US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Realty Trust Inc

16.00

+0.30001.91%

Post-market: 16.000.00000.00%16:31 EDT

Volume:3.13M

Turnover:50.04M

Market Cap:5.61B

PE:-8.84

High:16.11

Open:15.70

Low:15.70

Close:15.70

Loading ...

Overview Company News Filings

Starboard Value Lp: Purchased Shares of Healthcare Realty Trust on Belief That Shares, When Purchased, Were Undervalued

THOMSON REUTERS

TRUQAP® (capivasertib) combination in PTEN-deficient metastatic hormone-sensitive prostate cancer demonstrated statistically significant and clinically meaningful improvement in radiographic progression-free survival in CAPItello-281 Phase III trial

ISG to Assess Providers of HR Outsourcing Services

Paychex Introduces HR Analytics Premium Plus Solution with Built-in GenAI Capabilities

Provident Bank appoints Kim Strignile as SVP, HR business partner director

Spotting Winners: Paycom (NYSE:PAYC) And HR Software Stocks In Q3

Premier claims sacked Smiggle boss ‘interfered’ in HR investigation

The Australian Financial Review

Ex-Slater & Gordon HR boss alleges firm knew about underpayments

The Australian Financial Review

AI usage quickly broadens from IT to HR and marketing, survey shows

Healthcare Realty Trust's 'Engaged' Board Focused on Shareholder Interests, C-level Appointments, Wedbush Says

MT Newswires Live

Q3 Earnings Highlights: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Apple Hospitality REIT (APLE), Healthcare Realty Trust (HR) and Americold Realty (COLD)

ADP Unveils HR Trends Shaping Work in 2025

LVMH appoints Alvarez-Pereyre as VP HR, Guiony as CEO Moet Hennessy

Value HR Sees Sales Rise but Profits Decline

Value HR 9-Mos Net Y480.00M Vs Net Y668.00M

Dollar Tree Announces Leadership Changes

Winners And Losers Of Q3: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks

Healthcare Realty Trust CEO Meredith Steps Down

Healthcare Realty Trust CEO Todd Meredith to step down, effective immediately

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"Healthcare Realty Trust Inc","latestPrice":16,"timestamp":1744920000000,"preClose":15.7,"halted":0,"volume":3129278,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:31 EDT","volume":34485,"amount":551759.7,"timestamp":1744921919969},"delay":0,"floatShares":327442120,"shares":350820406,"eps":-1.809999,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":15.7,"high":16.11,"low":15.7,"amount":50039533.47128,"amplitude":0.026115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.809999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738388800000,"exchange":"NYSE","adjPreClose":15.7,"dividendRate":0.0775,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.7,"latestTime":"04:21 EDT","volume":3,"amount":48.129999,"timestamp":1744878090452},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:31 EDT","volume":34485,"amount":551759.7,"timestamp":1744921919969},"volumeRatio":1.004942170022789,"impliedVol":0.44,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327442120,"roa":"0.18%","roe":"-10.86%","lyrEps":-1.806591,"volumeRatio":1.004942170022789,"shares":350820406,"dividePrice":1.24,"high":16.11,"amplitude":0.026115,"preClose":15.7,"low":15.7,"week52Low":13.68,"pbRate":"1.07","psRate":"4.43","week52High":18.9,"institutionHeld":0.9945,"latestPrice":16,"eps":-1.809999,"divideRate":0.0775,"volume":3129278,"delay":0,"ttmEps":-1.809999,"open":15.7,"prevYearClose":16.95,"prevWeekClose":15.4,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":15.16,"twentyDayClose":16.74,"sixtyDayClose":16.47,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486107716","title":"Starboard Value Lp: Purchased Shares of Healthcare Realty Trust on Belief That Shares, When Purchased, Were Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2486107716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486107716?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:03","pubTimestamp":1732626231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0XL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","HR"],"gpt_icon":0},{"id":"2486085106","title":"TRUQAP® (capivasertib) combination in PTEN-deficient metastatic hormone-sensitive prostate cancer demonstrated statistically significant and clinically meaningful improvement in radiographic progression-free survival in CAPItello-281 Phase III trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085106","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085106?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536000,"startTime":"0","endTime":"0","summary":"First and only AKT inhibitor combination to demonstrate benefit in this specific subtype of prostate cancer. WILMINGTON, Del., November 25, 2024----Positive high-level results from the CAPItello-281 Phase III trial showed that AstraZeneca’s TRUQAP  in combination with abiraterone and androgen deprivation therapy  demonstrated a statistically significant and clinically meaningful improvement in the primary endpoint of radiographic progression-free survival  versus abiraterone and ADT with placebo in patients with PTEN-deficient de novo metastatic hormone-sensitive prostate cancer .Prostate cancer is the second most prevalent cancer in men and the fifth leading cause of male cancer death globally.1 Only one-third of patients with metastatic prostate cancer survive five years after diagnosis.2 Newly diagnosed mHSPC is an aggressive form of the disease associated with poor outcomes and survival.3,4 Approximately 200,000 patients are diagnosed with mHSPC each year, and one in four have PTEN","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9jhizkLkjrnC.0ubxSgLQ--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d88c726313fb6e6d9745a03f7ac55f0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9jhizkLkjrnC.0ubxSgLQ--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d88c726313fb6e6d9745a03f7ac55f0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truqap-capivasertib-combination-pten-deficient-120000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","HR","LU2456880835.USD","EM","BK4225","LU0109394709.USD","BK4203","BK4165","PTEN","BK4505","BK4588","AZN","BK4092","LU0320765992.SGD","BK4539","LU2462157665.USD","BK4097","OS","BK4192","BK4134","BK4585","LU2236285917.USD","FG","BK4007","LU0889565916.HKD","LU2417539215.USD","LU1829250122.USD","BK4162","III","BK4076","ADT"],"gpt_icon":0},{"id":"2485173644","title":"ISG to Assess Providers of HR Outsourcing Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173644","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173644?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:00","pubTimestamp":1732208400,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens reports will look into human resources service providers that deliver transformational value to their customers. STAMFORD, Conn., November 21, 2024----Information Services Group  , a leading global technology research and advisory firm, has launched a research study evaluating providers of HR outsourcing  services that deliver transformational business value to organizations and their workforces, increasingly through the use of AI.The study results will be published in two comprehensive ISG Provider Lens reports, called Transformational HR Outsourcing Services , scheduled to be released in March 2025. The geographically focused reports will cover providers offering multiprocess HRO, health and welfare benefits administration and workforce recruitment services.ISG has distributed surveys to nearly 70 HRO providers serving the U.S. and global markets. Working in collaboration with ISG’s global advisors, the research team will produce three quadrants representin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H51VUAasBMkB5nkIMQXGAw--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fc9ab5c338f084e71577abc8e5a35586","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H51VUAasBMkB5nkIMQXGAw--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fc9ab5c338f084e71577abc8e5a35586"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-assess-providers-hr-outsourcing-170000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HR","BK4225","BK4203","III","BK4011","BK4134","CX"],"gpt_icon":0},{"id":"2485949293","title":"Paychex Introduces HR Analytics Premium Plus Solution with Built-in GenAI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485949293","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485949293?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"HR Analytics Premium Plus enables businesses to benchmark workforce data against industry and geographic location data to make more informed and effective decisions. . ROCHESTER, N.Y., November 21, 2024----Paychex, Inc., a leading provider of integrated human capital management software solutions for human resources, employee benefits, insurance services, and payroll, announced today a new premium HR Analytics solution that couples real-time data with generative AI Insights capabilities, providing small- and medium-sized businesses with enterprise-level solutions to help drive more strategic and informed decisions.HR Analytics with AI Insights complements the existing analytics and reporting offering that is currently available to customers using Paychex Flex, the company’s cloud-based SaaS solution. The new solutions are integrated into Paychex Flex and powered through an embedded technology relationship with Visier, a globally recognized leader in workforce AI solutions. Using inform","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ktTVctz_Gh18UVjSbNtq5A--~B/aD0zMzc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a2e6fc5c0788b4ac3cca8b19442ab2cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ktTVctz_Gh18UVjSbNtq5A--~B/aD0zMzc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a2e6fc5c0788b4ac3cca8b19442ab2cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-introduces-hr-analytics-premium-140000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0738911758.USD","BK4588","LU0949170772.SGD","LU0661504455.SGD","HR","IE00B3T34201.USD","PAYX","BK4106","BK4203","BK4225","BK4130"],"gpt_icon":0},{"id":"2485349528","title":"Provident Bank appoints Kim Strignile as SVP, HR business partner director","url":"https://stock-news.laohu8.com/highlight/detail?id=2485349528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485349528?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:10","pubTimestamp":1732194645,"startTime":"0","endTime":"0","summary":"Provident Bank announced that Kim Strignile has joined the Human Resources team as Senior Vice President, HR Business Partner Director. Ms. Strigni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/provident-bank-appoints-kim-strignile-as-svp-hr-business-partner-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/provident-bank-appoints-kim-strignile-as-svp-hr-business-partner-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2485413024","title":"Spotting Winners: Paycom (NYSE:PAYC) And HR Software Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413024","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413024?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:12","pubTimestamp":1732180377,"startTime":"0","endTime":"0","summary":"Looking back on HR software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Paycom  and its peers.Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and small much prefer the flexibility of cloud-based, web-browser-delivered software paid for on a subscription basis rather than the hassle and complexity of purchasing and managing on-premise enterprise software. On the usability side, the consumerization of business software creates seamless experiences whereby multiple standalone processes like payroll processing and compliance are aggregated into a single, easy-to-use platform.The 6 HR software stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% below.Thankfully, share prices of the companies have been resilient as they are up 7.9% on average since the latest earnings results.Founded in 1998","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.vmUXCdaLs9NoE0XDaXe6w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/099cd69f5f1816870e909d190c138e08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.vmUXCdaLs9NoE0XDaXe6w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/099cd69f5f1816870e909d190c138e08"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-paycom-nyse-payc-091257281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PYCR","DAY","BK4106","LU2517655028.SGD","LU2517655374.HKD","QID","LU0390134368.USD","LU0661504455.SGD","BK4528","SQQQ","BK4539","LU2517655291.USD","BK4023","BK4585","LU1169590202.USD","LU1169589451.USD","BK4588","QLD","BK4130","ASUR","LU0949170772.SGD","LU0738911758.USD","BK4203","PAYX","HR","PSQ","PAYC","BK4225","TQQQ","NQmain","IE00B3T34201.USD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2485480673","title":"Premier claims sacked Smiggle boss ‘interfered’ in HR investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485480673","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485480673?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:06","pubTimestamp":1732161960,"startTime":"0","endTime":"0","summary":"Premier Investments has privately said it sacked the chief executive of its stationery brand Smiggle because of allegations he inappropriately communicated with staff and interfered in human resources","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/premier-claims-sacked-smiggle-boss-interfered-in-hr-investigation-20241121-p5ksf1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4203","BK4225","HR"],"gpt_icon":0},{"id":"2485482166","title":"Ex-Slater & Gordon HR boss alleges firm knew about underpayments","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482166","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482166?lang=en_us&edition=fundamental","pubTime":"2024-11-21 11:40","pubTimestamp":1732160400,"startTime":"0","endTime":"0","summary":"Slater & Gordon’s former human resources chief has accused the private equity-owned law firm of unfairly sacking her after she complained about the “deliberate and systemic” underpayment of wages.The claim relates to a decade-long miscalculation of leave entitlements, which resulted in the law firm underpaying staff by about $340,000.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/professional-services/former-slater-and-gordon-hr-boss-alleges-firm-knew-about-underpayments-20241121-p5ksf4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4225","BK4203","HR"],"gpt_icon":0},{"id":"2485030497","title":"AI usage quickly broadens from IT to HR and marketing, survey shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2485030497","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485030497?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:45","pubTimestamp":1732128300,"startTime":"0","endTime":"0","summary":"About 72% of decision-makers reported that generative AI is used at least once a week.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/news/ai-usage-quickly-broadens-it-hr-and-marketing-survey-shows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HR","BK4225","BK4203"],"gpt_icon":0},{"id":"2484201209","title":"Healthcare Realty Trust's 'Engaged' Board Focused on Shareholder Interests, C-level Appointments, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484201209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484201209?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:06","pubTimestamp":1732035966,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust (HR) has an active board committed to addressing shareholder concerns, finding a replacement for former Chief Executive Todd Meredith, and steering the company in the right dir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","HR","BK4203","BK4137","BK4225"],"gpt_icon":0},{"id":"2484928231","title":"Q3 Earnings Highlights: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928231","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928231?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:06","pubTimestamp":1732010792,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the HRsoftware industry, including Dayforce  and its peers.Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and small much prefer the flexibility of cloud-based, web-browser-delivered software paid for on a subscription basis rather than the hassle and complexity of purchasing and managing on-premise enterprise software. On the usability side, the consumerization of business software creates seamless experiences whereby multiple standalone processes like payroll processing and compliance are aggregated into a single, easy-to-use platform.The 6 HR software stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% below.Thankfully, share prices of the companies have been resilient as they are up 7% on average since the l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3pOHtV0tF8nY8eYZo2TU2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9e2320c90ffb03eddbf6a95ffd019f8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3pOHtV0tF8nY8eYZo2TU2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9e2320c90ffb03eddbf6a95ffd019f8c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-dayforce-nyse-100632984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PYCR","DAY","HR"],"gpt_icon":0},{"id":"2484730876","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Apple Hospitality REIT (APLE), Healthcare Realty Trust (HR) and Americold Realty (COLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484730876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484730876?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:10","pubTimestamp":1731939011,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Apple Hospitality REIT (APLE – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-apple-hospitality-reit-aple-healthcare-realty-trust-hr-and-americold-realty-cold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-apple-hospitality-reit-aple-healthcare-realty-trust-hr-and-americold-realty-cold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4181","REIT","COLD","BK4224","BK4171","APLE","BK4225","HR","BK4218"],"gpt_icon":0},{"id":"2484678792","title":"ADP Unveils HR Trends Shaping Work in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484678792","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484678792?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:55","pubTimestamp":1731938100,"startTime":"0","endTime":"0","summary":"Experts share insights and resources to help employers navigate HR trends and priorities in the year ahead. ROSELAND, N.J., Nov. 18, 2024 /CNW/ -- From developments in generative artificial intelligence , skill-building and employee well-being to laws and regulations surrounding AI and pay transparency, the global world of work will continue to transform in 2025. To help employers navigate shifting priorities,ADP today unveiled the key HR trends employers should have on their radar and the resources to help them support their people and focus on business growth.View all the 2025 HR trends and gain practitioner insights. Generative AI continues to revolutionize HR, jobs and the workforce: As generative AI tools reveal efficiencies, driving productivity and introducing new ways of getting work done, o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EgxOhI0RRdoPl8ov0UkFgA--~B/aD0yODU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/b35937efd3e62ede1765d0a1c7537e88","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EgxOhI0RRdoPl8ov0UkFgA--~B/aD0yODU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/b35937efd3e62ede1765d0a1c7537e88"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-unveils-hr-trends-shaping-135500346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4130","GB00B4LPDJ14.GBP","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","LU2404859741.USD","BK4106","BK4225","LU1236620750.USD","LU0823417653.USD","LU0345774631.USD","LU1221951046.USD","LU2506952170.USD","HR","LU0545562505.USD","LU0690374961.EUR","LU1228905037.USD","BK4585","LU2404859667.USD","LU1228905540.USD","ADP","LU0345774391.USD","LU1221951129.SGD","LU1032955483.USD","LU1691799644.USD","LU2506951958.HKD","LU1236620834.HKD","LU2506951875.HKD","BK4203","LU0823417737.USD","LU0289941410.SGD","IE00BFXG0V08.USD","LU2506952097.USD","LU0950375773.USD","BK4528","LU0690374615.EUR","LU1196500208.SGD"],"gpt_icon":1},{"id":"2484623015","title":"LVMH appoints Alvarez-Pereyre as VP HR, Guiony as CEO Moet Hennessy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623015","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623015?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:35","pubTimestamp":1731929729,"startTime":"0","endTime":"0","summary":"After consulting with the Sustainability and Governance Committee of the Board of Directors, Bernard Arnault, Chairman and Chief Executive Officer ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lvmh-appoints-alvarez-pereyre-as-vp-hr-guiony-as-ceo-moet-hennessy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lvmh-appoints-alvarez-pereyre-as-vp-hr-guiony-as-ceo-moet-hennessy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4225","HR"],"gpt_icon":0},{"id":"2484641127","title":"Value HR Sees Sales Rise but Profits Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2484641127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484641127?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:53","pubTimestamp":1731923592,"startTime":"0","endTime":"0","summary":"Value HR Co., Ltd. (JP:6078) has released an update. Value HR Co., Ltd. reported a significant increase in net sales for the first nine months of 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/value-hr-sees-sales-rise-but-profits-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/value-hr-sees-sales-rise-but-profits-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HR"],"gpt_icon":0},{"id":"2483381234","title":"Value HR 9-Mos Net Y480.00M Vs Net Y668.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381234?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:33","pubTimestamp":1731565980,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","HR","BK4225"],"gpt_icon":0},{"id":"2483582863","title":"Dollar Tree Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582863","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532500,"startTime":"0","endTime":"0","summary":"Steve Schumacher promoted to Executive Vice President and Chief People Officer. Jocelyn \"Jocy\" Konrad named Chief of Dollar Tree Stores and Enterprise Store Operations. Jason Nordin named President of Family Dollar Stores to play key leadership role in review of strategic alternatives. CHESAPEAKE, Va., November 13, 2024----Dollar Tree, Inc.  today announced several updates to its executive leadership team. These strategic shifts have been implemented to further position Dollar Tree and Family Dollar for success in the future.Jocelyn Konrad named Chief of Dollar Tree Stores and Enterprise Store Operations; Jason Nordin named President of Family Dollar Stores. \"We are incredibly fortunate to have two exceptional leaders in Jocy and Jason, who bring unparalleled expertise and commitment to the Dollar Tree and Family Dollar banners,\" said Creedon.He went on to say, \"In just over a year, Jocy has unlocked substantial value for the Family Dollar business, delivering on financial commitments,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K1MG9kR8gkfilYcgDBPeVw--~B/aD0zNzU7dz0zNjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/efd6f2ff7587f83a6ef5ac2166e3038f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K1MG9kR8gkfilYcgDBPeVw--~B/aD0zNzU7dz0zNjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/efd6f2ff7587f83a6ef5ac2166e3038f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-announces-leadership-changes-211500761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","BK4585","HR","BK4225","BK4504","BK4155","LU0006061336.USD","BK4588","BK4203","DLTR"],"gpt_icon":1},{"id":"2483883542","title":"Winners And Losers Of Q3: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883542","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883542?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:38","pubTimestamp":1731494320,"startTime":"0","endTime":"0","summary":"Looking back on HR software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Asure  and its peers.Modern HR software has two powerful benefits: cost savings and ease of use. For cost savings, businesses large and small much prefer the flexibility of cloud-based, web-browser-delivered software paid for on a subscription basis rather than the hassle and complexity of purchasing and managing on-premise enterprise software. On the usability side, the consumerization of business software creates seamless experiences whereby multiple standalone processes like payroll processing and compliance are aggregated into a single, easy-to-use platform.The 6 HR software stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.7% below.Luckily, HR software stocks have performed well with share prices up 13.2% on average since the latest earnings results.Created from the merger","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yuGqZkqiueZsjkt_Iexn0A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c2db06556dd3d5ce50aa672d44221cee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yuGqZkqiueZsjkt_Iexn0A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c2db06556dd3d5ce50aa672d44221cee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-asure-nasdaq-103840176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYC","LU1169589451.USD","BK4585","IE00B64PRP62.GBP","LU0390134368.USD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4539","BK4588","NQmain","ASUR","BK4203","BK4112","LU2517655374.HKD","HR","QLD",".IXIC","NDAQ","PYCR","BK4023","BK4528","LU0738911758.USD","LU2210150020.SGD","LU2095319765.USD","LU2517655291.USD","BK4130","MNQmain","LU2210149790.SGD","LU0661504455.SGD","LU1169590202.USD","BK4106","PSQ","IE00BGHQF748.EUR","LU0949170772.SGD","PAYX","TQQQ","LU2517655028.SGD","DAY","BK4225","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2482870891","title":"Healthcare Realty Trust CEO Meredith Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870891?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:58","pubTimestamp":1731412680,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust disclosed that Todd Meredith will step down as president, chief executive officer and a member of the board effective immediately.The real estate investment trust on Tuesday appointed board member Constance Moore as interim president and CEO.Healthcare Reality said it has formed a committee to oversee the permanent president and CEO search. The company also said the board has reduced its size from 12 to 11 members.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","HR"],"gpt_icon":0},{"id":"2482970865","title":"Healthcare Realty Trust CEO Todd Meredith to step down, effective immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970865","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482970865?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:50","pubTimestamp":1731412230,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust (HR) announced that Todd Meredith will step down as President and CEO and as a member of the Board of Directors, effective ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/healthcare-realty-trust-ceo-todd-meredith-to-step-down-effective-immediately?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/healthcare-realty-trust-ceo-todd-meredith-to-step-down-effective-immediately?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HR","BK4225","BK4203","HCSG","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-04-17","current":-8.415595,"percent":0.370583,"low":-86.749887,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"high":187.517578,"avg":44.909711,"sd":66.533997,"marketCap":5507880374},"quantilePoints":[{"date":"2020-04-24","current":97.406114,"twenty":56.895983,"median":102.353624,"eighty":199.354327,"marketCap":3816858566},{"date":"2020-05-01","current":96.304312,"twenty":57.041653,"median":102.495008,"eighty":199.354327,"marketCap":3773684485},{"date":"2020-05-08","current":107.151781,"twenty":57.115824,"median":102.495008,"eighty":199.184127,"marketCap":4137023122},{"date":"2020-05-15","current":101.175606,"twenty":57.115824,"median":101.513755,"eighty":187.897433,"marketCap":3906288955},{"date":"2020-05-22","current":106.487762,"twenty":57.115824,"median":101.513755,"eighty":171.705969,"marketCap":4111385992},{"date":"2020-05-29","current":107.291575,"twenty":57.115824,"median":101.513755,"eighty":170.609229,"marketCap":4142420412},{"date":"2020-06-05","current":110.506827,"twenty":57.115824,"median":101.513755,"eighty":167.489193,"marketCap":4266558092},{"date":"2020-06-12","current":108.165285,"twenty":57.115824,"median":101.513755,"eighty":160.568387,"marketCap":4176153477},{"date":"2020-06-19","current":106.382917,"twenty":57.115824,"median":101.513755,"eighty":157.835992,"marketCap":4107338024},{"date":"2020-06-26","current":101.594986,"twenty":57.115824,"median":101.405385,"eighty":156.975618,"marketCap":3922480827},{"date":"2020-07-02","current":103.412303,"twenty":57.115824,"median":101.405385,"eighty":156.710888,"marketCap":3992645602},{"date":"2020-07-10","current":98.065198,"twenty":57.115824,"median":100.994174,"eighty":155.718149,"marketCap":3786199243},{"date":"2020-07-17","current":100.406741,"twenty":57.115824,"median":100.37182,"eighty":155.084687,"marketCap":3876603858},{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-28","current":-8.983781,"twenty":-12.794297,"median":47.121374,"eighty":109.908538,"marketCap":5879750004},{"date":"2025-04-04","current":-8.930179,"twenty":-12.794297,"median":46.859332,"eighty":109.908538,"marketCap":5844667963},{"date":"2025-04-11","current":-8.126141,"twenty":-12.791281,"median":46.751432,"eighty":109.908457,"marketCap":5318437354},{"date":"2025-04-17","current":-8.415595,"twenty":-12.791281,"median":46.674361,"eighty":109.86374,"marketCap":5507880374}],"updateTime":1745156424744}}}