US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HireQuest, Inc.

10.20

+0.12001.19%

Volume:12.30K

Turnover:125.52K

Market Cap:143.10M

PE:38.96

High:10.34

Open:10.09

Low:10.09

Close:10.08

Loading ...

Overview Company News Filings

HireQuest Keeps Quarterly Dividend at $0.06 a Share, Payable March 17 to Shareholders of Record March 3

MT Newswires Live

HireQuest, Inc. Declares Quarterly Dividend

ACCESS Newswire

HireQuest (NASDAQ:HQI) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Buy 5 Business Services Stocks With Strong Short-Term Potential

HireQuest, Inc.'s (NASDAQ:HQI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Is HireQuest, Inc. (NASDAQ:HQI) Potentially Undervalued?

Simply Wall St.

HireQuest's (NASDAQ:HQI) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

HireQuest price target raised to $18 from $17 at Barrington

Barrington Adjusts Price Target on HireQuest to $18 From $17, Maintains Outperform Rating

MT Newswires Live

Hirequest Inc : Barrington Research Raises Target Price to $18 From $17

THOMSON REUTERS

HireQuest Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

HireQuest, Inc. Declares Quarterly Dividend

Hirequest Inc reports results for the quarter ended September 30 - Earnings Summary

HireQuest Inc (HQI) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

D.A. Davidson Reaffirms Their Buy Rating on HireQuest (HQI)

HireQuest Q3 2024 Adj. EPS $0.20 Beats $0.16 Estimate, Sales $9.416M Beat $8.950M Estimate

HireQuest, Inc. (HQI) Q3 Earnings and Revenues Beat Estimates

Hirequest Inc : Qtrly Net Loss $0.16 per Diluted Share

THOMSON REUTERS

Hirequest Q3 Revenue USD 9.4 Million

THOMSON REUTERS

HireQuest Reports Financial Results for Third Quarter 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HQI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQI\",,,,,undefined,":{"symbol":"HQI","market":"US","secType":"STK","nameCN":"HireQuest, Inc.","latestPrice":10.2,"timestamp":1745951489699,"preClose":10.08,"halted":0,"volume":12299,"delay":0,"floatShares":5594390,"shares":14029000,"eps":0.261824,"marketStatus":"Trading","change":0.12,"latestTime":"04-29 14:35:29 EDT","open":10.0905,"high":10.34,"low":10.0905,"amount":125521.61386099999,"amplitude":0.024752,"askPrice":10.24,"askSize":8,"bidPrice":10.14,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.261824,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.08,"dividendRate":0.023529,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:25 EDT","volume":2,"amount":20.279998,"timestamp":1745933100053},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:46 EDT","volume":113,"amount":1138.98,"timestamp":1745876796838},"volumeRatio":1.010299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQI\",,,,,undefined,":{"symbol":"HQI","floatShares":5594390,"roa":"6.57%","roe":"6.16%","lyrEps":0.265356,"volumeRatio":1.010299,"shares":14029000,"dividePrice":0.24,"high":10.34,"amplitude":0.024752,"preClose":10.08,"low":10.0905,"week52Low":10.02,"pbRate":"2.21","psRate":"4.14","week52High":15.75,"institutionHeld":0.0993,"latestPrice":10.2,"committee":0.111111,"eps":0.261824,"divideRate":0.023529,"volume":12299,"delay":0,"ttmEps":0.261824,"open":10.0905,"prevYearClose":14.16,"prevWeekClose":10.4,"prevMonthClose":11.9,"prevQuarterClose":11.9,"fiveDayClose":10.47,"twentyDayClose":11.9,"sixtyDayClose":13,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512162922","title":"HireQuest Keeps Quarterly Dividend at $0.06 a Share, Payable March 17 to Shareholders of Record March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162922?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:26","pubTimestamp":1739896005,"startTime":"0","endTime":"0","summary":"Price: 14.96, Change: +0.77, Percent Change: +5.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HQI"],"gpt_icon":0},{"id":"2512168532","title":"HireQuest, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168532","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168532?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"GOOSE CREEK, SC / ACCESS Newswire / February 18, 2025 / HireQuest, Inc. , a national franchisor of direct dispatch, executive search, and commercial staffing services, today announced that its Board of Directors has declared a quarterly dividend of $0.06 per share. The dividend is payable March 17, 2025, to shareholders of record at the close of business on March 3, 2025.HireQuest, Inc. is a nationwide franchisor of direct dispatch, executive search, and commercial staffing solutions for HireQuest Direct, HireQuest, Snelling, HireQuest Health, DriverQuest, TradeCorp, MRINetwork, SearchPath Global, and Northbound Executive Search franchised offices across the United States. Through its national network of over 400 franchisee-owned offices across the United States, HireQuest provides employment for approximately 73,000 individuals annually that work for thousands of customers in numerous industries including construction, light industrial, manufacturing, hospitality, clerical, medical, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-inc-declares-quarterly-dividend-133000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2509053477","title":"HireQuest (NASDAQ:HQI) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053477?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:56","pubTimestamp":1739022988,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. That's why when we briefly looked at HireQuest's  ROCE trend, we were pretty happy with what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on HireQuest is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, HireQuest has an ROCE of 16%. That's a relatively normal return on capital, and it's around the 15% generated by the Professional Services industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-nasdaq-hqi-way-become-135628079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","EBIT","HQI","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2503164749","title":"Buy 5 Business Services Stocks With Strong Short-Term Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164749?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947080,"startTime":"0","endTime":"0","summary":"The U.S. business services sector has performed well supported by strong fundamentals of the domestic economy. The latest example is the blowout labor market data for December. The economy added 256,000 jobs surpassing the consensus estimate of 156,000 and November’s data of 221,000. The unemployment rate fell to 4.1% in December from 4.2% in the prior month.Moreover, the U.S. GDP grew at the rate of 1.6%, 3% and 3.1%, respectively, in the first three quarters of 2024. On Jan 9, the Atlanta Fed GDPNow tracker projected the economy to advance at 2.7% in the fourth quarter of 2024.At this stage, it would be fruitful to invest in business services stocks with a favorable Zacks Rank. Five such stocks are: HireQuest Inc. HQI, Heidrick & Struggles International Inc. HSII, Booz Allen Hamilton Holding Corp. BAH, CRA International Inc. CRAI and SPS Commerce Inc. SPSC.5 Business Services Stocks to Buy for Short-Term Gains. HQI offers staffing services, including direct-dispatch, executive search","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-business-services-stocks-131800393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","LU1206713676.USD","LU1923623000.USD","LU2065731478.USD","HSII","BK4130","IE00B64QTZ34.USD","LU1951200564.SGD","SPSC","IE00BLDYK493.USD","BK4123","BK4023","LU1206712785.SGD","CRAI","HQI","LU0757428866.USD","LU1951198990.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2500974533","title":"HireQuest, Inc.'s (NASDAQ:HQI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974533?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:47","pubTimestamp":1735836455,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at HireQuest's  recent performance, when its stock has declined 6.9% over the past month. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on HireQuest's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. It is quite clear that HireQuest's ROE is rather low. Even when compared to the industry average of 20%, the ROE figure is pretty disappointing. Although, we can see that HireQuest saw a modest net income growth of 19% over the past five years. We reckon that there could be other factors at play here. Such as - high earnings retention or an efficient management in place.With a three-year median payout rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-inc-nasdaq-hqi-fundamentals-164735885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","BK4130","NDAQ",".IXIC","TQQQ","BK4588","HQI","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2487570955","title":"Is HireQuest, Inc. (NASDAQ:HQI) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487570955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487570955?lang=en_us&edition=fundamental","pubTime":"2024-11-30 22:35","pubTimestamp":1732977324,"startTime":"0","endTime":"0","summary":"HireQuest, Inc. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQCM. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at HireQuest’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you want to dive deeper into HireQuest, you'd also look into what risks it is currently facing. At Simply Wall St, we found 3 warning signs for HireQ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-inc-nasdaq-hqi-potentially-143524977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU2210150020.SGD","QID","HQI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4112","TQQQ","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2483519388","title":"HireQuest's (NASDAQ:HQI) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2483519388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483519388?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:22","pubTimestamp":1731763321,"startTime":"0","endTime":"0","summary":"HireQuest, Inc.'s  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. However, we think the company is showing some signs that things are more promising than they seem.NasdaqCM:HQI Earnings and Revenue History November 16th 2024. In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.In conclusion, both HireQuest's accrual ratio and its unusual items suggest that its statutory earnings are probably reasonably conservative. After considerin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequests-nasdaq-hqi-soft-earnings-132201081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","HQI"],"gpt_icon":0},{"id":"2483374655","title":"HireQuest price target raised to $18 from $17 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374655?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680139,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on HireQuest (HQI) to $18 from $17 and keeps an Outperform rating on the shares following the Q3 report. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hirequest-price-target-raised-to-18-from-17-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hirequest-price-target-raised-to-18-from-17-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2483714803","title":"Barrington Adjusts Price Target on HireQuest to $18 From $17, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483714803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483714803?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:09","pubTimestamp":1731679745,"startTime":"0","endTime":"0","summary":"Barrington Adjusts Price Target on HireQuest to $18 From $17, Maintains Outperform Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HQI"],"gpt_icon":0},{"id":"2483892371","title":"Hirequest Inc : Barrington Research Raises Target Price to $18 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892371?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:05","pubTimestamp":1731679516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2483400209","title":"HireQuest Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2483400209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483400209?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:48","pubTimestamp":1731502118,"startTime":"0","endTime":"0","summary":"NasdaqCM:HQI Earnings and Revenue History November 13th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.2%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Professional Services industry in the US.The company's shares are up 6.0% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with HireQuest, and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-third-quarter-2024-earnings-124838106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQI"],"gpt_icon":0},{"id":"2483050889","title":"HireQuest, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050889","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050889?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"GOOSE CREEK, SC / ACCESSWIRE / November 12, 2024 / HireQuest, Inc. , a national franchisor of direct dispatch, executive search, and commercial staffing services, today announced that its Board of Directors has declared a quarterly dividend of $0.06 per share. The dividend is payable December 16, 2024, to shareholders of record at the close of business on December 2, 2024.HireQuest, Inc. is a nationwide franchisor of direct dispatch, executive search, and commercial staffing solutions for HireQuest Direct, HireQuest, Snelling, HireQuest Health, DriverQuest, TradeCorp, MRINetwork, SearchPath Global, and Northbound Executive Search franchised offices across the United States. Through its national network of over 400 franchisee-owned offices across the United States, HireQuest provides employment for approximately 73,000 individuals annually that work for thousands of customers in numerous industries including construction, light industrial, manufacturing, hospitality, clerical, medical, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-inc-declares-quarterly-dividend-210500653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2482447383","title":"Hirequest Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447383","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447383?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:27","pubTimestamp":1731155234,"startTime":"0","endTime":"0","summary":"* Hirequest Inc    reported quarterly adjusted earnings of 27 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 13 cents.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hirequest Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI"],"gpt_icon":0},{"id":"2482463392","title":"HireQuest Inc (HQI) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482463392","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482463392?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:02","pubTimestamp":1731106922,"startTime":"0","endTime":"0","summary":"Total Revenue: $9.4 million, an increase of 1.6% from the same quarter last year.Franchise Royalties: $9 million, up from $8.9 million in the same quarter last year.System-Wide Sales: $148.6 million, down from $151.2 million in the same period in 2023.Service Revenue: $428,000, compared to $366,000 in the same quarter a year ago.SG&A Expenses: $5.4 million, a decrease of 15.3% from the prior year period.Workers' Compensation Expense: $499,000, down from $1.5 million in the third quarter of 2023.Net Loss After Tax: $2.2 million, or a loss of 16 per diluted share.Adjusted Net Income: $2.8 million, or 20 per diluted share, excluding one-time charges.Adjusted EBITDA: $4.9 million, compared to $3.7 million in the prior year period.Adjusted EBITDA Margin: 52%, compared to 40% in the prior year period.Current Assets: $58 million as of September 30, 2024.Credit Facility Drawn: $13.4 million, with $26.9 million in availability.GuruFocus has detected 4 Warning Sign with HQI.HireQuest Inc  achiev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zE6JxqD6d3g5R3AOFJqu6w--~B/aD02NTt3PTM5MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/2dac231acb725969a924a815e3c929b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zE6JxqD6d3g5R3AOFJqu6w--~B/aD02NTt3PTM5MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/2dac231acb725969a924a815e3c929b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-inc-hqi-q3-2024-230202999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQI"],"gpt_icon":0},{"id":"2481910911","title":"D.A. Davidson Reaffirms Their Buy Rating on HireQuest (HQI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910911?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076344,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Baker from D.A. Davidson maintained a Buy rating on HireQuest (HQI – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-hirequest-hqi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-hirequest-hqi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HQI"],"gpt_icon":0},{"id":"2481521166","title":"HireQuest Q3 2024 Adj. EPS $0.20 Beats $0.16 Estimate, Sales $9.416M Beat $8.950M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521166","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521166?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:10","pubTimestamp":1731024655,"startTime":"0","endTime":"0","summary":"HireQuest (NASDAQ:HQI) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.16 by 25 percent.  The company reported quarterly sales of $9.416 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41831124/hirequest-q3-2024-adj-eps-0-20-beats-0-16-estimate-sales-9-416m-beat-8-950m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HireQuest Q3 2024 Adj. EPS $0.20 Beats $0.16 Estimate, Sales $9.416M Beat $8.950M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI"],"gpt_icon":0},{"id":"2481834190","title":"HireQuest, Inc. (HQI) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481834190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481834190?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:25","pubTimestamp":1731018314,"startTime":"0","endTime":"0","summary":"HireQuest, Inc.  came out with quarterly earnings of $0.20 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this company would post earnings of $0.12 per share when it actually produced earnings of $0.15, delivering a surprise of 25%.HireQuest , which belongs to the Zacks Staffing Firms industry, posted revenues of $9.42 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.80%. This compares to year-ago revenues of $9.27 million. The company has topped consensus revenue estimates three times over the last four quarters.HireQuest shares have lost about 4.5% since the beginning of the year versus the S&P 500's gain of 24.3%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-inc-hqi-q3-earnings-222514829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQI","ZETA"],"gpt_icon":0},{"id":"2481507291","title":"Hirequest Inc : Qtrly Net Loss $0.16 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507291?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:56","pubTimestamp":1731016567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME23X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2481152636","title":"Hirequest Q3 Revenue USD 9.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152636?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:17","pubTimestamp":1731014258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX8F9337:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2481416025","title":"HireQuest Reports Financial Results for Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481416025","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481416025?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"GOOSE CREEK, SC / ACCESSWIRE / November 7, 2024 / HireQuest, Inc. , a national franchisor of direct dispatch, executive search, and commercial staffing services, today reported financial results for the third quarter ended September 30, 2024.Franchise royalties increased 0.9% to $9.0 million compared to $8.9 million in the prior year period.Total revenue increased 1.6% to $9.4 million compared to $9.3 million in the prior year period.Selling, general and administrative  expenses were $5.4 million, a decrease of 15.3% compared to $6.4 million in the prior year period.Rick Hermanns, HireQuest's President and Chief Executive Officer, commented, \"During the third quarter we achieved slight growth in total revenue compared to the third quarter of 2023, and saw sequential revenue growth of 8.5% compared to the second quarter of 2024. Our temporary staffing brands collectively grew year over year this quarter for the first time since the beginning of 2023. That said, employers remained cautio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-reports-financial-results-third-210500983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","HQI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HQI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"HQI","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-03","symbol":"HQI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"HireQuest, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2024-12-02","symbol":"HQI","amount":0.06,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"HireQuest, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"HQI","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQI\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.05,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1663300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQI","date":"2025-04-28","current":39.733551,"percent":0.875509,"low":-308.751592,"twenty":18.348309,"median":23.734934,"eighty":34.093344,"high":149.931787,"avg":22.890725,"sd":49.855146,"marketCap":145901600},"quantilePoints":[{"date":"2020-05-01","current":-301.278027,"twenty":-60.305426,"median":-54.783899,"eighty":12.218494,"marketCap":87364301},{"date":"2020-05-08","current":-308.751592,"twenty":-60.3917,"median":-54.783899,"eighty":12.183078,"marketCap":89531478},{"date":"2020-05-15","current":-71.895494,"twenty":-60.3917,"median":-55.646638,"eighty":12.129954,"marketCap":81406189},{"date":"2020-05-22","current":-69.024459,"twenty":-60.3917,"median":-56.034871,"eighty":12.094538,"marketCap":78155359},{"date":"2020-05-29","current":-70.726743,"twenty":-61.099146,"median":-56.078008,"eighty":12.080372,"marketCap":80082830},{"date":"2020-06-05","current":-78.953453,"twenty":-69.652019,"median":-56.164281,"eighty":12.048497,"marketCap":89397811},{"date":"2020-06-12","current":-73.809516,"twenty":-71.799792,"median":-56.940746,"eighty":12.027248,"marketCap":83573408},{"date":"2020-06-19","current":-74.766528,"twenty":-72.164413,"median":-57.02702,"eighty":12.014781,"marketCap":84657018},{"date":"2020-06-26","current":-75.72354,"twenty":-73.881292,"median":-57.372115,"eighty":11.975434,"marketCap":85740628},{"date":"2020-07-02","current":-75.36466,"twenty":-74.168396,"median":-57.746544,"eighty":11.947562,"marketCap":85334274},{"date":"2020-07-10","current":-74.767725,"twenty":-74.766528,"median":-58.019169,"eighty":11.892668,"marketCap":84658373},{"date":"2020-07-17","current":-74.765332,"twenty":-74.766528,"median":-58.234854,"eighty":11.864335,"marketCap":84655664},{"date":"2020-07-24","current":-72.792692,"twenty":-74.766528,"median":-58.321127,"eighty":11.863803,"marketCap":82422073},{"date":"2020-07-31","current":-71.297362,"twenty":-74.766528,"median":-58.579949,"eighty":11.757733,"marketCap":80728933},{"date":"2020-08-07","current":-72.970935,"twenty":-74.766528,"median":-58.752497,"eighty":11.687255,"marketCap":82623895},{"date":"2020-08-14","current":-38.123704,"twenty":-74.76581,"median":-58.623086,"eighty":11.581007,"marketCap":86974656},{"date":"2020-08-21","current":-40.089457,"twenty":-74.765332,"median":-58.493675,"eighty":11.510175,"marketCap":91459286},{"date":"2020-08-28","current":-40.804277,"twenty":-74.765332,"median":-58.277991,"eighty":11.510175,"marketCap":93090061},{"date":"2020-09-04","current":-41.578665,"twenty":-74.622498,"median":-58.234854,"eighty":11.510175,"marketCap":94856734},{"date":"2020-09-11","current":-42.591325,"twenty":-74.527275,"median":-57.803484,"eighty":11.496009,"marketCap":97166998},{"date":"2020-09-18","current":-39.493774,"twenty":-74.527275,"median":-57.530859,"eighty":11.467677,"marketCap":90100307},{"date":"2020-09-25","current":-45.867581,"twenty":-74.383723,"median":-57.113294,"eighty":11.457052,"marketCap":104641383},{"date":"2020-10-02","current":-44.85492,"twenty":-74.168396,"median":-57.02702,"eighty":11.442886,"marketCap":102331118},{"date":"2020-10-09","current":-44.974057,"twenty":-74.168396,"median":-56.768198,"eighty":11.400386,"marketCap":102602914},{"date":"2020-10-16","current":-45.867581,"twenty":-74.154998,"median":-56.121144,"eighty":11.336366,"marketCap":104641383},{"date":"2020-10-23","current":-44.676216,"twenty":-74.099491,"median":-56.078008,"eighty":11.257652,"marketCap":101923425},{"date":"2020-10-30","current":-45.867581,"twenty":-73.951633,"median":-55.689775,"eighty":11.207262,"marketCap":104641383},{"date":"2020-11-06","current":-45.273685,"twenty":-73.761666,"median":-54.783899,"eighty":11.196235,"marketCap":103286480},{"date":"2020-11-13","current":16.033596,"twenty":-73.64204,"median":-54.783899,"eighty":11.207262,"marketCap":119709108},{"date":"2020-11-20","current":16.079121,"twenty":-73.570264,"median":-53.921161,"eighty":11.442886,"marketCap":120048997},{"date":"2020-11-27","current":16.906567,"twenty":-73.450638,"median":-52.901404,"eighty":11.503092,"marketCap":126226830},{"date":"2020-12-04","current":16.661829,"twenty":-72.971893,"median":-52.627053,"eighty":11.651839,"marketCap":124399584},{"date":"2020-12-11","current":16.684591,"twenty":-72.935286,"median":-51.850588,"eighty":11.864335,"marketCap":124569529},{"date":"2020-12-18","current":17.390215,"twenty":-72.792692,"median":-51.764315,"eighty":12.021475,"marketCap":129837817},{"date":"2020-12-24","current":16.570781,"twenty":-72.792692,"median":-51.704379,"eighty":12.094538,"marketCap":123719805},{"date":"2020-12-31","current":18.601157,"twenty":-72.792692,"median":-51.419219,"eighty":12.218494,"marketCap":138878880},{"date":"2021-01-08","current":17.863666,"twenty":-72.744841,"median":-49.408175,"eighty":12.271618,"marketCap":133372669},{"date":"2021-01-15","current":18.573843,"twenty":-72.732878,"median":-47.535494,"eighty":12.395574,"marketCap":138674946},{"date":"2021-01-22","current":18.300698,"twenty":-72.445774,"median":-46.254775,"eighty":12.395574,"marketCap":136635609},{"date":"2021-01-29","current":18.592052,"twenty":-72.115127,"median":-45.867581,"eighty":12.420294,"marketCap":138810902},{"date":"2021-02-05","current":24.326629,"twenty":-71.946215,"median":-45.867581,"eighty":12.547409,"marketCap":181626069},{"date":"2021-02-12","current":23.68867,"twenty":-71.895494,"median":-45.867581,"eighty":12.608069,"marketCap":176862976},{"date":"2021-02-19","current":27.606624,"twenty":-71.895494,"median":-45.867581,"eighty":12.743004,"marketCap":206114977},{"date":"2021-02-26","current":27.351514,"twenty":-71.895494,"median":-45.688876,"eighty":12.876734,"marketCap":204210284},{"date":"2021-03-05","current":27.98929,"twenty":-71.895494,"median":-45.483961,"eighty":13.670547,"marketCap":208972016},{"date":"2021-03-12","current":27.606624,"twenty":-71.847643,"median":-45.331466,"eighty":14.0983,"marketCap":206114977},{"date":"2021-03-19","current":30.467509,"twenty":-71.775867,"median":-45.273685,"eighty":15.977146,"marketCap":227474747},{"date":"2021-03-26","current":46.581737,"twenty":-71.584465,"median":-45.122978,"eighty":16.303099,"marketCap":249650814},{"date":"2021-04-01","current":43.53552,"twenty":-71.201661,"median":-44.914489,"eighty":16.609021,"marketCap":233324875},{"date":"2021-04-09","current":49.85642,"twenty":-70.800433,"median":-44.676216,"eighty":16.683681,"marketCap":267201198},{"date":"2021-04-16","current":50.871826,"twenty":-70.577688,"median":-44.676216,"eighty":16.800223,"marketCap":272643177},{"date":"2021-04-23","current":46.962514,"twenty":-69.861844,"median":-42.591325,"eighty":17.113429,"marketCap":251691556},{"date":"2021-04-30","current":46.57389,"twenty":-69.311562,"median":-42.531757,"eighty":17.492189,"marketCap":249608757},{"date":"2021-05-07","current":49.773623,"twenty":-69.024459,"median":-42.293484,"eighty":17.854561,"marketCap":266757450},{"date":"2021-05-14","current":48.859413,"twenty":-67.4532,"median":-41.697801,"eighty":18.235143,"marketCap":261857823},{"date":"2021-05-21","current":28.953253,"twenty":-61.15091,"median":-41.638829,"eighty":18.358968,"marketCap":238176295},{"date":"2021-05-28","current":29.466139,"twenty":-61.064636,"median":-41.394301,"eighty":18.497362,"marketCap":242395417},{"date":"2021-06-04","current":29.565408,"twenty":-60.995617,"median":-41.04255,"eighty":18.573843,"marketCap":243212022},{"date":"2021-06-11","current":33.850489,"twenty":-60.3917,"median":-40.804277,"eighty":18.601157,"marketCap":278462114},{"date":"2021-06-18","current":34.876262,"twenty":-60.3917,"median":-40.19668,"eighty":19.029084,"marketCap":286900359},{"date":"2021-06-25","current":33.50305,"twenty":-60.3917,"median":-38.719387,"eighty":23.41552,"marketCap":275603998},{"date":"2021-07-02","current":30.243741,"twenty":-60.3917,"median":-38.342022,"eighty":23.99863,"marketCap":248792152},{"date":"2021-07-09","current":29.945936,"twenty":-60.3917,"median":-37.41365,"eighty":26.50236,"marketCap":246342339},{"date":"2021-07-16","current":29.615042,"twenty":-60.3917,"median":-35.860109,"eighty":27.333291,"marketCap":243620324},{"date":"2021-07-23","current":31.997481,"twenty":-60.3917,"median":10.497459,"eighty":27.453557,"marketCap":263218831},{"date":"2021-07-30","current":30.276831,"twenty":-60.3917,"median":10.607069,"eighty":27.606624,"marketCap":249064354},{"date":"2021-08-06","current":35.140977,"twenty":-60.3917,"median":10.731025,"eighty":27.927335,"marketCap":289077971},{"date":"2021-08-13","current":29.274809,"twenty":-60.3917,"median":10.915794,"eighty":28.746544,"marketCap":286577954},{"date":"2021-08-20","current":26.181516,"twenty":-60.3917,"median":11.021976,"eighty":28.292493,"marketCap":256296990},{"date":"2021-08-27","current":25.596299,"twenty":-60.322681,"median":11.170561,"eighty":28.154887,"marketCap":250568159},{"date":"2021-09-03","current":27.783898,"twenty":-60.305426,"median":11.206099,"eighty":28.045852,"marketCap":271983075},{"date":"2021-09-10","current":26.460191,"twenty":-60.305426,"median":11.328329,"eighty":28.137815,"marketCap":259025005},{"date":"2021-09-17","current":28.396983,"twenty":-60.253662,"median":11.457052,"eighty":28.137815,"marketCap":277984708},{"date":"2021-09-24","current":28.076506,"twenty":-60.115624,"median":11.492468,"eighty":28.0988,"marketCap":274847491},{"date":"2021-10-01","current":26.97574,"twenty":-59.994841,"median":11.510175,"eighty":28.0988,"marketCap":264071832},{"date":"2021-10-08","current":27.547024,"twenty":-59.908567,"median":11.687255,"eighty":28.043065,"marketCap":269664262},{"date":"2021-10-15","current":26.474125,"twenty":-59.874057,"median":11.864335,"eighty":28.020771,"marketCap":259161406},{"date":"2021-10-22","current":26.125781,"twenty":-59.874057,"median":11.950661,"eighty":28.001882,"marketCap":255751387},{"date":"2021-10-29","current":25.08075,"twenty":-59.771564,"median":12.023706,"eighty":27.978357,"marketCap":245521332},{"date":"2021-11-05","current":27.602759,"twenty":-59.650435,"median":12.085684,"eighty":27.950729,"marketCap":270209865},{"date":"2021-11-12","current":28.618157,"twenty":-59.603847,"median":12.183078,"eighty":27.950729,"marketCap":315146092},{"date":"2021-11-19","current":27.42366,"twenty":-59.561055,"median":12.218494,"eighty":28.001882,"marketCap":301992168},{"date":"2021-11-26","current":26.876182,"twenty":-59.535863,"median":12.262764,"eighty":28.028319,"marketCap":295963286},{"date":"2021-12-03","current":25.383061,"twenty":-59.531895,"median":12.307034,"eighty":28.028319,"marketCap":279520881},{"date":"2021-12-10","current":25.407946,"twenty":-59.529479,"median":12.395574,"eighty":28.020771,"marketCap":279794921},{"date":"2021-12-17","current":24.997338,"twenty":-59.528961,"median":12.395574,"eighty":28.008179,"marketCap":275273260},{"date":"2021-12-23","current":25.383061,"twenty":-59.528961,"median":12.395574,"eighty":27.985646,"marketCap":279520881},{"date":"2021-12-31","current":25.084437,"twenty":-59.494452,"median":12.426474,"eighty":27.964288,"marketCap":276232400},{"date":"2022-01-07","current":24.014366,"twenty":-59.356414,"median":12.501821,"eighty":27.934382,"marketCap":264448677},{"date":"2022-01-14","current":22.620787,"twenty":-59.34934,"median":12.554945,"eighty":27.921868,"marketCap":249102432},{"date":"2022-01-21","current":23.081166,"twenty":-59.321042,"median":12.590361,"eighty":27.916402,"marketCap":254172174},{"date":"2022-01-28","current":21.550716,"twenty":-59.27014,"median":12.732025,"eighty":27.879957,"marketCap":237318709},{"date":"2022-02-04","current":22.322162,"twenty":-59.185592,"median":12.743004,"eighty":27.846711,"marketCap":245813951},{"date":"2022-02-11","current":21.849341,"twenty":-59.097592,"median":12.838273,"eighty":27.825291,"marketCap":240607190},{"date":"2022-02-18","current":23.827726,"twenty":-59.097592,"median":13.130454,"eighty":27.783898,"marketCap":262393376},{"date":"2022-02-25","current":23.641086,"twenty":-59.002346,"median":13.661693,"eighty":27.674882,"marketCap":260338076},{"date":"2022-03-04","current":21.152551,"twenty":-58.871555,"median":13.98929,"eighty":27.614825,"marketCap":232934068},{"date":"2022-03-11","current":20.54286,"twenty":-58.77096,"median":14.150964,"eighty":27.606624,"marketCap":226220086},{"date":"2022-03-18","current":21.635468,"twenty":-58.752497,"median":15.933443,"eighty":27.606624,"marketCap":256380299},{"date":"2022-03-25","current":21.994323,"twenty":-58.683478,"median":16.029044,"eighty":27.603532,"marketCap":260632728},{"date":"2022-04-01","current":21.994323,"twenty":-58.597204,"median":16.452418,"eighty":27.591612,"marketCap":260632728},{"date":"2022-04-08","current":21.994323,"twenty":-58.579949,"median":16.598095,"eighty":27.588825,"marketCap":260632728},{"date":"2022-04-14","current":21.994323,"twenty":-58.528185,"median":16.661829,"eighty":27.588571,"marketCap":260632728},{"date":"2022-04-22","current":20.072714,"twenty":-58.390146,"median":16.684591,"eighty":27.563575,"marketCap":237861658},{"date":"2022-04-29","current":19.279385,"twenty":-58.321127,"median":16.752878,"eighty":27.517184,"marketCap":228460713},{"date":"2022-05-06","current":17.353767,"twenty":-58.269363,"median":16.825716,"eighty":27.49369,"marketCap":205642134},{"date":"2022-05-13","current":23.922964,"twenty":-58.234854,"median":17.092912,"eighty":27.474568,"marketCap":208391361},{"date":"2022-05-20","current":23.449554,"twenty":-58.234854,"median":17.13528,"eighty":27.450943,"marketCap":204267521},{"date":"2022-05-27","current":23.970305,"twenty":-58.105443,"median":17.313167,"eighty":27.438382,"marketCap":208803745},{"date":"2022-06-03","current":23.323312,"twenty":-57.932895,"median":17.453949,"eighty":27.430796,"marketCap":203167830},{"date":"2022-06-10","current":23.323312,"twenty":-57.803484,"median":17.736199,"eighty":27.40055,"marketCap":203167830},{"date":"2022-06-17","current":19.394012,"twenty":-57.757932,"median":17.869719,"eighty":27.360137,"marketCap":168939962},{"date":"2022-06-24","current":21.697939,"twenty":-57.626105,"median":17.894976,"eighty":27.351514,"marketCap":189009315},{"date":"2022-07-01","current":22.060886,"twenty":-57.372115,"median":18.19144,"eighty":27.347869,"marketCap":192170925},{"date":"2022-07-08","current":23.417994,"twenty":-57.372115,"median":18.255174,"eighty":27.333291,"marketCap":203992598},{"date":"2022-07-15","current":22.155568,"twenty":-57.113294,"median":18.337117,"eighty":27.333291,"marketCap":192995693},{"date":"2022-07-22","current":23.7336,"twenty":-57.02702,"median":18.464585,"eighty":27.315069,"marketCap":206741825},{"date":"2022-07-29","current":23.591577,"twenty":-57.02702,"median":18.510109,"eighty":27.283363,"marketCap":205504673},{"date":"2022-08-05","current":21.981985,"twenty":-57.02702,"median":18.573843,"eighty":27.187514,"marketCap":191483618},{"date":"2022-08-12","current":19.804119,"twenty":-56.854472,"median":18.582947,"eighty":27.142945,"marketCap":215507120},{"date":"2022-08-19","current":18.179166,"twenty":-56.768198,"median":18.592052,"eighty":27.059343,"marketCap":197824484},{"date":"2022-08-26","current":18.49654,"twenty":-56.164281,"median":18.573843,"eighty":27.031475,"marketCap":201278124},{"date":"2022-09-02","current":18.191861,"twenty":-56.164281,"median":18.519214,"eighty":27.003608,"marketCap":197962630},{"date":"2022-09-09","current":18.47115,"twenty":-56.095263,"median":18.501004,"eighty":26.992461,"marketCap":201001833},{"date":"2022-09-16","current":17.925267,"twenty":-56.078008,"median":18.489667,"eighty":26.978527,"marketCap":195061573},{"date":"2022-09-23","current":16.399334,"twenty":-56.078008,"median":18.464585,"eighty":26.942299,"marketCap":178456473},{"date":"2022-09-30","current":16.376483,"twenty":-56.008989,"median":18.382641,"eighty":26.922792,"marketCap":178207811},{"date":"2022-10-07","current":16.503433,"twenty":-55.784676,"median":18.300698,"eighty":26.884947,"marketCap":179589267},{"date":"2022-10-14","current":17.506334,"twenty":-55.663893,"median":18.250622,"eighty":26.833212,"marketCap":190502768},{"date":"2022-10-21","current":18.153776,"twenty":-54.956447,"median":18.242641,"eighty":26.811322,"marketCap":197548193},{"date":"2022-10-28","current":19.105897,"twenty":-54.783899,"median":18.26795,"eighty":26.763947,"marketCap":207909112},{"date":"2022-11-04","current":17.336988,"twenty":-54.783899,"median":18.280726,"eighty":26.697065,"marketCap":206915806},{"date":"2022-11-11","current":17.523032,"twenty":-54.783899,"median":18.244355,"eighty":26.64969,"marketCap":209136230},{"date":"2022-11-18","current":19.302079,"twenty":-54.783899,"median":18.217251,"eighty":26.619036,"marketCap":230369039},{"date":"2022-11-25","current":19.999745,"twenty":-54.31802,"median":18.246069,"eighty":26.605103,"marketCap":238695631},{"date":"2022-12-02","current":20.639271,"twenty":-53.95567,"median":18.290712,"eighty":26.566088,"marketCap":246328340},{"date":"2022-12-09","current":20.453227,"twenty":-53.724456,"median":18.373536,"eighty":26.543794,"marketCap":244107916},{"date":"2022-12-16","current":21.604375,"twenty":-53.17817,"median":18.442477,"eighty":26.501993,"marketCap":257846792},{"date":"2022-12-23","current":19.720678,"twenty":-52.788558,"median":18.482794,"eighty":26.465765,"marketCap":235364994},{"date":"2022-12-30","current":18.383486,"twenty":-52.678817,"median":18.47115,"eighty":26.454618,"marketCap":219405693},{"date":"2023-01-06","current":19.999745,"twenty":-52.627053,"median":18.49654,"eighty":26.446258,"marketCap":238695631},{"date":"2023-01-13","current":23.139239,"twenty":-52.540779,"median":18.545891,"eighty":26.429537,"marketCap":276165294},{"date":"2023-01-20","current":23.592722,"twenty":-52.195684,"median":18.573843,"eighty":26.362655,"marketCap":281577579},{"date":"2023-01-27","current":24.941542,"twenty":-51.850588,"median":18.592052,"eighty":26.334788,"marketCap":297675656},{"date":"2023-02-03","current":25.615952,"twenty":-51.764315,"median":18.62598,"eighty":26.331071,"marketCap":305724695},{"date":"2023-02-10","current":26.290362,"twenty":-51.764315,"median":18.646681,"eighty":26.331071,"marketCap":313773734},{"date":"2023-02-17","current":25.697346,"twenty":-51.764315,"median":18.763133,"eighty":26.331071,"marketCap":306696131},{"date":"2023-02-24","current":25.662463,"twenty":-51.737437,"median":18.826608,"eighty":26.331814,"marketCap":306279801},{"date":"2023-03-03","current":26.615939,"twenty":-51.688576,"median":18.915473,"eighty":26.433168,"marketCap":317659477},{"date":"2023-03-10","current":28.197314,"twenty":-51.540003,"median":19.042101,"eighty":26.462978,"marketCap":336533085},{"date":"2023-03-17","current":24.484734,"twenty":-51.367455,"median":19.105897,"eighty":26.476907,"marketCap":305030812},{"date":"2023-03-24","current":23.140633,"twenty":-50.034378,"median":19.146916,"eighty":26.462978,"marketCap":288286000},{"date":"2023-03-31","current":24.066704,"twenty":-49.468487,"median":19.232847,"eighty":26.449045,"marketCap":299823000},{"date":"2023-04-06","current":23.776609,"twenty":-49.106608,"median":19.290985,"eighty":26.446258,"marketCap":296209000},{"date":"2023-04-14","current":25.093193,"twenty":-48.40519,"median":19.374508,"eighty":26.43644,"marketCap":312611000},{"date":"2023-04-21","current":24.066704,"twenty":-47.428271,"median":19.499441,"eighty":26.422918,"marketCap":299823000},{"date":"2023-04-28","current":22.314978,"twenty":-46.67771,"median":19.593731,"eighty":26.3849,"marketCap":278000000},{"date":"2023-05-05","current":21.986204,"twenty":-46.213077,"median":19.679131,"eighty":26.345935,"marketCap":273904134},{"date":"2023-05-12","current":24.886465,"twenty":-45.939063,"median":19.760413,"eighty":26.332558,"marketCap":310035577},{"date":"2023-05-19","current":23.980739,"twenty":-45.867581,"median":19.804119,"eighty":26.306646,"marketCap":347361000},{"date":"2023-05-26","current":23.001933,"twenty":-45.867581,"median":19.949331,"eighty":26.266856,"marketCap":333183000},{"date":"2023-06-02","current":22.0903,"twenty":-45.867581,"median":19.999745,"eighty":26.248251,"marketCap":319978000},{"date":"2023-06-09","current":26.312599,"twenty":-45.867581,"median":20.057883,"eighty":26.248251,"marketCap":381138000},{"date":"2023-06-16","current":26.216638,"twenty":-45.867581,"median":20.104394,"eighty":26.274691,"marketCap":379748000},{"date":"2023-06-23","current":26.811598,"twenty":-45.867581,"median":20.221859,"eighty":26.327377,"marketCap":388366000},{"date":"2023-06-30","current":24.268623,"twenty":-45.867581,"median":20.322107,"eighty":26.312599,"marketCap":351531000},{"date":"2023-07-07","current":24.268623,"twenty":-45.867581,"median":20.342763,"eighty":26.294809,"marketCap":351531000},{"date":"2023-07-14","current":24.153469,"twenty":-45.867581,"median":20.453227,"eighty":26.25902,"marketCap":349863000},{"date":"2023-07-21","current":24.815602,"twenty":-45.819927,"median":20.524196,"eighty":26.245318,"marketCap":359454000},{"date":"2023-07-28","current":23.683259,"twenty":-45.760359,"median":20.604388,"eighty":26.222081,"marketCap":343052000},{"date":"2023-08-04","current":23.712047,"twenty":-45.653135,"median":20.687306,"eighty":26.18854,"marketCap":343469000},{"date":"2023-08-11","current":29.266727,"twenty":-45.581654,"median":20.845802,"eighty":26.18854,"marketCap":339552570},{"date":"2023-08-18","current":21.97101,"twenty":-45.501117,"median":20.912523,"eighty":26.166269,"marketCap":254907660},{"date":"2023-08-25","current":22.138728,"twenty":-45.457275,"median":21.048563,"eighty":26.136189,"marketCap":256853520},{"date":"2023-09-01","current":22.785639,"twenty":-45.355293,"median":21.140094,"eighty":26.126549,"marketCap":264358980},{"date":"2023-09-08","current":21.2642,"twenty":-45.331466,"median":21.169145,"eighty":26.08398,"marketCap":246707250},{"date":"2023-09-15","current":20.653229,"twenty":-45.331466,"median":21.127637,"eighty":26.039392,"marketCap":239618760},{"date":"2023-09-22","current":18.389041,"twenty":-45.296797,"median":21.007237,"eighty":26.028245,"marketCap":213349650},{"date":"2023-09-29","current":18.353101,"twenty":-45.273685,"median":20.895082,"eighty":25.986444,"marketCap":212932680},{"date":"2023-10-06","current":18.257263,"twenty":-45.272613,"median":20.858814,"eighty":25.952198,"marketCap":211820760},{"date":"2023-10-13","current":18.4729,"twenty":-45.093194,"median":20.741942,"eighty":25.924916,"marketCap":214322580},{"date":"2023-10-20","current":18.484879,"twenty":-44.938316,"median":20.64625,"eighty":25.88482,"marketCap":214461570},{"date":"2023-10-27","current":18.041626,"twenty":-44.914489,"median":20.639271,"eighty":25.868325,"marketCap":209318940},{"date":"2023-11-03","current":18.904173,"twenty":-44.914489,"median":20.581132,"eighty":25.848507,"marketCap":219326220},{"date":"2023-11-10","current":20.491806,"twenty":-44.85492,"median":20.524196,"eighty":25.847106,"marketCap":181106580},{"date":"2023-11-17","current":21.945595,"twenty":-44.676216,"median":20.581132,"eighty":25.847106,"marketCap":193933220},{"date":"2023-11-24","current":23.081528,"twenty":-44.676216,"median":20.639271,"eighty":25.791372,"marketCap":203971460},{"date":"2023-12-01","current":23.365511,"twenty":-44.676216,"median":20.694285,"eighty":25.760306,"marketCap":206481020},{"date":"2023-12-08","current":25.668931,"twenty":-44.676216,"median":20.749067,"eighty":25.750861,"marketCap":226836340},{"date":"2023-12-15","current":26.063352,"twenty":-44.676216,"median":20.876336,"eighty":25.760306,"marketCap":230321840},{"date":"2023-12-22","current":25.02208,"twenty":-44.259238,"median":20.887964,"eighty":25.754732,"marketCap":221120120},{"date":"2023-12-29","current":25.179848,"twenty":-43.008303,"median":20.929965,"eighty":25.777824,"marketCap":222514320},{"date":"2024-01-05","current":22.813321,"twenty":-42.591087,"median":20.998224,"eighty":25.768872,"marketCap":201601320},{"date":"2024-01-12","current":21.756272,"twenty":-42.567141,"median":21.068246,"eighty":25.753442,"marketCap":192260180},{"date":"2024-01-19","current":21.282967,"twenty":-42.531757,"median":21.152551,"eighty":25.739125,"marketCap":188077580},{"date":"2024-01-26","current":22.276908,"twenty":-42.484102,"median":21.189878,"eighty":25.694214,"marketCap":196861040},{"date":"2024-02-02","current":20.699224,"twenty":-42.293484,"median":21.177436,"eighty":25.679134,"marketCap":182919040},{"date":"2024-02-09","current":20.210141,"twenty":-42.291697,"median":21.140094,"eighty":25.667637,"marketCap":178597020},{"date":"2024-02-16","current":20.730777,"twenty":-42.167199,"median":21.068246,"eighty":25.660377,"marketCap":183197880},{"date":"2024-02-23","current":20.983207,"twenty":-41.697801,"median":21.030538,"eighty":25.652034,"marketCap":185428600},{"date":"2024-03-01","current":21.140975,"twenty":-41.697801,"median":21.047438,"eighty":25.6381,"marketCap":186822800},{"date":"2024-03-08","current":19.563291,"twenty":-41.697801,"median":20.983207,"eighty":25.615952,"marketCap":172880800},{"date":"2024-03-15","current":19.089985,"twenty":-41.638829,"median":20.947938,"eighty":25.596299,"marketCap":168698200},{"date":"2024-03-22","current":28.452147,"twenty":-41.57926,"median":20.904323,"eighty":25.596299,"marketCap":174553919},{"date":"2024-03-28","current":29.725784,"twenty":-41.578784,"median":20.965911,"eighty":25.65412,"marketCap":182367683},{"date":"2024-04-05","current":30.02145,"twenty":-41.283683,"median":21.006873,"eighty":25.707791,"marketCap":184181593},{"date":"2024-04-12","current":29.407374,"twenty":-41.123682,"median":21.048563,"eighty":25.792916,"marketCap":180414242},{"date":"2024-04-19","current":27.383201,"twenty":-41.006809,"median":21.102753,"eighty":25.876572,"marketCap":167995938},{"date":"2024-04-26","current":27.337714,"twenty":-40.935327,"median":21.140975,"eighty":26.005844,"marketCap":167716875},{"date":"2024-05-03","current":28.555273,"twenty":-40.828104,"median":21.169145,"eighty":26.075838,"marketCap":175186601},{"date":"2024-05-10","current":29.303743,"twenty":-40.753287,"median":21.2642,"eighty":26.18854,"marketCap":179778466},{"date":"2024-05-17","current":34.524842,"twenty":-40.39123,"median":21.342798,"eighty":26.294809,"marketCap":176905291},{"date":"2024-05-24","current":34.606333,"twenty":-40.132346,"median":21.393405,"eighty":26.373777,"marketCap":177322849},{"date":"2024-05-31","current":35.149603,"twenty":-39.732047,"median":21.422379,"eighty":26.446258,"marketCap":180106567},{"date":"2024-06-07","current":35.312585,"twenty":-39.029142,"median":21.516465,"eighty":26.479689,"marketCap":180941683},{"date":"2024-06-14","current":34.389025,"twenty":-38.69556,"median":21.550944,"eighty":26.543794,"marketCap":176209362},{"date":"2024-06-21","current":33.27532,"twenty":-38.639923,"median":21.564585,"eighty":26.595834,"marketCap":170502739},{"date":"2024-06-28","current":33.411138,"twenty":-38.600131,"median":21.585194,"eighty":26.614453,"marketCap":171198669},{"date":"2024-07-05","current":32.569068,"twenty":-38.385685,"median":21.632763,"eighty":26.666411,"marketCap":166883906},{"date":"2024-07-12","current":36.12749,"twenty":-37.944999,"median":21.697939,"eighty":26.802083,"marketCap":185117260},{"date":"2024-07-15","current":38.300572,"twenty":-37.855647,"median":21.709296,"eighty":26.80976,"marketCap":196252133},{"date":"2024-08-02","current":35.774364,"twenty":-38.620027,"median":21.849341,"eighty":26.866587,"marketCap":183307843},{"date":"2024-08-09","current":33.318218,"twenty":-38.620027,"median":21.868679,"eighty":26.998034,"marketCap":171755412},{"date":"2024-08-16","current":37.460109,"twenty":-38.620027,"median":21.963895,"eighty":27.169686,"marketCap":193106860},{"date":"2024-08-23","current":35.101911,"twenty":-38.620027,"median":21.994323,"eighty":27.335945,"marketCap":180950350},{"date":"2024-08-30","current":39.086452,"twenty":-38.620027,"median":21.994323,"eighty":27.376275,"marketCap":201490660},{"date":"2024-09-06","current":38.164857,"twenty":-38.620027,"median":22.005899,"eighty":27.430796,"marketCap":196739840},{"date":"2024-09-13","current":39.249086,"twenty":-38.620027,"median":22.060886,"eighty":27.49489,"marketCap":202329040},{"date":"2024-09-20","current":39.736989,"twenty":-38.620027,"median":22.108227,"eighty":27.588825,"marketCap":204844180},{"date":"2024-09-27","current":39.384615,"twenty":-38.620027,"median":22.14481,"eighty":27.631226,"marketCap":203027690},{"date":"2024-10-04","current":35.589814,"twenty":-38.620027,"median":22.182247,"eighty":27.838143,"marketCap":183465490},{"date":"2024-10-11","current":35.969294,"twenty":-38.620027,"median":22.21869,"eighty":27.957508,"marketCap":185421710},{"date":"2024-10-18","current":38.571443,"twenty":-38.620027,"median":22.276908,"eighty":28.059244,"marketCap":198835790},{"date":"2024-10-25","current":37.351686,"twenty":-38.620027,"median":22.322162,"eighty":28.123742,"marketCap":192547940},{"date":"2024-10-31","current":36.890888,"twenty":-38.620027,"median":22.392273,"eighty":28.241873,"marketCap":190172530},{"date":"2024-11-08","current":132.200211,"twenty":-38.639923,"median":22.457642,"eighty":28.391447,"marketCap":193805510},{"date":"2024-11-15","current":137.135061,"twenty":-37.571625,"median":22.521664,"eighty":28.562405,"marketCap":201040000},{"date":"2024-11-22","current":143.151432,"twenty":15.948011,"median":22.568437,"eighty":28.78875,"marketCap":209860000},{"date":"2024-11-29","current":145.252387,"twenty":16.087814,"median":22.607081,"eighty":28.970848,"marketCap":212940000},{"date":"2024-12-06","current":139.236016,"twenty":16.409951,"median":22.648992,"eighty":29.140441,"marketCap":204120000},{"date":"2024-12-13","current":140.572988,"twenty":16.582368,"median":22.741445,"eighty":29.28228,"marketCap":206080000},{"date":"2024-12-20","current":133.792633,"twenty":16.680949,"median":22.829098,"eighty":29.38109,"marketCap":196140000},{"date":"2024-12-27","current":139.140518,"twenty":16.736662,"median":22.89688,"eighty":29.448899,"marketCap":203980000},{"date":"2025-01-03","current":133.506139,"twenty":16.811149,"median":22.94444,"eighty":29.479375,"marketCap":195720000},{"date":"2025-01-10","current":125.675307,"twenty":16.922366,"median":22.978986,"eighty":29.565408,"marketCap":184240000},{"date":"2025-01-17","current":120.42292,"twenty":17.13528,"median":23.011334,"eighty":29.907732,"marketCap":176540000},{"date":"2025-01-24","current":127.489768,"twenty":17.209083,"median":23.034197,"eighty":30.02866,"marketCap":186900000},{"date":"2025-01-31","current":127.489768,"twenty":17.272566,"median":23.081528,"eighty":30.210652,"marketCap":186900000},{"date":"2025-02-07","current":126.248295,"twenty":17.390215,"median":23.139239,"eighty":30.339859,"marketCap":185080000},{"date":"2025-02-14","current":127.967258,"twenty":17.506334,"median":23.193856,"eighty":30.525001,"marketCap":187600000},{"date":"2025-02-21","current":135.3206,"twenty":17.546287,"median":23.217146,"eighty":30.607725,"marketCap":198380000},{"date":"2025-02-28","current":142.864939,"twenty":17.823707,"median":23.319152,"eighty":31.032397,"marketCap":209440000},{"date":"2025-03-07","current":133.697135,"twenty":17.875515,"median":23.351567,"eighty":31.742693,"marketCap":196000000},{"date":"2025-03-14","current":122.905866,"twenty":17.96339,"median":23.416757,"eighty":32.054409,"marketCap":180180000},{"date":"2025-03-21","current":126.152797,"twenty":18.075169,"median":23.441664,"eighty":32.508872,"marketCap":184940000},{"date":"2025-03-28","current":51.347974,"twenty":18.137333,"median":23.494699,"eighty":32.693885,"marketCap":188549760},{"date":"2025-04-04","current":45.23512,"twenty":18.166471,"median":23.527321,"eighty":32.840816,"marketCap":166103360},{"date":"2025-04-11","current":40.000989,"twenty":18.204085,"median":23.592722,"eighty":33.318218,"marketCap":146883630},{"date":"2025-04-17","current":41.452791,"twenty":18.255174,"median":23.7033,"eighty":33.546955,"marketCap":152214650},{"date":"2025-04-25","current":40.077399,"twenty":18.323453,"median":23.732789,"eighty":33.910946,"marketCap":147164210},{"date":"2025-04-28","current":39.733551,"twenty":18.348309,"median":23.734934,"eighty":34.093344,"marketCap":145901600}],"updateTime":1745928238050}}}