US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Technology Finance

8.50

-0.5100-5.66%

Post-market: 8.500.00000.00%19:59 EDT

Volume:701.35K

Turnover:6.07M

Market Cap:342.68M

PE:-53.13

High:8.96

Open:8.96

Low:8.46

Close:9.01

Loading ...

Overview Company News Filings

Horizon Technology Finance Q4 Net Asset Value USD 336.2 Million

THOMSON REUTERS

Horizon Technology Finance Corp expected to post earnings of 32 cents a share - Earnings Preview

Horizon Technology Finance to Announce Fourth Quarter 2024 Financial Results

Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields

UBS Adjusts Price Target on Horizon Technology Finance to $9.25 From $9.50, Keeps Neutral Rating

MT Newswires Live

Compass Point Sticks to Its Hold Rating for Horizon Technology (HRZN)

Horizon Technology Finance Provides Fourth Quarter 2024 Portfolio Update

THOMSON REUTERS

Horizon Technology Finance Corp: Originates $59.1 Mln of New Loans in Q4

THOMSON REUTERS

Horizon Technology Finance Provides Fourth Quarter 2024 Portfolio Update

Horizon Technology Finance Provides $35 Million Venture Loan Facility to Onkos Surgical® to Accelerate Commercialization of Novel Antibacterial Implant Technology

THOMSON REUTERS

Horizon Technology Finance Provides $35 Million Venture Loan Facility to Onkos Surgical® to Accelerate Commercialization of Novel Antibacterial Implant Technology

BRIEF-Horizon Technology Finance Provides $10 Mln Venture Loan Facility To Finexio

Horizon Technology Finance Provides $10 Million Venture Loan Facility to Finexio

THOMSON REUTERS

Horizon Technology Finance Provides $10 Million Venture Loan Facility to Finexio

Compass Point upgrades Horizon Technology to Neutral after recent depreciation

Compass Point Upgrades Horizon Technology Finance to Neutral From Sell, $8.25 Price Target

MT Newswires Live

Horizon Tech Finance Raised to Neutral From Sell by Compass Point

Horizon Technology upgraded to Neutral from Sell at Compass Point

UBS Adjusts Horizon Technology Finance Price Target to $9.50 From $10.50, Maintains Neutral Rating

MT Newswires Live

Horizon Technology Finance Provides $10 Million Venture Loan Facility to Ursa Space Systems

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRZN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","market":"US","secType":"STK","nameCN":"Horizon Technology Finance","latestPrice":8.5,"timestamp":1743796800000,"preClose":9.01,"halted":0,"volume":701345,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:59 EDT","volume":3469,"amount":29599.37,"timestamp":1743811193800},"delay":0,"floatShares":37704000,"shares":40315008,"eps":-0.159999,"marketStatus":"Market Closed","change":-0.51,"latestTime":"04-04 16:00:00 EDT","open":8.96,"high":8.96,"low":8.46,"amount":6068602.925414999,"amplitude":0.055494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.159999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288324800000,"exchange":"NASDAQ","adjPreClose":9.01,"dividendRate":0.155294,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.01,"latestTime":"09:23 EDT","volume":5119,"amount":45465.596346,"timestamp":1743772990848},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:59 EDT","volume":3469,"amount":29599.37,"timestamp":1743811193800},"volumeRatio":2.595352,"impliedVol":0.4463,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","floatShares":37704000,"roa":"6.27%","roe":"-1.71%","lyrEps":-0.156019,"volumeRatio":2.595352,"shares":40315008,"dividePrice":1.32,"high":8.96,"amplitude":0.055494,"preClose":9.01,"low":8.46,"week52Low":8.46,"pbRate":"1.02","psRate":"3.43","week52High":12.63,"institutionHeld":0,"latestPrice":8.5,"eps":-0.159999,"divideRate":0.155294,"volume":701345,"delay":0,"ttmEps":-0.159999,"open":8.96,"prevYearClose":8.99,"prevWeekClose":9.42,"prevMonthClose":9.42,"prevQuarterClose":9.42,"fiveDayClose":9.42,"twentyDayClose":9.275,"sixtyDayClose":9.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRZN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517623989","title":"Horizon Technology Finance Q4 Net Asset Value USD 336.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517623989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517623989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXFB46EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2516830761","title":"Horizon Technology Finance Corp  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830761?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:11","pubTimestamp":1740780669,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corp  expected to post earnings of32cents a share - Earnings Preview Horizon Technology Finance Corp HRZN.OQ HRZN.O is expected to show a fall in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN"],"gpt_icon":0},{"id":"2512197357","title":"Horizon Technology Finance to Announce Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197357","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197357?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn., February 18, 2025----Horizon Technology Finance Corporation   , an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life science, healthcare information and services, and sustainability industries, announced today that it plans to release financial results for the fourth quarter ended December 31, 2024 on Tuesday, March 4, 2025, after the close of market trading.The Company has scheduled a conference call to discuss the results on Wednesday, March 5, 2025, at 9:00 a.m. ET. The conference call will feature remarks by Robert D. Pomeroy, Jr., Chairman and Chief Executive Officer, Gerald A. Michaud, President, Daniel S. Devorsetz, Chief Operating Officer and Chief Investment Officer, and Daniel R. Trolio, Executive Vice President and Chief Financial Officer. To participate in the call, please dial  407-9716  or  493-6779 . The conference ID is 137","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-announce-fourth-211500880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRZN","HTFC","BK4135"],"gpt_icon":0},{"id":"2503572034","title":"Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572034?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864113,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors brace to face new uncertainties in 2025. JPMorgan said in its investment outlook report for 2025 that the market could face new risks if tariffs, fiscal stimulus measures and immigration-related policies under the upcoming administration lead to higher inflation.Which dividend stocks can help you achieve a stable and reliable income this year?Let's take a look at a case study for ideas.A few months ago, a dividend investor shared his income report and portfolio on r/Dividends, a community of income investors on Reddit with over 650,000 members. The investor said he was making $110,000 a year on his portfolio worth about $1.2 million. About half of the portfolio was allocated to money market funds and fixed income.Billionaire Carl Icahn's Icahn Enterprises LP Common Stock  yields over 20%, but it's not the safest dividend stock. In November, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-earning-110-000-dividends-141513706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU0238689110.USD","SCM","LU1670627923.USD","LU0708995401.HKD","LU1670710661.SGD","LU1989772840.SGD","US3Y.BOND","BLK","LU1989764664.SGD","NLY","US10Y.BOND","LU0426412945.USD","LU0106261372.USD","US5Y.BOND","LU1935042488.USD","IE00BZ1G4Q59.USD","LU0965509101.SGD","LU1935042215.USD","CLM","LU2237957811.SGD","HRZN","LU0316494557.USD","SG9999014575.USD","LU2125154778.USD","AGNC","QYLD","LU1069344957.HKD","US30Y.BOND","SG9999014559.SGD","US2Y.BOND","LU0689472784.USD","LU1732799900.SGD","LU1366333091.USD","LU0079474960.USD","LU1697837992.HKD","US12M.BOND","BIT","SGXZ99366536.SGD","IEP","LU2361044949.HKD","LU2065171402.SGD","FDN","IE0004086264.USD","LU1670711040.USD","LU0175139822.USD","LU2023250504.SGD","US6M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"2502899462","title":"UBS Adjusts Price Target on Horizon Technology Finance to $9.25 From $9.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899462?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:15","pubTimestamp":1736525747,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation (HRZN) has an average rating of hold and mean price target of $9.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTFC","HRZN"],"gpt_icon":0},{"id":"2502286931","title":"Compass Point Sticks to Its Hold Rating for Horizon Technology (HRZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286931?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:45","pubTimestamp":1736516711,"startTime":"0","endTime":"0","summary":"In a report released today, Casey Alexander from Compass Point maintained a Hold rating on Horizon Technology (HRZN – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-hold-rating-for-horizon-technology-hrzn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-hold-rating-for-horizon-technology-hrzn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRZN"],"gpt_icon":0},{"id":"2502839250","title":"Horizon Technology Finance Provides Fourth Quarter 2024 Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502839250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502839250?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8RPJJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2502834280","title":"Horizon Technology Finance Corp: Originates $59.1 Mln of New Loans in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502834280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502834280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8RPJJY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2502084520","title":"Horizon Technology Finance Provides Fourth Quarter 2024 Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084520","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084520?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"- HRZN Originates $59.1 Million of New Loans in Q4 -- HRZN Ends Year with Committed Backlog of $206.5 Million -. FARMINGTON, Conn., January 08, 2025----Horizon Technology Finance Corporation  , an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life science, healthcare information and services, and sustainability industries, today provided its portfolio update for the fourth quarter ended December 31, 2024 and an update on the lending platform  of Horizon Technology Finance Management LLC , its investment adviser.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-provides-fourth-211500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRZN","BK4135","HTFC"],"gpt_icon":0},{"id":"2501721671","title":"Horizon Technology Finance Provides $35 Million Venture Loan Facility to Onkos Surgical® to Accelerate Commercialization of Novel Antibacterial Implant Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721671?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUAPV6PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2501572287","title":"Horizon Technology Finance Provides $35 Million Venture Loan Facility to Onkos Surgical® to Accelerate Commercialization of Novel Antibacterial Implant Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501572287","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501572287?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn., January 08, 2025----Horizon Technology Finance Corporation  , an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life science, healthcare information and services, and sustainability industries, today announced it has provided a $35 million venture loan facility to Onkos Surgical , of which $30 million has been initially funded.Onkos intends to use the proceeds of the loan facility to accelerate manufacturing and commercialization of NanoCept, a groundbreaking, antibacterial coating technology that is used on FDA-granted orthopaedic implants to reduce bacterial contamination at the time of implantation. Bacterial contamination of implants is a significant clinical challenge that can have devastating implications for patients and poses a substantial financial burden to the healthcare system.\"Onkos Surgical is disrupting the orthopaedic marketp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-provides-35-130000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTFC","HRZN","AAQC"],"gpt_icon":0},{"id":"2492960899","title":"BRIEF-Horizon Technology Finance Provides $10 Mln Venture Loan Facility To Finexio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960899","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960899?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:45","pubTimestamp":1734453915,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - Horizon Technology Finance Corp :   * HORIZON TECHNOLOGY FINANCE PROVIDES $10 MILLION VENTURE LOAN FACILITY TO FINEXIOSource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTFC","HRZN"],"gpt_icon":0},{"id":"2492796553","title":"Horizon Technology Finance Provides $10 Million Venture Loan Facility to Finexio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796553?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:45","pubTimestamp":1734446700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUABWG0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2492961024","title":"Horizon Technology Finance Provides $10 Million Venture Loan Facility to Finexio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961024","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961024?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:45","pubTimestamp":1734446700,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn., December 17, 2024----Horizon Technology Finance Corporation  , an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life science, healthcare information and services, and sustainability industries, today announced it has provided a $10 million venture loan facility to OneNetwork, Inc. dba Finexio, of which $5 million has been initially funded.Finexio, a leader in the B2B payments industry, delivers \"Accounts Payable  Payments as a Service\", a fully-managed AP payments solution that leverages AI to optimize, monetize, and secure the entire payment lifecycle. Finexio’s platform automates and digitizes payments, seamlessly integrating with existing AP and Procurement systems through methods including ACH, virtual credit cards, and checks. Finexio is backed by top-tier investors including JP Morgan and Mendon Venture Partners. The company will use ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-technology-finance-provides-10-144500874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HTFC","AP","HRZN","BK4006"],"gpt_icon":0},{"id":"2492951165","title":"Compass Point upgrades Horizon Technology to Neutral after recent depreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951165?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:55","pubTimestamp":1734440150,"startTime":"0","endTime":"0","summary":"As previously reported, Compass Point upgraded Horizon Technology (HRZN) to Neutral from Sell with an unchanged price target of $8.25. While noting...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-point-upgrades-horizon-technology-to-neutral-after-recent-depreciation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-point-upgrades-horizon-technology-to-neutral-after-recent-depreciation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRZN","BK4135"],"gpt_icon":0},{"id":"2492511952","title":"Compass Point Upgrades Horizon Technology Finance to Neutral From Sell, $8.25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511952?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:44","pubTimestamp":1734439450,"startTime":"0","endTime":"0","summary":"Compass Point Upgrades Horizon Technology Finance to Neutral From Sell, $8.25 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTFC","HRZN"],"gpt_icon":0},{"id":"2492531149","title":"Horizon Tech Finance Raised to Neutral From Sell by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2492531149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492531149?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:54","pubTimestamp":1734436440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HRZN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 06:54 ET (11:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRZN"],"gpt_icon":0},{"id":"2492862787","title":"Horizon Technology upgraded to Neutral from Sell at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2492862787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492862787?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:20","pubTimestamp":1734391209,"startTime":"0","endTime":"0","summary":"Compass Point upgraded Horizon Technology (HRZN) to Neutral from Sell with an unchanged price target of $8.25. Published first on TheFly – the ulti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/horizon-technology-upgraded-to-neutral-from-sell-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/horizon-technology-upgraded-to-neutral-from-sell-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","HRZN"],"gpt_icon":0},{"id":"2484609885","title":"UBS Adjusts Horizon Technology Finance Price Target to $9.50 From $10.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484609885?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:35","pubTimestamp":1731951346,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation (HRZN) has an average rating of Hold and price targets ranging from $8.25 to $15, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRZN","HTFC"],"gpt_icon":0},{"id":"2481152317","title":"Horizon Technology Finance Provides $10 Million Venture Loan Facility to Ursa Space Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152317?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA2G7K5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","HRZN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-15"},{"date":"2025-03-17","symbol":"HRZN","amount":0.11,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"HRZN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-02-18","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRZN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-16","recordDate":"2015-04-20","paymentDate":"2015-05-15","value":0.115,"currency":"USD"},{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.115,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-15","value":0.115,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-14","value":0.115,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRZN","date":"2025-04-03","current":-67.418316,"percent":0.132953,"low":-181.355333,"twenty":-22.469925,"median":11.709991,"eighty":23.430007,"high":52.771521,"avg":-8.224964,"sd":53.007548,"marketCap":379767375},"quantilePoints":[{"date":"2020-04-09","current":7.574752,"twenty":10.804337,"median":12.638819,"eighty":16.75593,"marketCap":147692522},{"date":"2020-04-17","current":7.970256,"twenty":10.789249,"median":12.584817,"eighty":16.722345,"marketCap":155404050},{"date":"2020-04-24","current":7.814956,"twenty":10.76608,"median":12.532622,"eighty":16.690981,"marketCap":152376016},{"date":"2020-05-01","current":8.005143,"twenty":10.746164,"median":12.512853,"eighty":16.671409,"marketCap":156084282},{"date":"2020-05-08","current":8.428741,"twenty":10.717519,"median":12.476628,"eighty":16.631309,"marketCap":164343601},{"date":"2020-05-15","current":8.765891,"twenty":10.684868,"median":12.432281,"eighty":16.576498,"marketCap":170917345},{"date":"2020-05-22","current":9.059816,"twenty":10.651121,"median":12.395568,"eighty":16.522536,"marketCap":176648301},{"date":"2020-05-29","current":9.414256,"twenty":10.629893,"median":12.363936,"eighty":16.458689,"marketCap":183559161},{"date":"2020-06-05","current":10.131779,"twenty":10.61667,"median":12.336516,"eighty":16.415905,"marketCap":197549436},{"date":"2020-06-12","current":9.734116,"twenty":10.607224,"median":12.310035,"eighty":16.342637,"marketCap":189795790},{"date":"2020-06-19","current":10.053976,"twenty":10.582666,"median":12.282833,"eighty":16.321373,"marketCap":196032419},{"date":"2020-06-26","current":9.345097,"twenty":10.550552,"median":12.269616,"eighty":16.188169,"marketCap":182210700},{"date":"2020-07-02","current":9.396966,"twenty":10.54491,"median":12.259421,"eighty":16.122069,"marketCap":183222045},{"date":"2020-07-10","current":9.708181,"twenty":10.531661,"median":12.238604,"eighty":16.07836,"marketCap":189290117},{"date":"2020-07-17","current":10.019396,"twenty":10.511216,"median":12.230242,"eighty":16.050167,"marketCap":195358188},{"date":"2020-07-24","current":9.742761,"twenty":10.488689,"median":12.21748,"eighty":15.98723,"marketCap":189964347},{"date":"2020-07-31","current":10.583238,"twenty":10.474988,"median":12.201084,"eighty":15.79521,"marketCap":202679585},{"date":"2020-08-07","current":10.9625,"twenty":10.474988,"median":12.188959,"eighty":15.598409,"marketCap":209942847},{"date":"2020-08-14","current":11.269523,"twenty":10.474988,"median":12.156681,"eighty":15.442138,"marketCap":215822630},{"date":"2020-08-21","current":10.709659,"twenty":10.474988,"median":12.128847,"eighty":15.22921,"marketCap":205100672},{"date":"2020-08-28","current":10.85414,"twenty":10.474988,"median":12.108306,"eighty":15.111299,"marketCap":207867629},{"date":"2020-09-04","current":10.781899,"twenty":10.474988,"median":12.088311,"eighty":15.003158,"marketCap":206484151},{"date":"2020-09-11","current":10.89026,"twenty":10.474988,"median":12.078829,"eighty":14.935448,"marketCap":208559368},{"date":"2020-09-18","current":10.85414,"twenty":10.474988,"median":12.065526,"eighty":14.82517,"marketCap":207867629},{"date":"2020-09-25","current":10.754809,"twenty":10.474988,"median":12.042558,"eighty":14.629902,"marketCap":205965346},{"date":"2020-10-02","current":11.152132,"twenty":10.474988,"median":12.033292,"eighty":14.55692,"marketCap":213574478},{"date":"2020-10-09","current":11.630725,"twenty":10.474988,"median":12.009497,"eighty":14.502554,"marketCap":222740022},{"date":"2020-10-16","current":11.991928,"twenty":10.474988,"median":11.987324,"eighty":14.452674,"marketCap":229657414},{"date":"2020-10-23","current":10.736749,"twenty":10.474988,"median":11.969691,"eighty":14.358697,"marketCap":205619477},{"date":"2020-10-30","current":10.294276,"twenty":10.470526,"median":11.957078,"eighty":14.314336,"marketCap":197145672},{"date":"2020-11-06","current":19.954316,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":213431360},{"date":"2020-11-13","current":20.84728,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":222982506},{"date":"2020-11-20","current":20.538177,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":219676340},{"date":"2020-11-27","current":21.808934,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":233268354},{"date":"2020-12-04","current":22.203899,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":237492899},{"date":"2020-12-11","current":22.684726,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":242635824},{"date":"2020-12-18","current":22.083692,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":236207168},{"date":"2020-12-24","current":22.255416,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":238043927},{"date":"2020-12-31","current":22.736243,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":243186851},{"date":"2021-01-08","current":23.526172,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":251635941},{"date":"2021-01-15","current":23.612034,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":252554321},{"date":"2021-01-22","current":23.594862,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":252370645},{"date":"2021-01-29","current":21.63721,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":231431596},{"date":"2021-02-05","current":23.903965,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":255676811},{"date":"2021-02-12","current":24.590861,"twenty":10.464484,"median":11.952037,"eighty":14.344621,"marketCap":263023845},{"date":"2021-02-19","current":24.642378,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":263574873},{"date":"2021-02-26","current":25.346446,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":271105584},{"date":"2021-03-05","current":39.828707,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":253469890},{"date":"2021-03-12","current":42.102035,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":267937349},{"date":"2021-03-19","current":42.465767,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":270252143},{"date":"2021-03-26","current":43.496343,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":276810725},{"date":"2021-04-01","current":44.163186,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":281054513},{"date":"2021-04-09","current":47.648955,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":303237951},{"date":"2021-04-16","current":52.771521,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":335837959},{"date":"2021-04-23","current":47.921755,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":304974046},{"date":"2021-04-30","current":24.839019,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":325167600},{"date":"2021-05-07","current":24.613756,"twenty":10.474988,"median":11.964838,"eighty":14.371714,"marketCap":322218680},{"date":"2021-05-14","current":24.373475,"twenty":10.496461,"median":11.979246,"eighty":14.469348,"marketCap":319073165},{"date":"2021-05-21","current":24.193265,"twenty":10.511706,"median":11.992434,"eighty":14.52142,"marketCap":316714029},{"date":"2021-05-28","current":24.748914,"twenty":10.531661,"median":12.024622,"eighty":14.764421,"marketCap":323988032},{"date":"2021-06-04","current":25.364633,"twenty":10.541517,"median":12.037001,"eighty":15.434375,"marketCap":332048414},{"date":"2021-06-11","current":26.611089,"twenty":10.550552,"median":12.045583,"eighty":15.616635,"marketCap":348365772},{"date":"2021-06-18","current":25.469756,"twenty":10.573221,"median":12.0664,"eighty":15.98723,"marketCap":333424577},{"date":"2021-06-25","current":26.010388,"twenty":10.593468,"median":12.080082,"eighty":16.063172,"marketCap":340501985},{"date":"2021-07-02","current":26.205616,"twenty":10.61477,"median":12.090165,"eighty":16.108737,"marketCap":343057716},{"date":"2021-07-09","current":26.325756,"twenty":10.61667,"median":12.110689,"eighty":16.275808,"marketCap":344630474},{"date":"2021-07-16","current":26.806318,"twenty":10.624939,"median":12.136621,"eighty":16.369976,"marketCap":350921503},{"date":"2021-07-23","current":25.87523,"twenty":10.631257,"median":12.156681,"eighty":16.4687,"marketCap":338732633},{"date":"2021-07-30","current":28.832374,"twenty":10.631257,"median":12.197002,"eighty":16.619064,"marketCap":343047589},{"date":"2021-08-06","current":28.866037,"twenty":10.631257,"median":12.201084,"eighty":16.722345,"marketCap":343448112},{"date":"2021-08-13","current":29.11851,"twenty":10.631257,"median":12.220446,"eighty":16.892454,"marketCap":346452031},{"date":"2021-08-20","current":27.906641,"twenty":10.631257,"median":12.231335,"eighty":17.150656,"marketCap":332033218},{"date":"2021-08-27","current":28.495744,"twenty":10.631257,"median":12.240652,"eighty":17.311652,"marketCap":339042363},{"date":"2021-09-03","current":28.832374,"twenty":10.631257,"median":12.261472,"eighty":18.547017,"marketCap":343047589},{"date":"2021-09-10","current":28.024462,"twenty":10.631257,"median":12.271669,"eighty":18.727566,"marketCap":333435047},{"date":"2021-09-17","current":28.175945,"twenty":10.631257,"median":12.287284,"eighty":19.032021,"marketCap":335237399},{"date":"2021-09-24","current":27.839315,"twenty":10.631257,"median":12.320771,"eighty":19.347098,"marketCap":331232173},{"date":"2021-10-01","current":27.502685,"twenty":10.631257,"median":12.343783,"eighty":19.694036,"marketCap":327226947},{"date":"2021-10-08","current":28.361092,"twenty":10.631257,"median":12.371639,"eighty":19.892929,"marketCap":337440273},{"date":"2021-10-15","current":29.068015,"twenty":10.631257,"median":12.406305,"eighty":19.961704,"marketCap":345851247},{"date":"2021-10-22","current":28.933363,"twenty":10.631257,"median":12.459278,"eighty":20.062214,"marketCap":344249157},{"date":"2021-10-29","current":12.770229,"twenty":10.632692,"median":12.482635,"eighty":20.090536,"marketCap":356455390},{"date":"2021-11-05","current":12.880001,"twenty":10.650673,"median":12.525161,"eighty":20.090536,"marketCap":359519476},{"date":"2021-11-12","current":12.975138,"twenty":10.6827,"median":12.536047,"eighty":20.090536,"marketCap":362175018},{"date":"2021-11-19","current":12.426274,"twenty":10.704869,"median":12.561988,"eighty":20.090536,"marketCap":346854586},{"date":"2021-11-26","current":12.353092,"twenty":10.733137,"median":12.561988,"eighty":20.090536,"marketCap":344811861},{"date":"2021-12-03","current":11.914001,"twenty":10.746164,"median":12.561988,"eighty":20.090536,"marketCap":332555516},{"date":"2021-12-10","current":12.023774,"twenty":10.756934,"median":12.561988,"eighty":20.090536,"marketCap":335619602},{"date":"2021-12-17","current":11.701774,"twenty":10.768875,"median":12.561988,"eighty":20.090536,"marketCap":326631615},{"date":"2021-12-23","current":11.526138,"twenty":10.784772,"median":12.561988,"eighty":20.090536,"marketCap":321729077},{"date":"2021-12-31","current":11.650547,"twenty":10.793091,"median":12.561988,"eighty":20.090536,"marketCap":325201708},{"date":"2022-01-07","current":11.709092,"twenty":10.805578,"median":12.552347,"eighty":20.090536,"marketCap":326835888},{"date":"2022-01-14","current":11.906683,"twenty":10.821713,"median":12.552347,"eighty":20.090536,"marketCap":332351243},{"date":"2022-01-21","current":10.545501,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":294356571},{"date":"2022-01-28","current":10.582092,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":295377933},{"date":"2022-02-04","current":11.423683,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":318869263},{"date":"2022-02-11","current":11.467592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":320094897},{"date":"2022-02-18","current":11.628592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":324588891},{"date":"2022-02-25","current":11.277319,"twenty":10.85414,"median":12.552347,"eighty":20.090536,"marketCap":314783814},{"date":"2022-03-04","current":11.709991,"twenty":10.869894,"median":12.552347,"eighty":20.090536,"marketCap":325326979},{"date":"2022-03-11","current":11.494135,"twenty":10.888454,"median":12.552347,"eighty":20.090536,"marketCap":319330056},{"date":"2022-03-18","current":11.925596,"twenty":10.898698,"median":12.552347,"eighty":20.090536,"marketCap":331316920},{"date":"2022-03-25","current":12.072293,"twenty":10.91793,"median":12.552347,"eighty":20.090536,"marketCap":335392454},{"date":"2022-04-01","current":12.063664,"twenty":10.952151,"median":12.552347,"eighty":20.090536,"marketCap":335152717},{"date":"2022-04-08","current":12.3398,"twenty":10.97892,"median":12.552347,"eighty":20.090536,"marketCap":342824310},{"date":"2022-04-14","current":12.244878,"twenty":10.993457,"median":12.552347,"eighty":20.090536,"marketCap":340187200},{"date":"2022-04-22","current":11.89108,"twenty":11.030432,"median":12.552347,"eighty":20.090536,"marketCap":330357971},{"date":"2022-04-29","current":10.98501,"twenty":11.05154,"median":12.552347,"eighty":20.090536,"marketCap":305185557},{"date":"2022-05-06","current":11.902452,"twenty":11.05154,"median":12.532622,"eighty":20.090536,"marketCap":300953492},{"date":"2022-05-13","current":11.437735,"twenty":11.05154,"median":12.512853,"eighty":20.090536,"marketCap":289203117},{"date":"2022-05-20","current":11.19115,"twenty":11.05154,"median":12.480068,"eighty":20.090536,"marketCap":282968224},{"date":"2022-05-27","current":11.579995,"twenty":11.05154,"median":12.449633,"eighty":20.090536,"marketCap":292800171},{"date":"2022-06-03","current":11.523091,"twenty":11.05154,"median":12.423234,"eighty":20.090536,"marketCap":291361349},{"date":"2022-06-10","current":11.304958,"twenty":11.05154,"median":12.400937,"eighty":20.090536,"marketCap":285845867},{"date":"2022-06-17","current":10.328104,"twenty":11.025515,"median":12.371242,"eighty":20.090536,"marketCap":261146098},{"date":"2022-06-24","current":11.067858,"twenty":10.992491,"median":12.353092,"eighty":20.090536,"marketCap":279850777},{"date":"2022-07-01","current":11.28599,"twenty":10.984481,"median":12.336516,"eighty":20.090536,"marketCap":285366260},{"date":"2022-07-08","current":11.342894,"twenty":10.984481,"median":12.315764,"eighty":20.090536,"marketCap":286805081},{"date":"2022-07-15","current":11.38083,"twenty":10.984481,"median":12.282833,"eighty":20.090536,"marketCap":287764296},{"date":"2022-07-22","current":11.779159,"twenty":10.984481,"median":12.279395,"eighty":20.090536,"marketCap":297836046},{"date":"2022-07-29","current":12.310265,"twenty":10.984481,"median":12.262264,"eighty":20.090536,"marketCap":311265046},{"date":"2022-08-05","current":12.177561,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":318698957},{"date":"2022-08-12","current":13.422978,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":351292748},{"date":"2022-08-19","current":12.622836,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":330352248},{"date":"2022-08-26","current":12.462808,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":326164148},{"date":"2022-09-02","current":11.997271,"twenty":10.984481,"median":12.250622,"eighty":20.090536,"marketCap":313980584},{"date":"2022-09-09","current":11.977874,"twenty":10.984481,"median":12.239738,"eighty":20.090536,"marketCap":313472936},{"date":"2022-09-16","current":11.240774,"twenty":10.984481,"median":12.231335,"eighty":20.090536,"marketCap":294182294},{"date":"2022-09-23","current":10.261207,"twenty":10.971411,"median":12.227242,"eighty":20.090536,"marketCap":268546045},{"date":"2022-09-30","current":9.708382,"twenty":10.953817,"median":12.215319,"eighty":20.090536,"marketCap":254078064},{"date":"2022-10-07","current":9.834465,"twenty":10.913149,"median":12.201084,"eighty":20.090536,"marketCap":257377779},{"date":"2022-10-14","current":10.251508,"twenty":10.893901,"median":12.197002,"eighty":20.090536,"marketCap":268292221},{"date":"2022-10-21","current":10.319399,"twenty":10.875415,"median":12.175844,"eighty":20.090536,"marketCap":270068991},{"date":"2022-10-28","current":11.328062,"twenty":10.869,"median":12.167215,"eighty":20.090536,"marketCap":296466712},{"date":"2022-11-04","current":17.193785,"twenty":10.89026,"median":12.172729,"eighty":20.090536,"marketCap":333525051},{"date":"2022-11-11","current":17.87047,"twenty":10.907278,"median":12.180917,"eighty":20.090536,"marketCap":346651379},{"date":"2022-11-18","current":17.081066,"twenty":10.932488,"median":12.19941,"eighty":20.090536,"marketCap":331338523},{"date":"2022-11-25","current":17.775197,"twenty":10.95912,"median":12.201084,"eighty":20.090536,"marketCap":344803276},{"date":"2022-12-02","current":17.884081,"twenty":10.977043,"median":12.21899,"eighty":20.090536,"marketCap":346915394},{"date":"2022-12-09","current":17.489379,"twenty":10.989198,"median":12.229149,"eighty":20.090536,"marketCap":339258966},{"date":"2022-12-16","current":17.013014,"twenty":11.029755,"median":12.236249,"eighty":20.090536,"marketCap":330018450},{"date":"2022-12-23","current":15.801688,"twenty":11.052801,"median":12.241418,"eighty":20.090536,"marketCap":306521136},{"date":"2022-12-30","current":15.788077,"twenty":11.071933,"median":12.257483,"eighty":20.090536,"marketCap":306257121},{"date":"2023-01-06","current":16.305273,"twenty":11.071933,"median":12.257483,"eighty":19.980791,"marketCap":316289682},{"date":"2023-01-13","current":16.87691,"twenty":11.071933,"median":12.257483,"eighty":19.940463,"marketCap":327378302},{"date":"2023-01-20","current":16.21,"twenty":11.071933,"median":12.257483,"eighty":19.887995,"marketCap":314441579},{"date":"2023-01-27","current":16.441377,"twenty":11.071933,"median":12.257483,"eighty":19.520567,"marketCap":318929830},{"date":"2023-02-03","current":16.754416,"twenty":11.071933,"median":12.257483,"eighty":19.230272,"marketCap":325002169},{"date":"2023-02-10","current":16.890521,"twenty":11.071933,"median":12.257483,"eighty":18.957678,"marketCap":327642317},{"date":"2023-02-17","current":17.394106,"twenty":11.071933,"median":12.257483,"eighty":18.722255,"marketCap":337410863},{"date":"2023-02-24","current":17.162729,"twenty":11.071933,"median":12.257483,"eighty":18.276943,"marketCap":332922612},{"date":"2023-03-03","current":15.357902,"twenty":11.071933,"median":12.257483,"eighty":17.889525,"marketCap":324834976},{"date":"2023-03-10","current":14.380459,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304161085},{"date":"2023-03-17","current":14.407238,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304727493},{"date":"2023-03-24","current":15.75959,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":333331096},{"date":"2023-03-31","current":15.103499,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":319454100},{"date":"2023-04-06","current":14.7152,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":311241185},{"date":"2023-04-14","current":15.665863,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":331348668},{"date":"2023-04-21","current":15.625694,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":330499056},{"date":"2023-04-28","current":16.107721,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340694399},{"date":"2023-05-05","current":15.567293,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":329263805},{"date":"2023-05-12","current":14.768715,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":338720468},{"date":"2023-05-19","current":15.955709,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":365944194},{"date":"2023-05-26","current":16.218098,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":371962070},{"date":"2023-06-02","current":14.843683,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340439861},{"date":"2023-06-09","current":15.280997,"twenty":11.070574,"median":12.259421,"eighty":17.884081,"marketCap":350469655},{"date":"2023-06-15","current":15.081082,"twenty":11.069216,"median":12.257483,"eighty":17.884081,"marketCap":345884606},{"date":"2023-06-23","current":14.706241,"twenty":11.067858,"median":12.257483,"eighty":17.886803,"marketCap":337287640},{"date":"2023-06-30","current":15.093576,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":346171172},{"date":"2023-07-07","current":15.305986,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":351042786},{"date":"2023-07-14","current":16.243087,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":372535202},{"date":"2023-07-21","current":15.93072,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":365371063},{"date":"2023-07-28","current":16.268076,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":373108333},{"date":"2023-08-04","current":27.372177,"twenty":11.067858,"median":12.261861,"eighty":17.943966,"marketCap":423447578},{"date":"2023-08-11","current":25.483725,"twenty":11.067858,"median":12.275532,"eighty":20.029874,"marketCap":394233227},{"date":"2023-08-18","current":24.77815,"twenty":11.067858,"median":12.280574,"eighty":20.613735,"marketCap":383317975},{"date":"2023-08-25","current":24.40461,"twenty":11.067858,"median":12.304215,"eighty":20.936576,"marketCap":377539312},{"date":"2023-09-01","current":24.653636,"twenty":11.067858,"median":12.329598,"eighty":21.595996,"marketCap":381391754},{"date":"2023-09-08","current":24.321601,"twenty":11.067858,"median":12.341147,"eighty":21.863885,"marketCap":376255164},{"date":"2023-09-15","current":25.359212,"twenty":11.067858,"median":12.352071,"eighty":22.035609,"marketCap":392307006},{"date":"2023-09-22","current":24.238592,"twenty":11.067858,"median":12.377255,"eighty":22.179857,"marketCap":374971017},{"date":"2023-09-29","current":24.508371,"twenty":11.067858,"median":12.405477,"eighty":22.320671,"marketCap":379144496},{"date":"2023-10-06","current":24.902663,"twenty":11.067858,"median":12.422615,"eighty":22.622905,"marketCap":385244196},{"date":"2023-10-13","current":25.670495,"twenty":11.067858,"median":12.437186,"eighty":22.81867,"marketCap":397122558},{"date":"2023-10-20","current":24.03107,"twenty":11.067858,"median":12.457667,"eighty":23.060401,"marketCap":371760649},{"date":"2023-10-27","current":22.91045,"twenty":11.074649,"median":12.529688,"eighty":23.124339,"marketCap":354424660},{"date":"2023-11-03","current":-158.070533,"twenty":11.088921,"median":12.55762,"eighty":23.138076,"marketCap":395966684},{"date":"2023-11-10","current":-159.667205,"twenty":11.074649,"median":12.55762,"eighty":23.138076,"marketCap":399966348},{"date":"2023-11-17","current":-159.268037,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":398966432},{"date":"2023-11-24","current":-163.658885,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":409965506},{"date":"2023-12-01","current":-164.191109,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":411298727},{"date":"2023-12-08","current":-169.380293,"twenty":11.049189,"median":12.536047,"eighty":23.124339,"marketCap":424297634},{"date":"2023-12-15","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-22","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-29","current":-178.827269,"twenty":11.036174,"median":12.55762,"eighty":23.138076,"marketCap":447962309},{"date":"2024-01-05","current":-181.089221,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":453628499},{"date":"2024-01-12","current":-179.891717,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":450628752},{"date":"2024-01-19","current":-168.848069,"twenty":10.989591,"median":12.585039,"eighty":23.165552,"marketCap":422964413},{"date":"2024-01-26","current":-176.166149,"twenty":10.988805,"median":12.579192,"eighty":23.151814,"marketCap":441296203},{"date":"2024-02-02","current":-175.500869,"twenty":10.962707,"median":12.579192,"eighty":23.151814,"marketCap":439629677},{"date":"2024-02-09","current":-174.170309,"twenty":10.933246,"median":12.579192,"eighty":23.151814,"marketCap":436296624},{"date":"2024-02-16","current":-177.230597,"twenty":10.892066,"median":12.579192,"eighty":23.151814,"marketCap":443962646},{"date":"2024-02-23","current":-174.835589,"twenty":10.874006,"median":12.579192,"eighty":23.151814,"marketCap":437963151},{"date":"2024-03-01","current":-23.204541,"twenty":10.85414,"median":12.55762,"eighty":23.138076,"marketCap":398770030},{"date":"2024-03-08","current":-22.485472,"twenty":10.83608,"median":12.55762,"eighty":23.138076,"marketCap":386412835},{"date":"2024-03-15","current":-22.407735,"twenty":10.811006,"median":12.532868,"eighty":23.138076,"marketCap":385076922},{"date":"2024-03-22","current":-22.057918,"twenty":10.77299,"median":12.532868,"eighty":23.138076,"marketCap":379065313},{"date":"2024-03-28","current":-21.84414,"twenty":10.731331,"median":12.457667,"eighty":23.138076,"marketCap":375391553},{"date":"2024-04-05","current":-21.863575,"twenty":10.707904,"median":12.414315,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-12","current":-21.863575,"twenty":10.588662,"median":12.353092,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-19","current":-22.096786,"twenty":10.549721,"median":12.310265,"eighty":23.151814,"marketCap":379733270},{"date":"2024-04-26","current":-23.496626,"twenty":10.483984,"median":12.275532,"eighty":23.138076,"marketCap":403789524},{"date":"2024-05-03","current":-29.83776,"twenty":10.370946,"median":12.269616,"eighty":23.138076,"marketCap":412894925},{"date":"2024-05-10","current":-29.863068,"twenty":10.309707,"median":12.269616,"eighty":23.138076,"marketCap":413245133},{"date":"2024-05-17","current":-29.280991,"twenty":10.255388,"median":12.269616,"eighty":23.138076,"marketCap":405190355},{"date":"2024-05-24","current":-29.129145,"twenty":10.196582,"median":12.269616,"eighty":23.138076,"marketCap":403089108},{"date":"2024-05-31","current":-29.306299,"twenty":10.15125,"median":12.269616,"eighty":23.138076,"marketCap":405540562},{"date":"2024-06-07","current":-30.293298,"twenty":10.048789,"median":12.269616,"eighty":23.138076,"marketCap":419198664},{"date":"2024-06-14","current":-30.622298,"twenty":9.990408,"median":12.271669,"eighty":23.151814,"marketCap":423751365},{"date":"2024-06-21","current":-29.938991,"twenty":9.958882,"median":12.271669,"eighty":23.165552,"marketCap":414295756},{"date":"2024-06-28","current":-32.401933,"twenty":9.948509,"median":12.279395,"eighty":23.217069,"marketCap":448377946},{"date":"2024-07-05","current":-33.003996,"twenty":9.922837,"median":12.279395,"eighty":23.217069,"marketCap":456709293},{"date":"2024-07-12","current":-34.098656,"twenty":9.772553,"median":12.279395,"eighty":23.217069,"marketCap":471857197},{"date":"2024-07-15","current":-34.208122,"twenty":9.748407,"median":12.279395,"eighty":23.217069,"marketCap":473371987},{"date":"2024-08-02","current":-18.106255,"twenty":9.723742,"median":12.333413,"eighty":23.399097,"marketCap":418652826},{"date":"2024-08-09","current":-17.607202,"twenty":9.700462,"median":12.333413,"eighty":23.399097,"marketCap":407113730},{"date":"2024-08-16","current":-17.700775,"twenty":9.628648,"median":12.333413,"eighty":23.399097,"marketCap":409277311},{"date":"2024-08-23","current":-17.279699,"twenty":9.493788,"median":12.333413,"eighty":23.399097,"marketCap":399541199},{"date":"2024-08-30","current":-17.170531,"twenty":9.403882,"median":12.333413,"eighty":23.399097,"marketCap":397017021},{"date":"2024-09-06","current":-17.264104,"twenty":9.340103,"median":12.333413,"eighty":23.399097,"marketCap":399180602},{"date":"2024-09-13","current":-17.13934,"twenty":8.905302,"median":12.333413,"eighty":23.399097,"marketCap":396295828},{"date":"2024-09-20","current":-16.811837,"twenty":8.553227,"median":12.333413,"eighty":23.399097,"marketCap":388723296},{"date":"2024-09-27","current":-16.546715,"twenty":8.350463,"median":12.333413,"eighty":23.399097,"marketCap":382593151},{"date":"2024-10-04","current":-16.515525,"twenty":8.204406,"median":12.333413,"eighty":23.399097,"marketCap":381871958},{"date":"2024-10-11","current":-16.655883,"twenty":8.025381,"median":12.333413,"eighty":23.399097,"marketCap":385117329},{"date":"2024-10-18","current":-16.110044,"twenty":7.911778,"median":12.333413,"eighty":23.399097,"marketCap":372496442},{"date":"2024-10-25","current":-16.063258,"twenty":7.580186,"median":12.333413,"eighty":23.399097,"marketCap":371414652},{"date":"2024-10-31","current":-95.500889,"twenty":7.180968,"median":12.318645,"eighty":23.399097,"marketCap":368824433},{"date":"2024-11-08","current":-93.43121,"twenty":6.441549,"median":12.239738,"eighty":23.4094,"marketCap":360831333},{"date":"2024-11-15","current":-90.671639,"twenty":5.956627,"median":12.19941,"eighty":23.4094,"marketCap":350173868},{"date":"2024-11-22","current":-90.868751,"twenty":-15.642183,"median":12.171848,"eighty":23.4094,"marketCap":350935115},{"date":"2024-11-29","current":-92.051424,"twenty":-15.835565,"median":12.132698,"eighty":23.4094,"marketCap":355502601},{"date":"2024-12-06","current":-91.6572,"twenty":-16.32526,"median":12.104274,"eighty":23.4094,"marketCap":353980106},{"date":"2024-12-13","current":-92.642761,"twenty":-16.506167,"median":12.067683,"eighty":23.4094,"marketCap":357786343},{"date":"2024-12-20","current":-80.070801,"twenty":-16.537358,"median":12.037078,"eighty":23.4094,"marketCap":309233434},{"date":"2024-12-27","current":-81.249647,"twenty":-16.615335,"median":12.001819,"eighty":23.4094,"marketCap":313786135},{"date":"2025-01-03","current":-94.062394,"twenty":-16.718265,"median":11.987573,"eighty":23.4094,"marketCap":363268966},{"date":"2025-01-10","current":-95.094912,"twenty":-17.055125,"median":11.966791,"eighty":23.419704,"marketCap":367256550},{"date":"2025-01-17","current":-94.888408,"twenty":-17.164293,"median":11.925596,"eighty":23.419704,"marketCap":366459033},{"date":"2025-01-24","current":-96.12743,"twenty":-17.186127,"median":11.901368,"eighty":23.419704,"marketCap":371244135},{"date":"2025-01-31","current":-96.437185,"twenty":-17.257866,"median":11.871956,"eighty":23.419704,"marketCap":372440410},{"date":"2025-02-07","current":-97.779459,"twenty":-17.401343,"median":11.810662,"eighty":23.419704,"marketCap":377624271},{"date":"2025-02-14","current":-100.360754,"twenty":-17.538583,"median":11.777057,"eighty":23.419704,"marketCap":387593232},{"date":"2025-02-21","current":-101.393272,"twenty":-17.728847,"median":11.759892,"eighty":23.419704,"marketCap":391580817},{"date":"2025-02-28","current":-99.53474,"twenty":-21.758629,"median":11.718718,"eighty":23.419704,"marketCap":384403165},{"date":"2025-03-07","current":-63.088371,"twenty":-21.840253,"median":11.709991,"eighty":23.430007,"marketCap":355376795},{"date":"2025-03-14","current":-64.984959,"twenty":-21.863575,"median":11.709991,"eighty":23.430007,"marketCap":366060272},{"date":"2025-03-21","current":-66.631053,"twenty":-21.995728,"median":11.709991,"eighty":23.430007,"marketCap":375332724},{"date":"2025-03-28","current":-67.847732,"twenty":-22.096786,"median":11.709991,"eighty":23.430007,"marketCap":382186275},{"date":"2025-04-03","current":-67.418316,"twenty":-22.469925,"median":11.709991,"eighty":23.430007,"marketCap":379767375}],"updateTime":1743812230522}}}