US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HireQuest, Inc.

10.08

-0.3200-3.08%

Pre-market: 10.200.1200+1.19%07:59 EDT

Volume:17.28K

Turnover:175.97K

Market Cap:141.41M

PE:38.50

High:10.62

Open:10.28

Low:10.02

Close:10.40

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

HireQuest's (NASDAQ:HQI) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

HireQuest CFO to Retire, Promotes David Hartley as Successor

MT Newswires Live

HireQuest names David Hartley CFO, Steve Crane to retire

BRIEF-Hirequest Appoints C. David Hartley As CFO Effective May 31, 2025 - SEC Filing

Hirequest Inc - Appoints C. David Hartley as CFO Effective May 31, 2025 - SEC Filing

THOMSON REUTERS

HireQuest Announces Executive Transition

ACCESS Newswire

HireQuest Is Maintained at Outperform by Barrington Research

HireQuest price target lowered to $16 from $18 at Barrington

HireQuest Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

HireQuest Inc (HQI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Hirequest Inc reports results for the quarter ended December 31 - Earnings Summary

HireQuest Q4 2024 Adj. EPS $0.19 Beats $0.18 Estimate, Sales $8.100M Miss $9.304M Estimate

Hirequest Q4 Revenue USD 8.1 Million

THOMSON REUTERS

Positive Signs As Multiple Insiders Buy HireQuest Stock

Simply Wall St.

Hirequest Inc expected to post earnings of 19 cents a share - Earnings Preview

NVIDIA to Build Accelerated Quantum Computing Research Center

With a 43% stake, HireQuest, Inc. (NASDAQ:HQI) insiders have a lot riding on the company

Simply Wall St.

HireQuest (NASDAQ:HQI) Is Due To Pay A Dividend Of $0.06

Simply Wall St.

3 Staffing Stocks to Consider Despite Industry Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HQI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQI\",,,,,undefined,":{"symbol":"HQI","market":"US","secType":"STK","nameCN":"HireQuest, Inc.","latestPrice":10.08,"timestamp":1745870400000,"preClose":10.4,"halted":0,"volume":17280,"hourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.08,"latestTime":"07:59 EDT","volume":1,"amount":10.2,"timestamp":1745927944731},"delay":0,"floatShares":5594390,"shares":14029000,"eps":0.261824,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"04-29 08:04:36 EDT","open":10.28,"high":10.6244,"low":10.02,"amount":175968.078309,"amplitude":0.058115,"askPrice":11.92,"askSize":4,"bidPrice":9.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.261824,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.08,"dividendRate":0.02381,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.08,"latestTime":"07:59 EDT","volume":1,"amount":10.2,"timestamp":1745927944731},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:46 EDT","volume":113,"amount":1138.98,"timestamp":1745876796838},"volumeRatio":1.0434478170563286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQI\",,,,,undefined,":{"symbol":"HQI","floatShares":5594390,"roa":"6.57%","roe":"6.16%","lyrEps":0.265356,"volumeRatio":1.0434478170563286,"shares":14029000,"dividePrice":0.24,"high":10.6244,"amplitude":0.058115,"preClose":10.4,"low":10.02,"week52Low":10.02,"pbRate":"2.18","psRate":"4.09","week52High":15.75,"institutionHeld":0.0993,"latestPrice":10.08,"committee":0.923077,"eps":0.261824,"divideRate":0.02381,"volume":17280,"delay":0,"ttmEps":0.261824,"open":10.28,"prevYearClose":14.16,"prevWeekClose":10.4,"prevMonthClose":11.9,"prevQuarterClose":11.9,"fiveDayClose":10.47,"twentyDayClose":12.22,"sixtyDayClose":13.35,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527290694","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290694?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:36","pubTimestamp":1744803408,"startTime":"0","endTime":"0","summary":"iCAD  shares soared 72% pre-bell Wednesday, a day after the company agreed to a $103 million takeover by RadNet .Splash Beverage Group  shares surged 60%, extending Tuesday's rally.K&F Growth Acquisition  shares rose 59% following a muted session.Innventure  shares advanced 51%, reversing from Tuesday's losses.HireQuest  stock was up 40% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4169","BK4196","BK4113","BK4130","LU2065731478.USD","SBEV","RDNT","INV","KFII","HQI","BK7062","INV.AU","ICAD","BK4167"],"gpt_icon":0},{"id":"2526357540","title":"HireQuest's (NASDAQ:HQI) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357540?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:39","pubTimestamp":1744195152,"startTime":"0","endTime":"0","summary":"HireQuest, Inc.'s  earnings announcement last week didn't impress shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging factors.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:HQI Earnings and Revenue History April 9th 2025. As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".Considering both HireQuest's accrual ratio and its unusual items, we think its statutory earnings are unlikely to exaggerate the company's underlying earnings power. Lookin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequests-nasdaq-hqi-conservative-accounting-103912507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQI",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2526582326","title":"HireQuest CFO to Retire, Promotes David Hartley as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582326","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582326?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:56","pubTimestamp":1744145808,"startTime":"0","endTime":"0","summary":"HireQuest  late Tuesday said Steve Crane will retire as chief financial officer on May 31 and will be succeeded by David Hartley, who is currently the vice president of operational finance for the executive search and staffing firm.Hartley has worked at HireQuest since 2020, initially to lead its acquisition team and later to manage its operational finance and corporate development department.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2526882306","title":"HireQuest names David Hartley CFO, Steve Crane to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882306","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882306?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:45","pubTimestamp":1744145127,"startTime":"0","endTime":"0","summary":"HireQuest (HQI) announced Steve Crane will retire from his role as CFO, effective May 31. David Hartley, currently the company’s VP of Operational ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hirequest-names-david-hartley-cfo-steve-crane-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hirequest-names-david-hartley-cfo-steve-crane-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HQI","BK4130"],"gpt_icon":0},{"id":"2526828287","title":"BRIEF-Hirequest Appoints C. David Hartley As CFO Effective May 31, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828287?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:32","pubTimestamp":1744144369,"startTime":"0","endTime":"0","summary":"BRIEF-Hirequest Appoints C. David Hartley As CFO Effective May 31, 2025 - SEC FilingApril 8  - Hirequest Inc HQI.O:HIREQUEST INC - APPOINTS C. DAVID HARTLEY AS CFO EFFECTIVE MAY 31, 2025 - SEC FILINGHIREQUEST INC - CFO STEVE CRANE TO RETIRE EFFECTIVE MAY 31, 2025 - SEC FILINGSource text: [ID:n0001437749-25-011421]Further company coverage: HQI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI","BK4130"],"gpt_icon":0},{"id":"2526466828","title":"Hirequest Inc - Appoints C. David Hartley as CFO Effective May 31, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466828?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HQI","BK4130"],"gpt_icon":0},{"id":"2526182351","title":"HireQuest Announces Executive Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182351","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182351?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"GOOSE CREEK, SC / ACCESS Newswire / April 8, 2025 / HireQuest, Inc. , a national franchisor of direct dispatch, executive search, and commercial staffing services, today announced that Steve Crane will retire from his role as Chief Financial Officer  effective May 31, 2025. David Hartley, currently the Company's Vice President of Operational Finance and Corporate Development, will succeed Crane as CFO. In the coming weeks, Crane will support the transition to his successor and contribute to certain strategic initiatives and special projects.Rick Hermanns, HireQuest President and CEO, said, \"We are grateful to Steve for his contributions to the Company. His deep experience and leadership brought meaningful development to the accounting and finance department and we wish him well in his future endeavors.About HireQuestHireQuest is a franchisor of staffing solutions with a presence across the U.S. and international markets. Through its primary divisions-HireQuest Direct, HireQuest Health,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-announces-executive-transition-203000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQI","BK4130","CFO"],"gpt_icon":0},{"id":"2524689922","title":"HireQuest Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524689922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524689922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:04","pubTimestamp":1743437040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HQI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 12:04 ET (16:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI"],"gpt_icon":0},{"id":"2524922873","title":"HireQuest price target lowered to $16 from $18 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922873?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:55","pubTimestamp":1743436532,"startTime":"0","endTime":"0","summary":"Barrington analyst Kevin Steinke lowered the firm’s price target on HireQuest (HQI) to $16 from $18 and keeps an Outperform rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hirequest-price-target-lowered-to-16-from-18-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hirequest-price-target-lowered-to-16-from-18-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2523244691","title":"HireQuest Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523244691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523244691?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:18","pubTimestamp":1743250687,"startTime":"0","endTime":"0","summary":"NasdaqCM:HQI Revenue and Expenses Breakdown March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.4%. Earnings per share  also missed analyst estimates by 14%.In the last 12 months, the only revenue segment was Staffing & Outsourcing Services contributing US$34.6m. The largest operating expense was General & Administrative costs, amounting to US$21.4m . Explore how HQI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Professional Services industry in the US.The company's shares are down 7.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for HireQuest  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-full-2024-earnings-misses-121807673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQI"],"gpt_icon":0},{"id":"2522514515","title":"HireQuest Inc (HQI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514515","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:04","pubTimestamp":1743145457,"startTime":"0","endTime":"0","summary":"Total Revenue : $8.1 million, a decrease of 17.2% from $9.8 million in Q4 2023.Total Revenue : $34.6 million, down from $37.9 million in 2023.Franchise Royalties : $7.6 million, compared to $8.9 million in Q4 2023.Franchise Royalties : $32.7 million, compared to $35.8 million in 2023.System-wide Sales : $134.8 million, down from $143.5 million in Q4 2023.Service Revenue : $439,000, compared to $871,000 in Q4 2023.SG&A Expenses : $5.1 million, a decrease of 22.7% from $6.6 million in Q4 2023.SG&A Expenses : $21.4 million, down 12.4% from $24.4 million in 2023.Net Income : $3.7 million or $0.26 per diluted share, compared to $6.1 million or $0.45 per diluted share in 2023.Adjusted Net Income : $2.6 million or $0.19 per diluted share, compared to $2.5 million or $0.18 per diluted share in Q4 2023.Adjusted EBITDA : $3.8 million, with a margin of 47%.Current Assets : $49.2 million, compared to $51.5 million at Dec 31, 2023.Credit Facility Drawn : $6.8 million, with $33.4 million in availabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-inc-hqi-q4-2024-070417094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQI"],"gpt_icon":0},{"id":"2522556458","title":"Hirequest Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556458?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:56","pubTimestamp":1743116214,"startTime":"0","endTime":"0","summary":"Hirequest Inc reports results for the quarter ended December 31 - Earnings SummaryHirequest Inc HQI.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter ended December 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA2BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI"],"gpt_icon":0},{"id":"2522531282","title":"HireQuest Q4 2024 Adj. EPS $0.19 Beats $0.18 Estimate, Sales $8.100M Miss $9.304M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531282","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531282?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:24","pubTimestamp":1743107074,"startTime":"0","endTime":"0","summary":"HireQuest (NASDAQ:HQI) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.18 by 5.56 percent.  The company reported quarterly sales of $8.100 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44524355/hirequest-q4-2024-adj-eps-0-19-beats-0-18-estimate-sales-8-100m-miss-9-304m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI"],"gpt_icon":0},{"id":"2522539797","title":"Hirequest Q4 Revenue USD 8.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539797?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:14","pubTimestamp":1743106459,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX8527D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2522305532","title":"Positive Signs As Multiple Insiders Buy HireQuest Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305532","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305532?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:41","pubTimestamp":1743079279,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in HireQuest, Inc.'s  instance, it's good news for shareholders.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Chairman Richard Hermanns made the biggest insider purchase in the last 12 months. That single transaction was for US$121k worth of shares at a price of US$12.07 each. So it's clear an insider wanted to buy, at around the current price, which is US$13.18. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. Happily, the HireQuest insiders decided to buy shares at close to current prices.If you would prefer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-124119943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2522802158","title":"Hirequest Inc  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802158?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:28","pubTimestamp":1742934486,"startTime":"0","endTime":"0","summary":"Hirequest Inc  expected to post earnings of19cents a share - Earnings Preview Hirequest Inc HQI.OQ HQI.O is expected to show a fall in quarterly revenue when it reports  results on March 27 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI"],"gpt_icon":0},{"id":"2520344599","title":"NVIDIA to Build Accelerated Quantum Computing Research Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2520344599","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520344599?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:32","pubTimestamp":1742326320,"startTime":"0","endTime":"0","summary":"New Center in Boston to Advance the Development of Quantum Computing Architectures and Algorithms in Collaboration With Leading Hardware and Software Makers. The NVIDIA Accelerated Quantum Research Center will integrate leading quantum hardware with AI supercomputers.SAN JOSE, Calif., March 18, 2025  -- GTC—NVIDIA today announced it is building a Boston-based research center to provide cutting-edge technologies to advance quantum computing.The NVIDIA Accelerated Quantum Research Center, or NVAQC, will integrate leading quantum hardware with AI supercomputers, enabling what is known as accelerated quantum supercomputing. The NVAQC will help solve quantum computing’s most challenging problems, ranging from qubit noise to transforming experimental quantum processors into practical devices.“The NVAQC is a very special addition to the unique Boston area quantum ecosystem, including word-leading university groups and startup companies,” said Mikhail Lukin, Joshua and Beth Friedman University","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-build-accelerated-quantum-computing-193200915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","LU1917777945.USD","LU1974910355.USD","LU0069063385.USD","2NVD.UK","NVIW.SI","LU0096364046.USD","NVDY","LU1861127337.USD","LU2106854487.HKD","LU0965509283.SGD","LU1674673428.USD","BK4614","LU1868836914.USD","LU2244417387.USD","HQI","NVDD","LU2458330169.SGD","LU0724617625.USD","IE00BJJMRY28.SGD","LU1084165304.USD","NVD2.UK","3NVD.UK","LU0472753341.HKD","LU2505996509.AUD","LU1496350171.SGD","IE00BZ1G4Q59.USD","SNVD.UK","NVD","NVDU","LU2471134796.USD","NVDS.UK","IE00BDCRKT87.USD","LU2463028550.USD","LU0128525929.USD","MIT","NVD3.UK","LU0320765059.SGD","LU1244550221.USD","LU2237957902.USD","LU0345768740.USD","LU1791710400.SGD","BGSX","LU0787776722.HKD","LU2087625088.SGD","NVDS","NVDA"],"gpt_icon":1},{"id":"2518756532","title":"With a 43% stake, HireQuest, Inc. (NASDAQ:HQI) insiders have a lot riding on the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518756532","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518756532?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:26","pubTimestamp":1741616764,"startTime":"0","endTime":"0","summary":"Significant insider control over HireQuest implies vested interests in company growth. To get a sense of who is truly in control of HireQuest, Inc. , it is important to understand the ownership structure of the business. We can see that individual insiders own the lion's share in the company with 43% ownership. In other words, the group stands to gain the most  from their investment into the company.So, insiders of HireQuest have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.In the chart below, we zoom in on the different ownership groups of HireQuest.A more detailed study of the shareholder registry showed us that 3 of the top shareholders have a considerable amount of ownership in the company, via their 57% stake.I generally consider insider ownership to be a good thing. However, on some occasions it makes it more difficult for other shareholders to hold the board accountable for decisions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/43-stake-hirequest-inc-nasdaq-142604669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","HQI","TSYW.SI","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD","BK4130"],"gpt_icon":1},{"id":"2513265316","title":"HireQuest (NASDAQ:HQI) Is Due To Pay A Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265316?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:49","pubTimestamp":1740134957,"startTime":"0","endTime":"0","summary":"HireQuest, Inc.  will pay a dividend of $0.06 on the 17th of March. This means that the annual payment will be 1.7% of the current stock price, which is in line with the average for the industry.HireQuest's Future Dividends May Potentially Be At Risk. Solid dividend yields are great, but they only really help us if the payment is sustainable. Prior to this announcement, the company was paying out 160% of what it was earning, however the dividend was quite comfortably covered by free cash flows at a cash payout ratio of only 29%. Healthy cash flows are always a positive sign, especially when they quite easily cover the dividend.Earnings per share is forecast to rise by 21.3% over the next year. If the dividend continues on its recent course, the payout ratio in 12 months could be 154%, which is a bit high and could start applying pressure to the balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hirequest-nasdaq-hqi-due-pay-104917772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","QQQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","HQI","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":0},{"id":"2512433558","title":"3 Staffing Stocks to Consider Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433558?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:48","pubTimestamp":1739983680,"startTime":"0","endTime":"0","summary":"The Staffing Firms industry is anticipated to attain its pre-pandemic levels gradually, allowing companies to pay regular dividends. The rising adoption of remote work and hybrid models, backed by top-notch technological advancements, will drive the demand for staffing agencies. HireQuest, Inc. HQI, Heidrick & Struggles International, Inc. HSII and Cross Country Healthcare, Inc. CCRN are gaining from technological developments that improve efficiency.The Zacks Staffing industry is a diverse sector encompassing companies that offer a range of human resources and workforce solutions. These services cover various aspects of personnel management, including employment screening, recruitment services for both temporary and long-term job placements, retirement planning, human capital management, payroll administration, performance evaluation, organizational planning, and financial management. Some firms within this industry provide specialized services, such as staffing and risk consulting, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-staffing-stocks-consider-despite-164800371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","CCRN","SDS","BK4196","BK4504","VOO","SH","BK4130",".SPX","OEX","BK4581","BK4588","BK4550","HQI","SPXU","BK4585","SPY","BK4559","SSO","UPRO","OEF","IVV","ESmain","HSII"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HQI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"HQI","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-03","symbol":"HQI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"HireQuest, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2024-12-02","symbol":"HQI","amount":0.06,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"HireQuest, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"HQI","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQI\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.05,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1663300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQI","date":"2025-04-28","current":39.733551,"percent":0.875509,"low":-308.751592,"twenty":18.348309,"median":23.734934,"eighty":34.093344,"high":149.931787,"avg":22.890725,"sd":49.855146,"marketCap":145901600},"quantilePoints":[{"date":"2020-05-01","current":-301.278027,"twenty":-60.305426,"median":-54.783899,"eighty":12.218494,"marketCap":87364301},{"date":"2020-05-08","current":-308.751592,"twenty":-60.3917,"median":-54.783899,"eighty":12.183078,"marketCap":89531478},{"date":"2020-05-15","current":-71.895494,"twenty":-60.3917,"median":-55.646638,"eighty":12.129954,"marketCap":81406189},{"date":"2020-05-22","current":-69.024459,"twenty":-60.3917,"median":-56.034871,"eighty":12.094538,"marketCap":78155359},{"date":"2020-05-29","current":-70.726743,"twenty":-61.099146,"median":-56.078008,"eighty":12.080372,"marketCap":80082830},{"date":"2020-06-05","current":-78.953453,"twenty":-69.652019,"median":-56.164281,"eighty":12.048497,"marketCap":89397811},{"date":"2020-06-12","current":-73.809516,"twenty":-71.799792,"median":-56.940746,"eighty":12.027248,"marketCap":83573408},{"date":"2020-06-19","current":-74.766528,"twenty":-72.164413,"median":-57.02702,"eighty":12.014781,"marketCap":84657018},{"date":"2020-06-26","current":-75.72354,"twenty":-73.881292,"median":-57.372115,"eighty":11.975434,"marketCap":85740628},{"date":"2020-07-02","current":-75.36466,"twenty":-74.168396,"median":-57.746544,"eighty":11.947562,"marketCap":85334274},{"date":"2020-07-10","current":-74.767725,"twenty":-74.766528,"median":-58.019169,"eighty":11.892668,"marketCap":84658373},{"date":"2020-07-17","current":-74.765332,"twenty":-74.766528,"median":-58.234854,"eighty":11.864335,"marketCap":84655664},{"date":"2020-07-24","current":-72.792692,"twenty":-74.766528,"median":-58.321127,"eighty":11.863803,"marketCap":82422073},{"date":"2020-07-31","current":-71.297362,"twenty":-74.766528,"median":-58.579949,"eighty":11.757733,"marketCap":80728933},{"date":"2020-08-07","current":-72.970935,"twenty":-74.766528,"median":-58.752497,"eighty":11.687255,"marketCap":82623895},{"date":"2020-08-14","current":-38.123704,"twenty":-74.76581,"median":-58.623086,"eighty":11.581007,"marketCap":86974656},{"date":"2020-08-21","current":-40.089457,"twenty":-74.765332,"median":-58.493675,"eighty":11.510175,"marketCap":91459286},{"date":"2020-08-28","current":-40.804277,"twenty":-74.765332,"median":-58.277991,"eighty":11.510175,"marketCap":93090061},{"date":"2020-09-04","current":-41.578665,"twenty":-74.622498,"median":-58.234854,"eighty":11.510175,"marketCap":94856734},{"date":"2020-09-11","current":-42.591325,"twenty":-74.527275,"median":-57.803484,"eighty":11.496009,"marketCap":97166998},{"date":"2020-09-18","current":-39.493774,"twenty":-74.527275,"median":-57.530859,"eighty":11.467677,"marketCap":90100307},{"date":"2020-09-25","current":-45.867581,"twenty":-74.383723,"median":-57.113294,"eighty":11.457052,"marketCap":104641383},{"date":"2020-10-02","current":-44.85492,"twenty":-74.168396,"median":-57.02702,"eighty":11.442886,"marketCap":102331118},{"date":"2020-10-09","current":-44.974057,"twenty":-74.168396,"median":-56.768198,"eighty":11.400386,"marketCap":102602914},{"date":"2020-10-16","current":-45.867581,"twenty":-74.154998,"median":-56.121144,"eighty":11.336366,"marketCap":104641383},{"date":"2020-10-23","current":-44.676216,"twenty":-74.099491,"median":-56.078008,"eighty":11.257652,"marketCap":101923425},{"date":"2020-10-30","current":-45.867581,"twenty":-73.951633,"median":-55.689775,"eighty":11.207262,"marketCap":104641383},{"date":"2020-11-06","current":-45.273685,"twenty":-73.761666,"median":-54.783899,"eighty":11.196235,"marketCap":103286480},{"date":"2020-11-13","current":16.033596,"twenty":-73.64204,"median":-54.783899,"eighty":11.207262,"marketCap":119709108},{"date":"2020-11-20","current":16.079121,"twenty":-73.570264,"median":-53.921161,"eighty":11.442886,"marketCap":120048997},{"date":"2020-11-27","current":16.906567,"twenty":-73.450638,"median":-52.901404,"eighty":11.503092,"marketCap":126226830},{"date":"2020-12-04","current":16.661829,"twenty":-72.971893,"median":-52.627053,"eighty":11.651839,"marketCap":124399584},{"date":"2020-12-11","current":16.684591,"twenty":-72.935286,"median":-51.850588,"eighty":11.864335,"marketCap":124569529},{"date":"2020-12-18","current":17.390215,"twenty":-72.792692,"median":-51.764315,"eighty":12.021475,"marketCap":129837817},{"date":"2020-12-24","current":16.570781,"twenty":-72.792692,"median":-51.704379,"eighty":12.094538,"marketCap":123719805},{"date":"2020-12-31","current":18.601157,"twenty":-72.792692,"median":-51.419219,"eighty":12.218494,"marketCap":138878880},{"date":"2021-01-08","current":17.863666,"twenty":-72.744841,"median":-49.408175,"eighty":12.271618,"marketCap":133372669},{"date":"2021-01-15","current":18.573843,"twenty":-72.732878,"median":-47.535494,"eighty":12.395574,"marketCap":138674946},{"date":"2021-01-22","current":18.300698,"twenty":-72.445774,"median":-46.254775,"eighty":12.395574,"marketCap":136635609},{"date":"2021-01-29","current":18.592052,"twenty":-72.115127,"median":-45.867581,"eighty":12.420294,"marketCap":138810902},{"date":"2021-02-05","current":24.326629,"twenty":-71.946215,"median":-45.867581,"eighty":12.547409,"marketCap":181626069},{"date":"2021-02-12","current":23.68867,"twenty":-71.895494,"median":-45.867581,"eighty":12.608069,"marketCap":176862976},{"date":"2021-02-19","current":27.606624,"twenty":-71.895494,"median":-45.867581,"eighty":12.743004,"marketCap":206114977},{"date":"2021-02-26","current":27.351514,"twenty":-71.895494,"median":-45.688876,"eighty":12.876734,"marketCap":204210284},{"date":"2021-03-05","current":27.98929,"twenty":-71.895494,"median":-45.483961,"eighty":13.670547,"marketCap":208972016},{"date":"2021-03-12","current":27.606624,"twenty":-71.847643,"median":-45.331466,"eighty":14.0983,"marketCap":206114977},{"date":"2021-03-19","current":30.467509,"twenty":-71.775867,"median":-45.273685,"eighty":15.977146,"marketCap":227474747},{"date":"2021-03-26","current":46.581737,"twenty":-71.584465,"median":-45.122978,"eighty":16.303099,"marketCap":249650814},{"date":"2021-04-01","current":43.53552,"twenty":-71.201661,"median":-44.914489,"eighty":16.609021,"marketCap":233324875},{"date":"2021-04-09","current":49.85642,"twenty":-70.800433,"median":-44.676216,"eighty":16.683681,"marketCap":267201198},{"date":"2021-04-16","current":50.871826,"twenty":-70.577688,"median":-44.676216,"eighty":16.800223,"marketCap":272643177},{"date":"2021-04-23","current":46.962514,"twenty":-69.861844,"median":-42.591325,"eighty":17.113429,"marketCap":251691556},{"date":"2021-04-30","current":46.57389,"twenty":-69.311562,"median":-42.531757,"eighty":17.492189,"marketCap":249608757},{"date":"2021-05-07","current":49.773623,"twenty":-69.024459,"median":-42.293484,"eighty":17.854561,"marketCap":266757450},{"date":"2021-05-14","current":48.859413,"twenty":-67.4532,"median":-41.697801,"eighty":18.235143,"marketCap":261857823},{"date":"2021-05-21","current":28.953253,"twenty":-61.15091,"median":-41.638829,"eighty":18.358968,"marketCap":238176295},{"date":"2021-05-28","current":29.466139,"twenty":-61.064636,"median":-41.394301,"eighty":18.497362,"marketCap":242395417},{"date":"2021-06-04","current":29.565408,"twenty":-60.995617,"median":-41.04255,"eighty":18.573843,"marketCap":243212022},{"date":"2021-06-11","current":33.850489,"twenty":-60.3917,"median":-40.804277,"eighty":18.601157,"marketCap":278462114},{"date":"2021-06-18","current":34.876262,"twenty":-60.3917,"median":-40.19668,"eighty":19.029084,"marketCap":286900359},{"date":"2021-06-25","current":33.50305,"twenty":-60.3917,"median":-38.719387,"eighty":23.41552,"marketCap":275603998},{"date":"2021-07-02","current":30.243741,"twenty":-60.3917,"median":-38.342022,"eighty":23.99863,"marketCap":248792152},{"date":"2021-07-09","current":29.945936,"twenty":-60.3917,"median":-37.41365,"eighty":26.50236,"marketCap":246342339},{"date":"2021-07-16","current":29.615042,"twenty":-60.3917,"median":-35.860109,"eighty":27.333291,"marketCap":243620324},{"date":"2021-07-23","current":31.997481,"twenty":-60.3917,"median":10.497459,"eighty":27.453557,"marketCap":263218831},{"date":"2021-07-30","current":30.276831,"twenty":-60.3917,"median":10.607069,"eighty":27.606624,"marketCap":249064354},{"date":"2021-08-06","current":35.140977,"twenty":-60.3917,"median":10.731025,"eighty":27.927335,"marketCap":289077971},{"date":"2021-08-13","current":29.274809,"twenty":-60.3917,"median":10.915794,"eighty":28.746544,"marketCap":286577954},{"date":"2021-08-20","current":26.181516,"twenty":-60.3917,"median":11.021976,"eighty":28.292493,"marketCap":256296990},{"date":"2021-08-27","current":25.596299,"twenty":-60.322681,"median":11.170561,"eighty":28.154887,"marketCap":250568159},{"date":"2021-09-03","current":27.783898,"twenty":-60.305426,"median":11.206099,"eighty":28.045852,"marketCap":271983075},{"date":"2021-09-10","current":26.460191,"twenty":-60.305426,"median":11.328329,"eighty":28.137815,"marketCap":259025005},{"date":"2021-09-17","current":28.396983,"twenty":-60.253662,"median":11.457052,"eighty":28.137815,"marketCap":277984708},{"date":"2021-09-24","current":28.076506,"twenty":-60.115624,"median":11.492468,"eighty":28.0988,"marketCap":274847491},{"date":"2021-10-01","current":26.97574,"twenty":-59.994841,"median":11.510175,"eighty":28.0988,"marketCap":264071832},{"date":"2021-10-08","current":27.547024,"twenty":-59.908567,"median":11.687255,"eighty":28.043065,"marketCap":269664262},{"date":"2021-10-15","current":26.474125,"twenty":-59.874057,"median":11.864335,"eighty":28.020771,"marketCap":259161406},{"date":"2021-10-22","current":26.125781,"twenty":-59.874057,"median":11.950661,"eighty":28.001882,"marketCap":255751387},{"date":"2021-10-29","current":25.08075,"twenty":-59.771564,"median":12.023706,"eighty":27.978357,"marketCap":245521332},{"date":"2021-11-05","current":27.602759,"twenty":-59.650435,"median":12.085684,"eighty":27.950729,"marketCap":270209865},{"date":"2021-11-12","current":28.618157,"twenty":-59.603847,"median":12.183078,"eighty":27.950729,"marketCap":315146092},{"date":"2021-11-19","current":27.42366,"twenty":-59.561055,"median":12.218494,"eighty":28.001882,"marketCap":301992168},{"date":"2021-11-26","current":26.876182,"twenty":-59.535863,"median":12.262764,"eighty":28.028319,"marketCap":295963286},{"date":"2021-12-03","current":25.383061,"twenty":-59.531895,"median":12.307034,"eighty":28.028319,"marketCap":279520881},{"date":"2021-12-10","current":25.407946,"twenty":-59.529479,"median":12.395574,"eighty":28.020771,"marketCap":279794921},{"date":"2021-12-17","current":24.997338,"twenty":-59.528961,"median":12.395574,"eighty":28.008179,"marketCap":275273260},{"date":"2021-12-23","current":25.383061,"twenty":-59.528961,"median":12.395574,"eighty":27.985646,"marketCap":279520881},{"date":"2021-12-31","current":25.084437,"twenty":-59.494452,"median":12.426474,"eighty":27.964288,"marketCap":276232400},{"date":"2022-01-07","current":24.014366,"twenty":-59.356414,"median":12.501821,"eighty":27.934382,"marketCap":264448677},{"date":"2022-01-14","current":22.620787,"twenty":-59.34934,"median":12.554945,"eighty":27.921868,"marketCap":249102432},{"date":"2022-01-21","current":23.081166,"twenty":-59.321042,"median":12.590361,"eighty":27.916402,"marketCap":254172174},{"date":"2022-01-28","current":21.550716,"twenty":-59.27014,"median":12.732025,"eighty":27.879957,"marketCap":237318709},{"date":"2022-02-04","current":22.322162,"twenty":-59.185592,"median":12.743004,"eighty":27.846711,"marketCap":245813951},{"date":"2022-02-11","current":21.849341,"twenty":-59.097592,"median":12.838273,"eighty":27.825291,"marketCap":240607190},{"date":"2022-02-18","current":23.827726,"twenty":-59.097592,"median":13.130454,"eighty":27.783898,"marketCap":262393376},{"date":"2022-02-25","current":23.641086,"twenty":-59.002346,"median":13.661693,"eighty":27.674882,"marketCap":260338076},{"date":"2022-03-04","current":21.152551,"twenty":-58.871555,"median":13.98929,"eighty":27.614825,"marketCap":232934068},{"date":"2022-03-11","current":20.54286,"twenty":-58.77096,"median":14.150964,"eighty":27.606624,"marketCap":226220086},{"date":"2022-03-18","current":21.635468,"twenty":-58.752497,"median":15.933443,"eighty":27.606624,"marketCap":256380299},{"date":"2022-03-25","current":21.994323,"twenty":-58.683478,"median":16.029044,"eighty":27.603532,"marketCap":260632728},{"date":"2022-04-01","current":21.994323,"twenty":-58.597204,"median":16.452418,"eighty":27.591612,"marketCap":260632728},{"date":"2022-04-08","current":21.994323,"twenty":-58.579949,"median":16.598095,"eighty":27.588825,"marketCap":260632728},{"date":"2022-04-14","current":21.994323,"twenty":-58.528185,"median":16.661829,"eighty":27.588571,"marketCap":260632728},{"date":"2022-04-22","current":20.072714,"twenty":-58.390146,"median":16.684591,"eighty":27.563575,"marketCap":237861658},{"date":"2022-04-29","current":19.279385,"twenty":-58.321127,"median":16.752878,"eighty":27.517184,"marketCap":228460713},{"date":"2022-05-06","current":17.353767,"twenty":-58.269363,"median":16.825716,"eighty":27.49369,"marketCap":205642134},{"date":"2022-05-13","current":23.922964,"twenty":-58.234854,"median":17.092912,"eighty":27.474568,"marketCap":208391361},{"date":"2022-05-20","current":23.449554,"twenty":-58.234854,"median":17.13528,"eighty":27.450943,"marketCap":204267521},{"date":"2022-05-27","current":23.970305,"twenty":-58.105443,"median":17.313167,"eighty":27.438382,"marketCap":208803745},{"date":"2022-06-03","current":23.323312,"twenty":-57.932895,"median":17.453949,"eighty":27.430796,"marketCap":203167830},{"date":"2022-06-10","current":23.323312,"twenty":-57.803484,"median":17.736199,"eighty":27.40055,"marketCap":203167830},{"date":"2022-06-17","current":19.394012,"twenty":-57.757932,"median":17.869719,"eighty":27.360137,"marketCap":168939962},{"date":"2022-06-24","current":21.697939,"twenty":-57.626105,"median":17.894976,"eighty":27.351514,"marketCap":189009315},{"date":"2022-07-01","current":22.060886,"twenty":-57.372115,"median":18.19144,"eighty":27.347869,"marketCap":192170925},{"date":"2022-07-08","current":23.417994,"twenty":-57.372115,"median":18.255174,"eighty":27.333291,"marketCap":203992598},{"date":"2022-07-15","current":22.155568,"twenty":-57.113294,"median":18.337117,"eighty":27.333291,"marketCap":192995693},{"date":"2022-07-22","current":23.7336,"twenty":-57.02702,"median":18.464585,"eighty":27.315069,"marketCap":206741825},{"date":"2022-07-29","current":23.591577,"twenty":-57.02702,"median":18.510109,"eighty":27.283363,"marketCap":205504673},{"date":"2022-08-05","current":21.981985,"twenty":-57.02702,"median":18.573843,"eighty":27.187514,"marketCap":191483618},{"date":"2022-08-12","current":19.804119,"twenty":-56.854472,"median":18.582947,"eighty":27.142945,"marketCap":215507120},{"date":"2022-08-19","current":18.179166,"twenty":-56.768198,"median":18.592052,"eighty":27.059343,"marketCap":197824484},{"date":"2022-08-26","current":18.49654,"twenty":-56.164281,"median":18.573843,"eighty":27.031475,"marketCap":201278124},{"date":"2022-09-02","current":18.191861,"twenty":-56.164281,"median":18.519214,"eighty":27.003608,"marketCap":197962630},{"date":"2022-09-09","current":18.47115,"twenty":-56.095263,"median":18.501004,"eighty":26.992461,"marketCap":201001833},{"date":"2022-09-16","current":17.925267,"twenty":-56.078008,"median":18.489667,"eighty":26.978527,"marketCap":195061573},{"date":"2022-09-23","current":16.399334,"twenty":-56.078008,"median":18.464585,"eighty":26.942299,"marketCap":178456473},{"date":"2022-09-30","current":16.376483,"twenty":-56.008989,"median":18.382641,"eighty":26.922792,"marketCap":178207811},{"date":"2022-10-07","current":16.503433,"twenty":-55.784676,"median":18.300698,"eighty":26.884947,"marketCap":179589267},{"date":"2022-10-14","current":17.506334,"twenty":-55.663893,"median":18.250622,"eighty":26.833212,"marketCap":190502768},{"date":"2022-10-21","current":18.153776,"twenty":-54.956447,"median":18.242641,"eighty":26.811322,"marketCap":197548193},{"date":"2022-10-28","current":19.105897,"twenty":-54.783899,"median":18.26795,"eighty":26.763947,"marketCap":207909112},{"date":"2022-11-04","current":17.336988,"twenty":-54.783899,"median":18.280726,"eighty":26.697065,"marketCap":206915806},{"date":"2022-11-11","current":17.523032,"twenty":-54.783899,"median":18.244355,"eighty":26.64969,"marketCap":209136230},{"date":"2022-11-18","current":19.302079,"twenty":-54.783899,"median":18.217251,"eighty":26.619036,"marketCap":230369039},{"date":"2022-11-25","current":19.999745,"twenty":-54.31802,"median":18.246069,"eighty":26.605103,"marketCap":238695631},{"date":"2022-12-02","current":20.639271,"twenty":-53.95567,"median":18.290712,"eighty":26.566088,"marketCap":246328340},{"date":"2022-12-09","current":20.453227,"twenty":-53.724456,"median":18.373536,"eighty":26.543794,"marketCap":244107916},{"date":"2022-12-16","current":21.604375,"twenty":-53.17817,"median":18.442477,"eighty":26.501993,"marketCap":257846792},{"date":"2022-12-23","current":19.720678,"twenty":-52.788558,"median":18.482794,"eighty":26.465765,"marketCap":235364994},{"date":"2022-12-30","current":18.383486,"twenty":-52.678817,"median":18.47115,"eighty":26.454618,"marketCap":219405693},{"date":"2023-01-06","current":19.999745,"twenty":-52.627053,"median":18.49654,"eighty":26.446258,"marketCap":238695631},{"date":"2023-01-13","current":23.139239,"twenty":-52.540779,"median":18.545891,"eighty":26.429537,"marketCap":276165294},{"date":"2023-01-20","current":23.592722,"twenty":-52.195684,"median":18.573843,"eighty":26.362655,"marketCap":281577579},{"date":"2023-01-27","current":24.941542,"twenty":-51.850588,"median":18.592052,"eighty":26.334788,"marketCap":297675656},{"date":"2023-02-03","current":25.615952,"twenty":-51.764315,"median":18.62598,"eighty":26.331071,"marketCap":305724695},{"date":"2023-02-10","current":26.290362,"twenty":-51.764315,"median":18.646681,"eighty":26.331071,"marketCap":313773734},{"date":"2023-02-17","current":25.697346,"twenty":-51.764315,"median":18.763133,"eighty":26.331071,"marketCap":306696131},{"date":"2023-02-24","current":25.662463,"twenty":-51.737437,"median":18.826608,"eighty":26.331814,"marketCap":306279801},{"date":"2023-03-03","current":26.615939,"twenty":-51.688576,"median":18.915473,"eighty":26.433168,"marketCap":317659477},{"date":"2023-03-10","current":28.197314,"twenty":-51.540003,"median":19.042101,"eighty":26.462978,"marketCap":336533085},{"date":"2023-03-17","current":24.484734,"twenty":-51.367455,"median":19.105897,"eighty":26.476907,"marketCap":305030812},{"date":"2023-03-24","current":23.140633,"twenty":-50.034378,"median":19.146916,"eighty":26.462978,"marketCap":288286000},{"date":"2023-03-31","current":24.066704,"twenty":-49.468487,"median":19.232847,"eighty":26.449045,"marketCap":299823000},{"date":"2023-04-06","current":23.776609,"twenty":-49.106608,"median":19.290985,"eighty":26.446258,"marketCap":296209000},{"date":"2023-04-14","current":25.093193,"twenty":-48.40519,"median":19.374508,"eighty":26.43644,"marketCap":312611000},{"date":"2023-04-21","current":24.066704,"twenty":-47.428271,"median":19.499441,"eighty":26.422918,"marketCap":299823000},{"date":"2023-04-28","current":22.314978,"twenty":-46.67771,"median":19.593731,"eighty":26.3849,"marketCap":278000000},{"date":"2023-05-05","current":21.986204,"twenty":-46.213077,"median":19.679131,"eighty":26.345935,"marketCap":273904134},{"date":"2023-05-12","current":24.886465,"twenty":-45.939063,"median":19.760413,"eighty":26.332558,"marketCap":310035577},{"date":"2023-05-19","current":23.980739,"twenty":-45.867581,"median":19.804119,"eighty":26.306646,"marketCap":347361000},{"date":"2023-05-26","current":23.001933,"twenty":-45.867581,"median":19.949331,"eighty":26.266856,"marketCap":333183000},{"date":"2023-06-02","current":22.0903,"twenty":-45.867581,"median":19.999745,"eighty":26.248251,"marketCap":319978000},{"date":"2023-06-09","current":26.312599,"twenty":-45.867581,"median":20.057883,"eighty":26.248251,"marketCap":381138000},{"date":"2023-06-16","current":26.216638,"twenty":-45.867581,"median":20.104394,"eighty":26.274691,"marketCap":379748000},{"date":"2023-06-23","current":26.811598,"twenty":-45.867581,"median":20.221859,"eighty":26.327377,"marketCap":388366000},{"date":"2023-06-30","current":24.268623,"twenty":-45.867581,"median":20.322107,"eighty":26.312599,"marketCap":351531000},{"date":"2023-07-07","current":24.268623,"twenty":-45.867581,"median":20.342763,"eighty":26.294809,"marketCap":351531000},{"date":"2023-07-14","current":24.153469,"twenty":-45.867581,"median":20.453227,"eighty":26.25902,"marketCap":349863000},{"date":"2023-07-21","current":24.815602,"twenty":-45.819927,"median":20.524196,"eighty":26.245318,"marketCap":359454000},{"date":"2023-07-28","current":23.683259,"twenty":-45.760359,"median":20.604388,"eighty":26.222081,"marketCap":343052000},{"date":"2023-08-04","current":23.712047,"twenty":-45.653135,"median":20.687306,"eighty":26.18854,"marketCap":343469000},{"date":"2023-08-11","current":29.266727,"twenty":-45.581654,"median":20.845802,"eighty":26.18854,"marketCap":339552570},{"date":"2023-08-18","current":21.97101,"twenty":-45.501117,"median":20.912523,"eighty":26.166269,"marketCap":254907660},{"date":"2023-08-25","current":22.138728,"twenty":-45.457275,"median":21.048563,"eighty":26.136189,"marketCap":256853520},{"date":"2023-09-01","current":22.785639,"twenty":-45.355293,"median":21.140094,"eighty":26.126549,"marketCap":264358980},{"date":"2023-09-08","current":21.2642,"twenty":-45.331466,"median":21.169145,"eighty":26.08398,"marketCap":246707250},{"date":"2023-09-15","current":20.653229,"twenty":-45.331466,"median":21.127637,"eighty":26.039392,"marketCap":239618760},{"date":"2023-09-22","current":18.389041,"twenty":-45.296797,"median":21.007237,"eighty":26.028245,"marketCap":213349650},{"date":"2023-09-29","current":18.353101,"twenty":-45.273685,"median":20.895082,"eighty":25.986444,"marketCap":212932680},{"date":"2023-10-06","current":18.257263,"twenty":-45.272613,"median":20.858814,"eighty":25.952198,"marketCap":211820760},{"date":"2023-10-13","current":18.4729,"twenty":-45.093194,"median":20.741942,"eighty":25.924916,"marketCap":214322580},{"date":"2023-10-20","current":18.484879,"twenty":-44.938316,"median":20.64625,"eighty":25.88482,"marketCap":214461570},{"date":"2023-10-27","current":18.041626,"twenty":-44.914489,"median":20.639271,"eighty":25.868325,"marketCap":209318940},{"date":"2023-11-03","current":18.904173,"twenty":-44.914489,"median":20.581132,"eighty":25.848507,"marketCap":219326220},{"date":"2023-11-10","current":20.491806,"twenty":-44.85492,"median":20.524196,"eighty":25.847106,"marketCap":181106580},{"date":"2023-11-17","current":21.945595,"twenty":-44.676216,"median":20.581132,"eighty":25.847106,"marketCap":193933220},{"date":"2023-11-24","current":23.081528,"twenty":-44.676216,"median":20.639271,"eighty":25.791372,"marketCap":203971460},{"date":"2023-12-01","current":23.365511,"twenty":-44.676216,"median":20.694285,"eighty":25.760306,"marketCap":206481020},{"date":"2023-12-08","current":25.668931,"twenty":-44.676216,"median":20.749067,"eighty":25.750861,"marketCap":226836340},{"date":"2023-12-15","current":26.063352,"twenty":-44.676216,"median":20.876336,"eighty":25.760306,"marketCap":230321840},{"date":"2023-12-22","current":25.02208,"twenty":-44.259238,"median":20.887964,"eighty":25.754732,"marketCap":221120120},{"date":"2023-12-29","current":25.179848,"twenty":-43.008303,"median":20.929965,"eighty":25.777824,"marketCap":222514320},{"date":"2024-01-05","current":22.813321,"twenty":-42.591087,"median":20.998224,"eighty":25.768872,"marketCap":201601320},{"date":"2024-01-12","current":21.756272,"twenty":-42.567141,"median":21.068246,"eighty":25.753442,"marketCap":192260180},{"date":"2024-01-19","current":21.282967,"twenty":-42.531757,"median":21.152551,"eighty":25.739125,"marketCap":188077580},{"date":"2024-01-26","current":22.276908,"twenty":-42.484102,"median":21.189878,"eighty":25.694214,"marketCap":196861040},{"date":"2024-02-02","current":20.699224,"twenty":-42.293484,"median":21.177436,"eighty":25.679134,"marketCap":182919040},{"date":"2024-02-09","current":20.210141,"twenty":-42.291697,"median":21.140094,"eighty":25.667637,"marketCap":178597020},{"date":"2024-02-16","current":20.730777,"twenty":-42.167199,"median":21.068246,"eighty":25.660377,"marketCap":183197880},{"date":"2024-02-23","current":20.983207,"twenty":-41.697801,"median":21.030538,"eighty":25.652034,"marketCap":185428600},{"date":"2024-03-01","current":21.140975,"twenty":-41.697801,"median":21.047438,"eighty":25.6381,"marketCap":186822800},{"date":"2024-03-08","current":19.563291,"twenty":-41.697801,"median":20.983207,"eighty":25.615952,"marketCap":172880800},{"date":"2024-03-15","current":19.089985,"twenty":-41.638829,"median":20.947938,"eighty":25.596299,"marketCap":168698200},{"date":"2024-03-22","current":28.452147,"twenty":-41.57926,"median":20.904323,"eighty":25.596299,"marketCap":174553919},{"date":"2024-03-28","current":29.725784,"twenty":-41.578784,"median":20.965911,"eighty":25.65412,"marketCap":182367683},{"date":"2024-04-05","current":30.02145,"twenty":-41.283683,"median":21.006873,"eighty":25.707791,"marketCap":184181593},{"date":"2024-04-12","current":29.407374,"twenty":-41.123682,"median":21.048563,"eighty":25.792916,"marketCap":180414242},{"date":"2024-04-19","current":27.383201,"twenty":-41.006809,"median":21.102753,"eighty":25.876572,"marketCap":167995938},{"date":"2024-04-26","current":27.337714,"twenty":-40.935327,"median":21.140975,"eighty":26.005844,"marketCap":167716875},{"date":"2024-05-03","current":28.555273,"twenty":-40.828104,"median":21.169145,"eighty":26.075838,"marketCap":175186601},{"date":"2024-05-10","current":29.303743,"twenty":-40.753287,"median":21.2642,"eighty":26.18854,"marketCap":179778466},{"date":"2024-05-17","current":34.524842,"twenty":-40.39123,"median":21.342798,"eighty":26.294809,"marketCap":176905291},{"date":"2024-05-24","current":34.606333,"twenty":-40.132346,"median":21.393405,"eighty":26.373777,"marketCap":177322849},{"date":"2024-05-31","current":35.149603,"twenty":-39.732047,"median":21.422379,"eighty":26.446258,"marketCap":180106567},{"date":"2024-06-07","current":35.312585,"twenty":-39.029142,"median":21.516465,"eighty":26.479689,"marketCap":180941683},{"date":"2024-06-14","current":34.389025,"twenty":-38.69556,"median":21.550944,"eighty":26.543794,"marketCap":176209362},{"date":"2024-06-21","current":33.27532,"twenty":-38.639923,"median":21.564585,"eighty":26.595834,"marketCap":170502739},{"date":"2024-06-28","current":33.411138,"twenty":-38.600131,"median":21.585194,"eighty":26.614453,"marketCap":171198669},{"date":"2024-07-05","current":32.569068,"twenty":-38.385685,"median":21.632763,"eighty":26.666411,"marketCap":166883906},{"date":"2024-07-12","current":36.12749,"twenty":-37.944999,"median":21.697939,"eighty":26.802083,"marketCap":185117260},{"date":"2024-07-15","current":38.300572,"twenty":-37.855647,"median":21.709296,"eighty":26.80976,"marketCap":196252133},{"date":"2024-08-02","current":35.774364,"twenty":-38.620027,"median":21.849341,"eighty":26.866587,"marketCap":183307843},{"date":"2024-08-09","current":33.318218,"twenty":-38.620027,"median":21.868679,"eighty":26.998034,"marketCap":171755412},{"date":"2024-08-16","current":37.460109,"twenty":-38.620027,"median":21.963895,"eighty":27.169686,"marketCap":193106860},{"date":"2024-08-23","current":35.101911,"twenty":-38.620027,"median":21.994323,"eighty":27.335945,"marketCap":180950350},{"date":"2024-08-30","current":39.086452,"twenty":-38.620027,"median":21.994323,"eighty":27.376275,"marketCap":201490660},{"date":"2024-09-06","current":38.164857,"twenty":-38.620027,"median":22.005899,"eighty":27.430796,"marketCap":196739840},{"date":"2024-09-13","current":39.249086,"twenty":-38.620027,"median":22.060886,"eighty":27.49489,"marketCap":202329040},{"date":"2024-09-20","current":39.736989,"twenty":-38.620027,"median":22.108227,"eighty":27.588825,"marketCap":204844180},{"date":"2024-09-27","current":39.384615,"twenty":-38.620027,"median":22.14481,"eighty":27.631226,"marketCap":203027690},{"date":"2024-10-04","current":35.589814,"twenty":-38.620027,"median":22.182247,"eighty":27.838143,"marketCap":183465490},{"date":"2024-10-11","current":35.969294,"twenty":-38.620027,"median":22.21869,"eighty":27.957508,"marketCap":185421710},{"date":"2024-10-18","current":38.571443,"twenty":-38.620027,"median":22.276908,"eighty":28.059244,"marketCap":198835790},{"date":"2024-10-25","current":37.351686,"twenty":-38.620027,"median":22.322162,"eighty":28.123742,"marketCap":192547940},{"date":"2024-10-31","current":36.890888,"twenty":-38.620027,"median":22.392273,"eighty":28.241873,"marketCap":190172530},{"date":"2024-11-08","current":132.200211,"twenty":-38.639923,"median":22.457642,"eighty":28.391447,"marketCap":193805510},{"date":"2024-11-15","current":137.135061,"twenty":-37.571625,"median":22.521664,"eighty":28.562405,"marketCap":201040000},{"date":"2024-11-22","current":143.151432,"twenty":15.948011,"median":22.568437,"eighty":28.78875,"marketCap":209860000},{"date":"2024-11-29","current":145.252387,"twenty":16.087814,"median":22.607081,"eighty":28.970848,"marketCap":212940000},{"date":"2024-12-06","current":139.236016,"twenty":16.409951,"median":22.648992,"eighty":29.140441,"marketCap":204120000},{"date":"2024-12-13","current":140.572988,"twenty":16.582368,"median":22.741445,"eighty":29.28228,"marketCap":206080000},{"date":"2024-12-20","current":133.792633,"twenty":16.680949,"median":22.829098,"eighty":29.38109,"marketCap":196140000},{"date":"2024-12-27","current":139.140518,"twenty":16.736662,"median":22.89688,"eighty":29.448899,"marketCap":203980000},{"date":"2025-01-03","current":133.506139,"twenty":16.811149,"median":22.94444,"eighty":29.479375,"marketCap":195720000},{"date":"2025-01-10","current":125.675307,"twenty":16.922366,"median":22.978986,"eighty":29.565408,"marketCap":184240000},{"date":"2025-01-17","current":120.42292,"twenty":17.13528,"median":23.011334,"eighty":29.907732,"marketCap":176540000},{"date":"2025-01-24","current":127.489768,"twenty":17.209083,"median":23.034197,"eighty":30.02866,"marketCap":186900000},{"date":"2025-01-31","current":127.489768,"twenty":17.272566,"median":23.081528,"eighty":30.210652,"marketCap":186900000},{"date":"2025-02-07","current":126.248295,"twenty":17.390215,"median":23.139239,"eighty":30.339859,"marketCap":185080000},{"date":"2025-02-14","current":127.967258,"twenty":17.506334,"median":23.193856,"eighty":30.525001,"marketCap":187600000},{"date":"2025-02-21","current":135.3206,"twenty":17.546287,"median":23.217146,"eighty":30.607725,"marketCap":198380000},{"date":"2025-02-28","current":142.864939,"twenty":17.823707,"median":23.319152,"eighty":31.032397,"marketCap":209440000},{"date":"2025-03-07","current":133.697135,"twenty":17.875515,"median":23.351567,"eighty":31.742693,"marketCap":196000000},{"date":"2025-03-14","current":122.905866,"twenty":17.96339,"median":23.416757,"eighty":32.054409,"marketCap":180180000},{"date":"2025-03-21","current":126.152797,"twenty":18.075169,"median":23.441664,"eighty":32.508872,"marketCap":184940000},{"date":"2025-03-28","current":51.347974,"twenty":18.137333,"median":23.494699,"eighty":32.693885,"marketCap":188549760},{"date":"2025-04-04","current":45.23512,"twenty":18.166471,"median":23.527321,"eighty":32.840816,"marketCap":166103360},{"date":"2025-04-11","current":40.000989,"twenty":18.204085,"median":23.592722,"eighty":33.318218,"marketCap":146883630},{"date":"2025-04-17","current":41.452791,"twenty":18.255174,"median":23.7033,"eighty":33.546955,"marketCap":152214650},{"date":"2025-04-25","current":40.077399,"twenty":18.323453,"median":23.732789,"eighty":33.910946,"marketCap":147164210},{"date":"2025-04-28","current":39.733551,"twenty":18.348309,"median":23.734934,"eighty":34.093344,"marketCap":145901600}],"updateTime":1745928238050}}}