marketCap":591544186},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.874531,"marketCap":458939459},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.309664,"marketCap":40726025},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.521811,"marketCap":223142032},{"symbol":"APLM","name":"Apollomics Inc","value":-0.126183,"marketCap":7206687},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.486173,"marketCap":48713033},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.601309,"marketCap":540774698},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.801516,"marketCap":35617786},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.087596,"marketCap":105392448},{"symbol":"AZTR","name":"Azitra Inc","value":-0.559586,"marketCap":5018083},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.916213,"marketCap":521673951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.69277,"marketCap":24282978},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.841924,"marketCap":56307054},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.297344,"marketCap":34857027},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.400732,"marketCap":68510595},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.471425,"marketCap":4445266},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.235392,"marketCap":19732910},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.906269,"marketCap":6378926516},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.037815,"marketCap":100074742},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.374297,"marketCap":14757418},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.661434,"marketCap":74119882},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.154523,"marketCap":1124574945},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.608912,"marketCap":5142929},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.526596,"marketCap":198918517},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.401099,"marketCap":102418964},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.568802,"marketCap":923413210},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.920976,"marketCap":56812238},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.346802,"marketCap":11723908},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261822,"marketCap":16704218},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.587296,"marketCap":49737528},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.265537,"marketCap":2881291},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.351542,"marketCap":179596853},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":56.611234,"marketCap":5047400987},{"symbol":"PVLA","name":"Palvella Therapeutics","value":32.919651,"marketCap":232281054},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":181.810223,"marketCap":5722797464.53},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.675354,"marketCap":244053845},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.196186,"marketCap":13908836},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.842041,"marketCap":475709275},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.540397,"marketCap":311653389},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.90067,"marketCap":1992486092},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.117963,"marketCap":8374884},{"symbol":"NKTX","name":"Nkarta","value":-1.052703,"marketCap":116438444},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.742448,"marketCap":115314433},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.087226,"marketCap":1301985},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.217795,"marketCap":33662291},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.242199,"marketCap":35233213},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.573948,"marketCap":256062674},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-14.257599,"marketCap":3511561139},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-11.352212,"marketCap":1589752349},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.135186,"marketCap":134417858},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.017639,"marketCap":708863},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.193742,"marketCap":25438633},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.960253,"marketCap":34106279},{"symbol":"LEGN","name":"Legend Biotech","value":-17.906196,"marketCap":6233648091},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.40833,"marketCap":51458631},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.588735,"marketCap":18765914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.405562,"marketCap":398376972},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.64072,"marketCap":10530814},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.873906,"marketCap":1549501639},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.299417,"marketCap":56083820},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.839352,"marketCap":52138889},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.260417,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.802198,"marketCap":487002690},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.692454,"marketCap":2144586473},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.745632,"marketCap":71949021},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.757664,"marketCap":90523217},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.40078,"marketCap":17435150},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.05586,"marketCap":925717667},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.066033,"marketCap":3545484299},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.976495,"marketCap":109819568},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.598774,"marketCap":15732793},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.748375,"marketCap":178020492},{"symbol":"EQ","name":"Equillium Inc.","value":-5.450886,"marketCap":25155841},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.294174,"marketCap":355876852},{"symbol":"OSTX","name":"OS Therapies","value":-4.359538,"marketCap":32069950},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.691645,"marketCap":53224128},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-1.025497,"marketCap":114140887},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.801143,"marketCap":1021419342},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.203221,"marketCap":2216421671},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.007726,"marketCap":205564941},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.82585,"marketCap":86023808},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.206538,"marketCap":3140724028},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.695819,"marketCap":31328748},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.348029,"marketCap":46095858},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.345415,"marketCap":373200012},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.966119,"marketCap":391532553},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.869049,"marketCap":571568355},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.88994,"marketCap":131807290},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115277,"marketCap":8578343},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036166,"marketCap":1866315},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.561285,"marketCap":242874753},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.405697,"marketCap":26275803},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.342102,"marketCap":92768788},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.346497,"marketCap":53974131},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.237356,"marketCap":1345012934},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.913488,"marketCap":3849633603},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.734804,"marketCap":543430100},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.324782,"marketCap":204134428},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.028276923474834,"marketCap":1690877689.06},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.772328,"marketCap":31618421},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.954939,"marketCap":82693862},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.972708,"marketCap":285370026},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.39611,"marketCap":51451073},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.425585,"marketCap":15887558},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.181912,"marketCap":67790931},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.779027,"marketCap":46146850},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.76104,"marketCap":587795724},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.93618,"marketCap":69234246},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.631791,"marketCap":38576512},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.540474,"marketCap":114203022},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.372424,"marketCap":1237945863},{"symbol":"IRON","name":"Disc Medicine","value":-17.493629,"marketCap":1913050784},{"symbol":"IMAB","name":"I-MAB","value":-1.172865,"marketCap":73372646},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.165617,"marketCap":83072334},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.743325,"marketCap":133266298},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.7982360825,"marketCap":31735000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.007407,"marketCap":70143745},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.878497,"marketCap":576005346},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.026084,"marketCap":113541339},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.966525,"marketCap":157078603},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.063927,"marketCap":250257338},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.741995,"marketCap":334152660},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.111343,"marketCap":2963833},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.740162,"marketCap":106630149},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.506498,"marketCap":743861511},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.097663,"marketCap":792565074},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.691558,"marketCap":1772563358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.557871,"marketCap":125596836},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.685363,"marketCap":28749596},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.983076,"marketCap":1823201094},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.772775,"marketCap":2361082958},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.066284,"marketCap":1791664},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.010338,"marketCap":359401278},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.117264,"marketCap":92284885},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-305.483606,"marketCap":226410265.84},{"symbol":"ALVO","name":"Alvotech","value":-7.386349,"marketCap":3260733199},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.694536,"marketCap":100018776},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.089834,"marketCap":1393844},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.095437,"marketCap":4446607},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.948598,"marketCap":250813922},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.603154,"marketCap":113443524},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.418628,"marketCap":134129892},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-28.087606,"marketCap":222315083},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.662547,"marketCap":5127127051},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.086703,"marketCap":1367741},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.350923,"marketCap":2153036623},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.127595,"marketCap":871648837},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.121775,"marketCap":45363560},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.780325,"marketCap":494369519},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.380749,"marketCap":341229696},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.44266,"marketCap":2550293898},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.053087,"marketCap":16944280},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.27872,"marketCap":746825605},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.445769,"marketCap":29854466},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.501751,"marketCap":2753685},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.437078,"marketCap":281497726},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.828382,"marketCap":74538644},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.329458,"marketCap":32100624},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.805374,"marketCap":148302103},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.440181,"marketCap":9907088},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.571315,"marketCap":85857150},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053450097210000005,"marketCap":796162},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.666758,"marketCap":60234919},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44151210.04},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.800315,"marketCap":162942428},{"symbol":"FBLG","name":"FibroBiologics","value":-2.417459,"marketCap":42980004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.371175,"marketCap":446995652},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.310767,"marketCap":652812223},{"symbol":"ZURA","name":"Zura Bio","value":-1.589121,"marketCap":75087559},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.782333,"marketCap":3201449633},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.134688,"marketCap":174905362},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.365137,"marketCap":13743865},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.245558,"marketCap":289611886},{"symbol":"APGE","name":"Apogee Therapeutics","value":-9.685159,"marketCap":1764113032},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.155587,"marketCap":14131463},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.985851,"marketCap":318481216},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.379128,"marketCap":77992118},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113832,"marketCap":196727535},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.103908,"marketCap":2895435051},{"symbol":"NNNN","name":"Anbio Biotechnology","value":125.809123,"marketCap":283537152}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOWL\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516675414","title":"Werewolf Therapeutics to Present at the 2025 Leerink Partners Global Biopharma Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675414","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675414?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"WATERTOWN, Mass., March 04, 2025  -- Werewolf Therapeutics, Inc.  , an innovative biopharmaceutical company pioneering the development of conditionally activated therapeutics engineered to stimulate the body’s immune system for the treatment of cancer and other immune-mediated conditions, today announced that Daniel J. Hicklin, Ph.D., President and Chief Executive Officer of Werewolf, and Randi Isaacs, M.D., Chief Medical Officer of Werewolf, will participate in a fireside chat from 11:20-11:50 AM on Tuesday, March 11, 2025, in Studio 3 at the Leerink Partners Global Biopharma Conference, taking place March 10-12, 2025, in Miami, Florida.WEREWOLF, the WEREWOLF logo, PREDATOR, INDUKINE and other Werewolf trademarks, service marks, graphics and logos are trade names, trademarks or registered trademarks of Werewolf Therapeutics, Inc., in the United States or other countries. All rights reserved.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werewolf-therapeutics-present-2025-leerink-130000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOWL","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2514658183","title":"Pacira (PCRX) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514658183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698415,"startTime":"0","endTime":"0","summary":"Pacira  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.81%. A quarter ago, it was expected that this specialty drugmaker would post earnings of $0.72 per share when it actually produced earnings of $0.79, delivering a surprise of 9.72%.Pacira , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $187.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.03%. This compares to year-ago revenues of $181.24 million. The company has topped consensus revenue estimates two times over the last four quarters.Pacira shares have added about 35.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While Pacira has outperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-pcrx-tops-q4-earnings-232015076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOWL","PCRX"],"gpt_icon":0},{"id":"2513729582","title":"Werewolf Therapeutics Appoints Anil Singhal to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729582","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729582?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:18","pubTimestamp":1740403119,"startTime":"0","endTime":"0","summary":"Werewolf Therapeutics ( ($HOWL) ) has provided an update. On February 19, 2025, Derek DiRocco, M.D., announced his resignation from the Board of Di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/werewolf-therapeutics-appoints-anil-singhal-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/werewolf-therapeutics-appoints-anil-singhal-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","LENZ","HOWL"],"gpt_icon":0},{"id":"2513588725","title":"Werewolf Therapeutics appoints Anil Singhal to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513588725","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513588725?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:36","pubTimestamp":1740400570,"startTime":"0","endTime":"0","summary":"Werewolf Therapeutics (HOWL), announced the appointment of Anil Singhal, Ph.D., President and CEO of Trishula Therapeutics, as a member of its boar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/werewolf-therapeutics-appoints-anil-singhal-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/werewolf-therapeutics-appoints-anil-singhal-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","HOWL","BK4139","BK4539"],"gpt_icon":0},{"id":"2513723982","title":"Werewolf Therapeutics Appoints Anil Singhal, Ph.d., to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723982","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723982?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA32HGHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOWL","BK4139","BK4539"],"gpt_icon":0},{"id":"2513372340","title":"Press Release: Werewolf Therapeutics Appoints Anil Singhal, Ph.D., to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372340?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"WATERTOWN, Mass., Feb. 24, 2025  -- Werewolf Therapeutics, Inc. , an innovative biopharmaceutical company pioneering the development of conditionally activated therapeutics engineered to stimulate the body's immune system for the treatment of cancer and immunological diseases, today announced the appointment of Anil Singhal, Ph.D., President and Chief Executive Officer of Trishula Therapeutics, as a member of its board of directors.\"I am pleased to welcome Dr. Singhal to our board of directors at this exciting time for our company,\" added Luke Evnin, Ph.D., Chairman of the Board of Directors and co-founder of Werewolf Therapeutics. \"With over 30 years of oncology research and development leadership and execution, Dr. Singhal's proven experience represents a critical addition to our board's skill set.\". Werewolf Therapeutics, Inc., is an innovative biopharmaceutical company pioneering the development of therapeutics engineered to stimulate the body's immune system for the treatment of c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4604","BK4232","BK4539","LENZ","BK4022","TM","BK4099","BK4585","HOWL","03160","BK4555","BK4588","R"],"gpt_icon":0},{"id":"2510367060","title":"Oramed Pharmaceuticals And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367060?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:11","pubTimestamp":1739319065,"startTime":"0","endTime":"0","summary":"As Wall Street navigates the complexities of tariffs and Federal Reserve Chair Jerome Powell's testimony, the U.S. stock market remains a mixed bag with indices showing varied performance. Amid these broader economic discussions, penny stocks continue to capture investor interest by offering potential growth opportunities at lower price points. While often associated with smaller or newer companies, these stocks can present compelling prospects when backed by strong financials and solid fundamentals, making them noteworthy candidates for investors seeking hidden gems in today's market landscape.Overview: Oramed Pharmaceuticals Inc. focuses on the research and development of pharmaceutical solutions for diabetes treatment and orally ingestible capsules for polypeptide delivery, with a market cap of $87.48 million.Overview: Werewolf Therapeutics, Inc. is a biopharmaceutical company focused on developing therapeutics to stimulate the immune system for cancer treatment, with a market cap o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oramed-pharmaceuticals-2-other-us-001105068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSTA","BK4539","SB","HOWL","BK4021","BK4007","BABB","BK4213","PVL","ORMP","BK4209","BK4139","BK4563"],"gpt_icon":0},{"id":"2503511529","title":"Werewolf Therapeutics price target lowered to $4 from $12 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511529?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:40","pubTimestamp":1736854838,"startTime":"0","endTime":"0","summary":"JMP Securities lowered the firm’s price target on Werewolf Therapeutics (HOWL) to $4 from $12 and keeps an Outperform rating on the shares. Werewol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/werewolf-therapeutics-price-target-lowered-to-4-from-12-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/werewolf-therapeutics-price-target-lowered-to-4-from-12-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOWL","JMP","LENZ"],"gpt_icon":0},{"id":"2503569558","title":"Buy Rating Affirmed for Werewolf Therapeutics Amid Strategic Advancements and Strong Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569558?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:15","pubTimestamp":1736799310,"startTime":"0","endTime":"0","summary":"Werewolf Therapeutics (HOWL – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Reni Benjamin ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-werewolf-therapeutics-amid-strategic-advancements-and-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-werewolf-therapeutics-amid-strategic-advancements-and-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","HOWL"],"gpt_icon":0},{"id":"2503136304","title":"Werewolf Therapeutics provides business update, highlights 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503136304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503136304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:35","pubTimestamp":1736775357,"startTime":"0","endTime":"0","summary":"Werewolf Therapeutics (HOWL) provided a business update and outlined its strategic outlook and expected milestones for 2025. “2024 was a year of ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/werewolf-therapeutics-provides-business-update-highlights-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/werewolf-therapeutics-provides-business-update-highlights-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HOWL","LENZ","BK4539"],"gpt_icon":0},{"id":"2503699309","title":"Werewolf Therapeutics Inc - Data From Wtx-124 Monotherapy Trial Expected in H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3MXCVD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HOWL","BK4539"],"gpt_icon":0},{"id":"2503580309","title":"Werewolf Therapeutics Provides Business Update and Highlights 2025 Strategic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3MXCVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOWL","BK4539","BK4139"],"gpt_icon":0},{"id":"2503309618","title":"Werewolf Therapeutics Inc - Data From Wtx-124 Combo Trial Expected in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309618?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3MXCVD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOWL","BK4139","BK4539"],"gpt_icon":0},{"id":"2503096483","title":"Werewolf Therapeutics Inc - Cash Runway Expected Through Q2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503096483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503096483?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3MXCVD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","HOWL","BK4139"],"gpt_icon":0},{"id":"2503230941","title":"Werewolf Therapeutics Provides Business Update and Highlights 2025 Strategic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230941?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"–Data from expansion arms in Phase 1/1b clinical trial evaluating WTX-124 as monotherapy expected in first half of 2025 to guide regulatory engagement on potential registrational pathways –。–Data from expansion arms in Phase 1/1b clinical trial evaluating WTX-124 in combination with pembrolizumab anticipated in fourth quarter of 2025 –。– Initiation of Phase 1/2 dose and regimen-finding clinical trial of WTX-330 expected in firstquarter of 2025 –。– Cash guidance provides runway through at least the second quarter of 2026 –。Werewolf continues to evaluate WTX-124 as a monotherapy and in combination with pembrolizumab through the ongoing Phase 1/1b clinical trial evaluating the INDUKINE molecule in multiple solid tumor types. WTX-124 has shown promising monotherapy activity and an improved tolerability profile versus high dose IL-2 in heavily pretreated patients refractory to all standard-of-care therapies, including immune checkpoint i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werewolf-therapeutics-provides-business-highlights-130000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCC","BK4080","BK4231","BK4539","BK4139","SITC","IBD","LENZ","HOWL"],"gpt_icon":0},{"id":"2484115846","title":"Werewolf Therapeutics to Participate in the 7th Annual Evercore ISI HealthCONx Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115846","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115846?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:00","pubTimestamp":1732107600,"startTime":"0","endTime":"0","summary":"WATERTOWN, Mass., Nov.  20, 2024  (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984369/0/en/Werewolf-Therapeutics-to-Participate-in-the-7th-Annual-Evercore-ISI-HealthCONx-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","HCSG","BK4137","BK4539","HOWL"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":28}]}}