Heritage Insurance

18.87

+1.076.01%

Post-market: 18.81-0.0628-0.33%19:59 EDT

Volume:560.30K

Turnover:10.34M

Market Cap:577.57M

PE:9.39

High:18.91

Open:17.71

Low:17.60

Close:17.80

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","market":"US","secType":"STK","nameCN":"Heritage Insurance","latestPrice":18.87,"timestamp":1744920000000,"preClose":17.8,"halted":0,"volume":560301,"hourTrading":{"tag":"盘后","latestPrice":18.8072,"preClose":18.87,"latestTime":"19:59 EDT","volume":11701,"amount":220848.4494,"timestamp":1744934368273},"delay":0,"floatShares":22673600,"shares":30608000,"eps":2.009999,"marketStatus":"Market Closed","change":1.07,"latestTime":"04-17 16:00:00 EDT","open":17.71,"high":18.9079,"low":17.6,"amount":10344881.066478,"amplitude":0.073478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.009999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400817600000,"exchange":"NYSE","adjPreClose":17.8,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":17.8,"latestTime":"09:27 EDT","volume":251,"amount":4618.38996,"timestamp":1744896453244},"postHourTrading":{"tag":"盘后","latestPrice":18.8072,"preClose":18.87,"latestTime":"19:59 EDT","volume":11701,"amount":220848.4494,"timestamp":1744934368273},"volumeRatio":1.3984897433505232,"impliedVol":0.7943,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","floatShares":22673600,"roa":"2.55%","roe":"24.08%","lyrEps":2.011384,"volumeRatio":1.3984897433505232,"shares":30608000,"dividePrice":0.24,"high":18.9079,"amplitude":0.073478,"preClose":17.8,"low":17.6,"week52Low":6.14,"pbRate":"1.99","psRate":"0.71","week52High":18.9079,"institutionHeld":0,"latestPrice":18.87,"eps":2.009999,"divideRate":0.012719,"volume":560301,"delay":0,"ttmEps":2.009999,"open":17.71,"prevYearClose":12.1,"prevWeekClose":16.23,"prevMonthClose":14.42,"prevQuarterClose":14.42,"fiveDayClose":16.13,"twentyDayClose":13.78,"sixtyDayClose":11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HRTG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528723974","title":"Is Heritage Insurance (HRTG) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723974?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897207,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company value investors might notice is Heritage Insurance . HRTG is currently sporting a Zacks Rank of #1  and an A for Value.He","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-hrtg-stock-undervalued-134007119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HRTG"],"gpt_icon":0},{"id":"2528725252","title":"Markel Group to Boost Marine Insurance Business With MECO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725252","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725252?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:26","pubTimestamp":1744896360,"startTime":"0","endTime":"0","summary":"Shares of Markel have gained 22.8% in a year, outperforming the industry's growth of 4.2%. Its niche focus, improved pricing, effective management of insurance risk, and focus o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-boost-marine-insurance-132600899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4107","IE00B7SZL793.SGD","HTHIY","IE0031619046.USD","BK4206","BK4548","MGA","MKL","BK4086","BK4511","IE0008368304.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HRTG","GFF"],"gpt_icon":0},{"id":"2527444181","title":"4 Top-Ranked High Earnings Yield Value Stocks to Buy Right Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724700,"startTime":"0","endTime":"0","summary":"President Trump’s announcement of reciprocal tariffs, followed by a 90-day pause, caused major swings in the U.S. stock market. The S&P 500 dropped 9% in the first week of April, marking its worst week since 2020. It then rebounded 5.7% the next week, the best since 2023. A major one-day gain came last Wednesday after Trump paused most tariffs, which boosted investor confidence.Yesterday, markets were lifted by exemptions from reciprocal tariffs on items like smartphones, semiconductors and solar cells. This led to a strong tech rally and extended last week’s gains. However, the S&P 500 remained below its level from April 2, before the tariffs were announced. Uncertainty around a potential global trade war still worries investors and economists. In such volatile times, value investing stands out as a smart, stable strategy for long-term gains.Alibaba GroupBABA,Fresenius Medical Care AG FMS,Helix Energy Solutions Group Inc. HLX and Heritage Insurance Holdings, Inc. HRTG are a few solid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-high-earnings-134500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLX","US30Y.BOND","US2Y.BOND","US7Y.BOND","BABA","HBBD.SI","US10Y.BOND","US3Y.BOND","FMS","HRTG","US12M.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2527344576","title":"Heritage Insurance (HRTG) Moves 7.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344576?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:17","pubTimestamp":1744723020,"startTime":"0","endTime":"0","summary":"Heritage Insurance  shares ended the last trading session 7.4% higher at $17.43. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18.3% gain over the past four weeks.Heritage Insurance is poised to grow on better pricing, increasing top line, expanding margins and solid earnings as well as growing commercial residential business. Heritage Insurance remains focused on augmenting profitability by selective profit-oriented underwriting criteria, rate adequacy, and restricting new business in over-concentrated markets or products.The stock has identified the excess and supply (E&S) business as a growth driver and is thus evaluating growth opportunities in more states. Heritage Insurance’s strategy to divert capital toward technology and to segments that have the potential to yield more profits seems prudent.Heritage Insurance is part of the Zacks Insurance - Property and Casualty industry. Root, In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-hrtg-moves-7-131700116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","ROOT","BK4551","BK4107","HRTG"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"HRTG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"HRTG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-06","symbol":"HRTG","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-05-01","symbol":"HRTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-03-11","symbol":"HRTG","fiscalQuarterEnding":"2023/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.06,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRTG","date":"2025-04-17","current":12.005156,"percent":0.880098,"low":-75.773793,"twenty":-7.168558,"median":-0.180826,"eighty":10.492188,"high":35.671865,"avg":-0.425866,"sd":18.350778,"marketCap":738785297},"quantilePoints":[{"date":"2020-04-24","current":10.588715,"twenty":5.19243,"median":18.261917,"eighty":24.337685,"marketCap":303218448},{"date":"2020-05-01","current":10.57766,"twenty":5.204924,"median":18.261917,"eighty":24.337685,"marketCap":302901885},{"date":"2020-05-08","current":11.473877,"twenty":5.209459,"median":18.261917,"eighty":24.337685,"marketCap":336092791},{"date":"2020-05-15","current":10.873998,"twenty":5.209459,"median":18.261917,"eighty":24.337685,"marketCap":318521135},{"date":"2020-05-22","current":11.302483,"twenty":5.209459,"median":18.261917,"eighty":24.337685,"marketCap":331072318},{"date":"2020-05-29","current":11.940449,"twenty":5.209459,"median":18.261917,"eighty":24.337685,"marketCap":349759635},{"date":"2020-06-05","current":12.559372,"twenty":5.209459,"median":18.173908,"eighty":24.337685,"marketCap":367889122},{"date":"2020-06-12","current":11.607183,"twenty":5.209459,"median":17.90988,"eighty":24.337685,"marketCap":339997604},{"date":"2020-06-19","current":11.664314,"twenty":5.209459,"median":17.704525,"eighty":24.337685,"marketCap":341671095},{"date":"2020-06-26","current":11.750011,"twenty":5.209459,"median":17.240141,"eighty":24.337685,"marketCap":344181332},{"date":"2020-07-02","current":12.121365,"twenty":5.209459,"median":17.099977,"eighty":24.337685,"marketCap":355059024},{"date":"2020-07-10","current":12.207062,"twenty":5.209459,"median":16.927468,"eighty":24.337685,"marketCap":357569260},{"date":"2020-07-17","current":11.854752,"twenty":5.209459,"median":16.808868,"eighty":24.337685,"marketCap":347249399},{"date":"2020-07-24","current":11.483398,"twenty":5.209459,"median":16.625577,"eighty":24.337685,"marketCap":336371707},{"date":"2020-07-31","current":11.302483,"twenty":5.209459,"median":16.435395,"eighty":24.337685,"marketCap":331072318},{"date":"2020-08-07","current":11.497187,"twenty":5.209459,"median":16.323589,"eighty":24.337685,"marketCap":375992520},{"date":"2020-08-14","current":11.242825,"twenty":5.209459,"median":16.200603,"eighty":24.315395,"marketCap":367674102},{"date":"2020-08-21","current":10.979984,"twenty":5.209459,"median":16.048206,"eighty":24.248616,"marketCap":359078402},{"date":"2020-08-28","current":11.191952,"twenty":5.209459,"median":15.93554,"eighty":24.248616,"marketCap":366010418},{"date":"2020-09-04","current":10.852802,"twenty":5.209459,"median":15.57974,"eighty":24.248616,"marketCap":354919193},{"date":"2020-09-11","current":10.386471,"twenty":5.209459,"median":15.191594,"eighty":24.248616,"marketCap":339668759},{"date":"2020-09-18","current":9.801437,"twenty":5.209459,"median":15.020325,"eighty":24.17017,"marketCap":320536396},{"date":"2020-09-25","current":8.707678,"twenty":5.209459,"median":14.825012,"eighty":24.097488,"marketCap":284767196},{"date":"2020-10-02","current":8.673763,"twenty":5.209459,"median":14.68875,"eighty":24.066426,"marketCap":283658074},{"date":"2020-10-09","current":8.902689,"twenty":5.209459,"median":14.559416,"eighty":24.015731,"marketCap":291144651},{"date":"2020-10-16","current":9.097701,"twenty":5.209459,"median":14.386678,"eighty":23.948377,"marketCap":297522105},{"date":"2020-10-23","current":9.419893,"twenty":5.209459,"median":14.208587,"eighty":23.89921,"marketCap":308058768},{"date":"2020-10-30","current":8.003942,"twenty":5.209459,"median":13.29534,"eighty":23.801926,"marketCap":261752905},{"date":"2020-11-06","current":12.994077,"twenty":5.209459,"median":13.2384,"eighty":23.72294,"marketCap":251266470},{"date":"2020-11-13","current":14.715147,"twenty":5.209459,"median":13.2384,"eighty":23.564246,"marketCap":284546797},{"date":"2020-11-20","current":15.231468,"twenty":5.209459,"median":13.2384,"eighty":23.469873,"marketCap":294530895},{"date":"2020-11-27","current":15.102388,"twenty":5.209459,"median":13.2384,"eighty":23.444474,"marketCap":292034871},{"date":"2020-12-04","current":15.417917,"twenty":5.209459,"median":13.2384,"eighty":23.383738,"marketCap":298136264},{"date":"2020-12-11","current":13.883297,"twenty":5.209459,"median":13.2384,"eighty":23.356752,"marketCap":268461306},{"date":"2020-12-18","current":14.313564,"twenty":5.209459,"median":13.2384,"eighty":23.356752,"marketCap":276781387},{"date":"2020-12-24","current":14.514355,"twenty":5.209459,"median":13.2384,"eighty":23.327191,"marketCap":280664092},{"date":"2020-12-31","current":14.528698,"twenty":5.209459,"median":13.2384,"eighty":23.240708,"marketCap":280941428},{"date":"2021-01-08","current":15.11673,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":292312207},{"date":"2021-01-15","current":14.858569,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":287320158},{"date":"2021-01-22","current":14.715147,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":284546797},{"date":"2021-01-29","current":13.366976,"twenty":5.209459,"median":13.2384,"eighty":23.200282,"marketCap":258477207},{"date":"2021-02-05","current":13.352633,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":258199871},{"date":"2021-02-12","current":13.653821,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":264023929},{"date":"2021-02-19","current":14.084088,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":272344010},{"date":"2021-02-26","current":13.926323,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":269293314},{"date":"2021-03-05","current":31.968289,"twenty":5.209128,"median":13.087302,"eighty":23.283949,"marketCap":298136264},{"date":"2021-03-12","current":34.422308,"twenty":5.209128,"median":13.087302,"eighty":23.383738,"marketCap":321022446},{"date":"2021-03-19","current":35.671865,"twenty":5.209128,"median":13.087302,"eighty":23.447184,"marketCap":332675810},{"date":"2021-03-26","current":34.333054,"twenty":5.209459,"median":13.180526,"eighty":23.526768,"marketCap":320190063},{"date":"2021-04-01","current":33.232254,"twenty":5.209459,"median":13.180526,"eighty":23.610704,"marketCap":309924004},{"date":"2021-04-09","current":31.923195,"twenty":5.209128,"median":13.087302,"eighty":23.805038,"marketCap":297715717},{"date":"2021-04-16","current":32.399217,"twenty":5.209128,"median":13.087302,"eighty":23.900044,"marketCap":302155094},{"date":"2021-04-23","current":30.376125,"twenty":5.209128,"median":13.087302,"eighty":23.960626,"marketCap":283287742},{"date":"2021-04-30","current":27.103477,"twenty":5.209128,"median":13.087302,"eighty":24.032362,"marketCap":252767025},{"date":"2021-05-07","current":-75.773793,"twenty":5.204924,"median":12.678396,"eighty":24.053979,"marketCap":260813396},{"date":"2021-05-14","current":-69.40557,"twenty":5.196516,"median":12.511762,"eighty":24.053979,"marketCap":238893972},{"date":"2021-05-21","current":-68.518856,"twenty":5.176453,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-05-28","current":-67.148478,"twenty":5.16989,"median":12.464153,"eighty":24.053979,"marketCap":231125062},{"date":"2021-06-04","current":-67.309699,"twenty":5.159575,"median":12.464153,"eighty":24.053979,"marketCap":231679985},{"date":"2021-06-11","current":-70.534116,"twenty":5.146905,"median":12.464153,"eighty":24.053979,"marketCap":242778427},{"date":"2021-06-18","current":-67.873972,"twenty":5.137655,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-06-25","current":-68.518856,"twenty":5.124071,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-07-02","current":-69.083128,"twenty":5.111846,"median":12.464153,"eighty":24.053979,"marketCap":237784128},{"date":"2021-07-09","current":-67.873972,"twenty":5.10028,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-07-16","current":-66.584205,"twenty":5.074357,"median":12.464153,"eighty":24.053979,"marketCap":229182835},{"date":"2021-07-23","current":-60.135372,"twenty":5.040561,"median":12.464153,"eighty":24.053979,"marketCap":206985950},{"date":"2021-07-30","current":-59.168047,"twenty":5.010537,"median":12.392739,"eighty":24.053979,"marketCap":203656418},{"date":"2021-08-06","current":-17.459517,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":201186017},{"date":"2021-08-13","current":-17.146018,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":197573561},{"date":"2021-08-20","current":-16.084942,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-08-27","current":-16.350211,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":188403480},{"date":"2021-09-03","current":-16.084942,"twenty":4.959262,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-09-10","current":-15.747327,"twenty":4.935202,"median":12.392739,"eighty":24.053979,"marketCap":181456449},{"date":"2021-09-17","current":-15.072097,"twenty":4.927924,"median":12.392739,"eighty":24.053979,"marketCap":173675775},{"date":"2021-09-24","current":-17.073672,"twenty":4.914023,"median":12.392739,"eighty":24.053979,"marketCap":196739917},{"date":"2021-10-01","current":-16.157288,"twenty":4.892387,"median":12.392739,"eighty":24.053979,"marketCap":186180430},{"date":"2021-10-08","current":-17.507748,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":201741780},{"date":"2021-10-15","current":-16.61548,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":191460174},{"date":"2021-10-22","current":-16.326096,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":188125599},{"date":"2021-10-29","current":-15.771442,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":181734330},{"date":"2021-11-05","current":-8.38904,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":190447988},{"date":"2021-11-12","current":-8.035408,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":182419828},{"date":"2021-11-19","current":-7.925834,"twenty":4.840591,"median":12.321325,"eighty":24.053979,"marketCap":179932285},{"date":"2021-11-26","current":-8.558927,"twenty":4.825511,"median":12.321325,"eighty":24.053979,"marketCap":194304757},{"date":"2021-12-03","current":-8.169331,"twenty":4.815677,"median":12.321325,"eighty":24.053979,"marketCap":185460159},{"date":"2021-12-10","current":-7.572763,"twenty":4.727821,"median":12.321325,"eighty":24.053979,"marketCap":171916868},{"date":"2021-12-17","current":-7.134468,"twenty":4.681271,"median":12.321325,"eighty":24.053979,"marketCap":161966696},{"date":"2021-12-23","current":-7.195342,"twenty":4.636234,"median":12.321325,"eighty":24.053979,"marketCap":163348664},{"date":"2021-12-31","current":-7.158818,"twenty":4.569499,"median":12.321325,"eighty":24.053979,"marketCap":162519483},{"date":"2022-01-07","current":-7.974534,"twenty":4.298628,"median":12.298858,"eighty":24.053979,"marketCap":181037860},{"date":"2022-01-14","current":-7.609288,"twenty":4.110473,"median":12.298858,"eighty":24.053979,"marketCap":172746050},{"date":"2022-01-21","current":-7.511889,"twenty":4.035866,"median":12.298858,"eighty":24.053979,"marketCap":170534900},{"date":"2022-01-28","current":-7.231867,"twenty":4.008907,"median":12.298858,"eighty":24.053979,"marketCap":164177845},{"date":"2022-02-04","current":-7.061419,"twenty":3.990147,"median":12.298858,"eighty":24.053979,"marketCap":160308334},{"date":"2022-02-11","current":-7.01272,"twenty":3.913812,"median":12.298858,"eighty":24.053979,"marketCap":159202759},{"date":"2022-02-18","current":-6.696173,"twenty":3.79478,"median":12.298858,"eighty":24.053979,"marketCap":152016524},{"date":"2022-02-25","current":-6.769222,"twenty":3.748202,"median":12.298858,"eighty":24.053979,"marketCap":153674886},{"date":"2022-03-04","current":-6.623124,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":150358161},{"date":"2022-03-11","current":-2.307997,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":172469656},{"date":"2022-03-18","current":-2.471497,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":184687567},{"date":"2022-03-25","current":-2.556721,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":191056104},{"date":"2022-04-01","current":-2.432436,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":181768654},{"date":"2022-04-08","current":-2.286845,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":170889070},{"date":"2022-04-14","current":-2.205172,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":164785889},{"date":"2022-04-22","current":-2.112846,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":157886641},{"date":"2022-04-29","current":-1.493019,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":111568803},{"date":"2022-05-06","current":-0.970981,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":97426279},{"date":"2022-05-13","current":-0.77697,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":77959645},{"date":"2022-05-20","current":-0.818134,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":82089957},{"date":"2022-05-27","current":-0.918471,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":92157593},{"date":"2022-06-03","current":-0.939053,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":94222749},{"date":"2022-06-10","current":-0.928762,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":93190171},{"date":"2022-06-17","current":-0.815562,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":81831812},{"date":"2022-06-24","current":-0.774398,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":77701500},{"date":"2022-07-01","current":-0.663769,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66601286},{"date":"2022-07-08","current":-0.725515,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72796754},{"date":"2022-07-15","current":-0.630324,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":63245407},{"date":"2022-07-22","current":-0.627751,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62987262},{"date":"2022-07-29","current":-0.666342,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66859430},{"date":"2022-08-05","current":-0.490356,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":90350582},{"date":"2022-08-12","current":-0.406716,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":74939538},{"date":"2022-08-19","current":-0.378667,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":69771294},{"date":"2022-08-26","current":-0.399704,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":73647477},{"date":"2022-09-02","current":-0.38007,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":70029706},{"date":"2022-09-09","current":-0.394094,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72613828},{"date":"2022-09-16","current":-0.408119,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":75197950},{"date":"2022-09-23","current":-0.3408,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62794164},{"date":"2022-09-30","current":-0.316958,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":58401157},{"date":"2022-10-07","current":-0.281897,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":51940852},{"date":"2022-10-14","current":-0.21598,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39795478},{"date":"2022-10-21","current":-0.200553,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":36952944},{"date":"2022-10-28","current":-0.204761,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37728181},{"date":"2022-11-04","current":-0.241225,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":44446898},{"date":"2022-11-11","current":-0.172659,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37308544},{"date":"2022-11-18","current":-0.15866,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":34283527},{"date":"2022-11-25","current":-0.195992,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":42350239},{"date":"2022-12-02","current":-0.199491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":43106493},{"date":"2022-12-09","current":-0.180826,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39073137},{"date":"2022-12-16","current":-0.213491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46131511},{"date":"2022-12-23","current":-0.215824,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46635680},{"date":"2022-12-30","current":-0.209991,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":45375256},{"date":"2023-01-06","current":-0.215824,"twenty":-6.623124,"median":12.207062,"eighty":24.005752,"marketCap":46635680},{"date":"2023-01-13","current":-0.263655,"twenty":-6.623124,"median":12.121365,"eighty":23.927592,"marketCap":56971155},{"date":"2023-01-20","current":-0.268322,"twenty":-6.623124,"median":11.969015,"eighty":23.870753,"marketCap":57979494},{"date":"2023-01-27","current":-0.29982,"twenty":-6.623124,"median":11.89284,"eighty":23.785526,"marketCap":64785783},{"date":"2023-02-03","current":-0.269488,"twenty":-6.623124,"median":11.84523,"eighty":23.568543,"marketCap":58231579},{"date":"2023-02-10","current":-0.251989,"twenty":-6.623124,"median":11.746116,"eighty":23.460068,"marketCap":54450308},{"date":"2023-02-17","current":-0.264822,"twenty":-6.623124,"median":11.664314,"eighty":23.416066,"marketCap":57223240},{"date":"2023-02-24","current":-0.278821,"twenty":-6.623124,"median":11.626227,"eighty":23.348062,"marketCap":60248257},{"date":"2023-03-03","current":-0.60224,"twenty":-6.623124,"median":11.54053,"eighty":23.260827,"marketCap":92963536},{"date":"2023-03-10","current":-0.574113,"twenty":-2.566664,"median":11.539581,"eighty":23.199263,"marketCap":88621832},{"date":"2023-03-17","current":-0.474946,"twenty":-2.499905,"median":11.539581,"eighty":23.199263,"marketCap":73314015},{"date":"2023-03-24","current":-0.476561,"twenty":-2.417522,"median":11.539581,"eighty":23.199263,"marketCap":73563383},{"date":"2023-03-31","current":-0.497562,"twenty":-2.339723,"median":11.530534,"eighty":23.198753,"marketCap":76805159},{"date":"2023-04-06","current":-0.476561,"twenty":-2.305038,"median":11.530534,"eighty":23.198753,"marketCap":73563383},{"date":"2023-04-14","current":-0.483023,"twenty":-2.229319,"median":11.539581,"eighty":23.199263,"marketCap":74560852},{"date":"2023-04-21","current":-0.539564,"twenty":-2.159009,"median":11.539581,"eighty":23.199263,"marketCap":83288711},{"date":"2023-04-28","current":-0.550872,"twenty":-2.007026,"median":11.539581,"eighty":23.199263,"marketCap":85034283},{"date":"2023-05-05","current":-0.529871,"twenty":-1.389979,"median":11.539581,"eighty":23.199263,"marketCap":81792507},{"date":"2023-05-12","current":-0.994321,"twenty":-1.389979,"median":11.483398,"eighty":23.16753,"marketCap":108973553},{"date":"2023-05-19","current":-1.128565,"twenty":-1.389979,"median":11.359614,"eighty":23.041644,"marketCap":123686230},{"date":"2023-05-26","current":-1.160359,"twenty":-1.389979,"median":11.302483,"eighty":22.982085,"marketCap":127170728},{"date":"2023-06-02","current":-1.063663,"twenty":-1.389979,"median":11.273917,"eighty":22.924407,"marketCap":116573167},{"date":"2023-06-09","current":-1.127341,"twenty":-1.389979,"median":11.13813,"eighty":22.893577,"marketCap":123552049},{"date":"2023-06-16","current":-1.011777,"twenty":-1.389979,"median":11.064771,"eighty":22.775296,"marketCap":110886671},{"date":"2023-06-23","current":-0.964608,"twenty":-1.396288,"median":11.026616,"eighty":22.671914,"marketCap":105717129},{"date":"2023-06-30","current":-0.898571,"twenty":-1.402596,"median":10.971505,"eighty":22.523791,"marketCap":98479771},{"date":"2023-07-07","current":-0.917438,"twenty":-1.402596,"median":10.886717,"eighty":22.43579,"marketCap":100547588},{"date":"2023-07-14","current":-1.030644,"twenty":-1.402596,"median":10.838449,"eighty":22.166877,"marketCap":112954488},{"date":"2023-07-21","current":-1.044795,"twenty":-1.402596,"median":10.769257,"eighty":21.836449,"marketCap":114505350},{"date":"2023-07-28","current":-1.084889,"twenty":-1.402596,"median":10.693082,"eighty":21.618998,"marketCap":118899461},{"date":"2023-08-04","current":-1.054229,"twenty":-1.402596,"median":10.588715,"eighty":21.413646,"marketCap":115539259},{"date":"2023-08-11","current":-9.44653,"twenty":-1.602532,"median":10.548758,"eighty":21.315716,"marketCap":131788536},{"date":"2023-08-18","current":-9.60755,"twenty":-2.112846,"median":10.448864,"eighty":21.263384,"marketCap":134034931},{"date":"2023-08-25","current":-9.535985,"twenty":-2.188127,"median":10.398917,"eighty":21.235033,"marketCap":133036533},{"date":"2023-09-01","current":-9.500203,"twenty":-2.295367,"median":10.249077,"eighty":21.192506,"marketCap":132537334},{"date":"2023-09-08","current":-8.068911,"twenty":-2.30812,"median":9.954055,"eighty":21.14736,"marketCap":112569374},{"date":"2023-09-15","current":-9.178162,"twenty":-2.379495,"median":9.73962,"eighty":21.079101,"marketCap":128044543},{"date":"2023-09-22","current":-8.98136,"twenty":-2.491383,"median":9.318148,"eighty":21.021827,"marketCap":125298949},{"date":"2023-09-29","current":-11.360883,"twenty":-2.538256,"median":9.097701,"eighty":20.967898,"marketCap":158495682},{"date":"2023-10-06","current":-10.126394,"twenty":-6.623124,"median":8.987477,"eighty":20.920754,"marketCap":141273317},{"date":"2023-10-13","current":-10.323196,"twenty":-6.761917,"median":8.843338,"eighty":20.860798,"marketCap":144018911},{"date":"2023-10-20","current":-9.428639,"twenty":-6.827662,"median":8.699199,"eighty":20.795192,"marketCap":131538936},{"date":"2023-10-27","current":-10.394761,"twenty":-6.847142,"median":8.56354,"eighty":20.673679,"marketCap":145017309},{"date":"2023-11-03","current":-11.235645,"twenty":-7.054114,"median":3.922641,"eighty":20.582956,"marketCap":156748486},{"date":"2023-11-10","current":6.921963,"twenty":-7.054114,"median":3.172599,"eighty":20.406633,"marketCap":185951627},{"date":"2023-11-17","current":10.286644,"twenty":-7.054114,"median":3.172599,"eighty":19.961501,"marketCap":276340396},{"date":"2023-11-24","current":11.700711,"twenty":-7.054114,"median":3.172599,"eighty":19.851951,"marketCap":314327890},{"date":"2023-12-01","current":12.18593,"twenty":-7.054114,"median":3.172599,"eighty":19.628994,"marketCap":327362814},{"date":"2023-12-08","current":11.65912,"twenty":-7.051679,"median":6.503858,"eighty":19.523383,"marketCap":313210610},{"date":"2023-12-15","current":7.203286,"twenty":-7.054114,"median":3.172599,"eighty":19.403104,"marketCap":193509073},{"date":"2023-12-20","current":7.57541,"twenty":-7.056549,"median":-0.15866,"eighty":19.341497,"marketCap":203505812},{"date":"2024-01-05","current":7.090674,"twenty":-7.073594,"median":-0.162743,"eighty":19.039332,"marketCap":190483862},{"date":"2024-01-12","current":6.977945,"twenty":-7.073594,"median":-0.162743,"eighty":18.936655,"marketCap":187455502},{"date":"2024-01-19","current":7.101947,"twenty":-7.085769,"median":-0.163326,"eighty":18.745968,"marketCap":190786698},{"date":"2024-01-26","current":6.989217,"twenty":-7.073594,"median":-0.162743,"eighty":18.628623,"marketCap":187758338},{"date":"2024-02-02","current":6.853942,"twenty":-7.073594,"median":-0.162743,"eighty":18.437936,"marketCap":184124306},{"date":"2024-02-09","current":6.448117,"twenty":-7.073594,"median":-0.162743,"eighty":18.173908,"marketCap":173222209},{"date":"2024-02-16","current":7.225949,"twenty":-7.073594,"median":-0.162743,"eighty":17.880544,"marketCap":194117895},{"date":"2024-02-23","current":7.451408,"twenty":-7.073594,"median":-0.162743,"eighty":17.704525,"marketCap":200174615},{"date":"2024-03-01","current":7.84596,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":210773876},{"date":"2024-03-08","current":7.609229,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":204414320},{"date":"2024-03-15","current":5.040921,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":228389018},{"date":"2024-03-22","current":6.89659,"twenty":-7.071159,"median":-0.16216,"eighty":16.551672,"marketCap":312463818},{"date":"2024-03-28","current":7.003307,"twenty":-7.071159,"median":-0.16216,"eighty":16.435395,"marketCap":317298849},{"date":"2024-04-05","current":7.029987,"twenty":-7.073594,"median":-0.162743,"eighty":16.258203,"marketCap":318507606},{"date":"2024-04-12","current":6.676486,"twenty":-7.073594,"median":-0.162743,"eighty":15.926628,"marketCap":302491569},{"date":"2024-04-19","current":6.329656,"twenty":-7.073594,"median":-0.162743,"eighty":15.69042,"marketCap":286777721},{"date":"2024-04-26","current":7.052744,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":319538653},{"date":"2024-05-03","current":5.363608,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":244172873},{"date":"2024-05-10","current":5.774122,"twenty":-7.071159,"median":-0.16216,"eighty":15.415049,"marketCap":262861135},{"date":"2024-05-17","current":6.198096,"twenty":-7.071159,"median":-0.16216,"eighty":15.217126,"marketCap":282162128},{"date":"2024-05-24","current":5.511662,"twenty":-7.071159,"median":-0.16216,"eighty":14.953228,"marketCap":250912902},{"date":"2024-05-31","current":5.431776,"twenty":-7.071159,"median":-0.16216,"eighty":14.901596,"marketCap":247276150},{"date":"2024-06-07","current":5.131783,"twenty":-7.071159,"median":-0.16216,"eighty":14.858569,"marketCap":233619301},{"date":"2024-06-14","current":4.959447,"twenty":-7.073594,"median":-0.162743,"eighty":14.829885,"marketCap":225773876},{"date":"2024-06-21","current":4.646689,"twenty":-7.085769,"median":-0.163326,"eighty":14.718015,"marketCap":211535884},{"date":"2024-06-28","current":4.576478,"twenty":-7.122293,"median":-0.163326,"eighty":14.637699,"marketCap":208339600},{"date":"2024-07-05","current":4.129681,"twenty":-7.122293,"median":-0.163326,"eighty":14.565987,"marketCap":187999611},{"date":"2024-07-12","current":4.378611,"twenty":-7.122293,"median":-0.163326,"eighty":14.370933,"marketCap":199331891},{"date":"2024-07-15","current":4.455205,"twenty":-7.122293,"median":-0.163326,"eighty":14.313564,"marketCap":202818746},{"date":"2024-08-02","current":4.895619,"twenty":-7.163688,"median":-0.179659,"eighty":13.945287,"marketCap":222868164},{"date":"2024-08-09","current":4.19926,"twenty":-7.163688,"median":-0.179659,"eighty":13.851744,"marketCap":237736891},{"date":"2024-08-16","current":7.209758,"twenty":-7.163688,"median":-0.179659,"eighty":13.751348,"marketCap":408173266},{"date":"2024-08-23","current":7.66262,"twenty":-7.163688,"median":-0.179659,"eighty":13.487149,"marketCap":433811558},{"date":"2024-08-30","current":8.362496,"twenty":-7.163688,"median":-0.179659,"eighty":13.319484,"marketCap":473434373},{"date":"2024-09-06","current":8.372789,"twenty":-7.163688,"median":-0.179659,"eighty":13.014631,"marketCap":474017062},{"date":"2024-09-13","current":7.909635,"twenty":-7.163688,"median":-0.179659,"eighty":12.502241,"marketCap":447796081},{"date":"2024-09-20","current":8.316181,"twenty":-7.163688,"median":-0.179659,"eighty":12.249021,"marketCap":470812275},{"date":"2024-09-27","current":8.202966,"twenty":-7.163688,"median":-0.179659,"eighty":12.151076,"marketCap":464402702},{"date":"2024-10-04","current":6.139359,"twenty":-7.163688,"median":-0.179659,"eighty":12.115652,"marketCap":347573666},{"date":"2024-10-11","current":5.424044,"twenty":-7.163688,"median":-0.179659,"eighty":11.963302,"marketCap":307076818},{"date":"2024-10-18","current":5.269659,"twenty":-7.163688,"median":-0.179659,"eighty":11.871892,"marketCap":298336491},{"date":"2024-10-25","current":6.113628,"twenty":-7.163688,"median":-0.179659,"eighty":11.812856,"marketCap":346116945},{"date":"2024-10-31","current":5.532113,"twenty":-7.163688,"median":-0.179659,"eighty":11.74274,"marketCap":313195047},{"date":"2024-11-08","current":4.681525,"twenty":-7.166123,"median":-0.180242,"eighty":11.686152,"marketCap":337959306},{"date":"2024-11-15","current":4.677489,"twenty":-7.166123,"median":-0.180242,"eighty":11.63194,"marketCap":337667962},{"date":"2024-11-22","current":4.964031,"twenty":-7.166123,"median":-0.180242,"eighty":11.551956,"marketCap":358353402},{"date":"2024-11-29","current":5.016496,"twenty":-7.166123,"median":-0.180242,"eighty":11.515541,"marketCap":362140877},{"date":"2024-12-06","current":5.072998,"twenty":-7.166123,"median":-0.180242,"eighty":11.47959,"marketCap":366219697},{"date":"2024-12-13","current":4.98421,"twenty":-7.166123,"median":-0.180242,"eighty":11.356988,"marketCap":359810124},{"date":"2024-12-20","current":4.649239,"twenty":-7.166123,"median":-0.180242,"eighty":11.302483,"marketCap":335628552},{"date":"2024-12-27","current":5.020532,"twenty":-7.166123,"median":-0.180242,"eighty":11.275611,"marketCap":362432222},{"date":"2025-01-03","current":4.931745,"twenty":-7.166123,"median":-0.180242,"eighty":11.159541,"marketCap":356022649},{"date":"2025-01-10","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":11.07325,"marketCap":343203502},{"date":"2025-01-17","current":4.536237,"twenty":-7.168558,"median":-0.180826,"eighty":11.042316,"marketCap":327470914},{"date":"2025-01-24","current":4.55238,"twenty":-7.168558,"median":-0.180826,"eighty":11.000333,"marketCap":328636291},{"date":"2025-01-31","current":4.390948,"twenty":-7.168558,"median":-0.180826,"eighty":10.907011,"marketCap":316982522},{"date":"2025-02-07","current":4.697668,"twenty":-7.168558,"median":-0.180826,"eighty":10.84644,"marketCap":339124683},{"date":"2025-02-14","current":4.959995,"twenty":-7.168558,"median":-0.180826,"eighty":10.774861,"marketCap":358062058},{"date":"2025-02-21","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":10.75411,"marketCap":343203502},{"date":"2025-02-28","current":4.649239,"twenty":-7.168558,"median":-0.180826,"eighty":10.688192,"marketCap":335628552},{"date":"2025-03-07","current":4.62906,"twenty":-7.170993,"median":-0.182976,"eighty":10.578726,"marketCap":334171831},{"date":"2025-03-14","current":8.450821,"twenty":-7.170993,"median":-0.182976,"eighty":10.573003,"marketCap":520055043},{"date":"2025-03-21","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-03-28","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-04-04","current":10.534862,"twenty":-7.170993,"median":-0.182976,"eighty":10.53061,"marketCap":648304851},{"date":"2025-04-11","current":10.87883,"twenty":-7.168558,"median":-0.180826,"eighty":10.470189,"marketCap":669472294},{"date":"2025-04-17","current":12.005156,"twenty":-7.168558,"median":-0.180826,"eighty":10.492188,"marketCap":738785297}],"updateTime":1745056626558}}}