US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

16.81

-0.4200-2.44%

Volume:1.38M

Turnover:22.93M

Market Cap:2.23B

PE:-154.83

High:17.11

Open:16.38

Low:16.35

Close:17.23

Loading ...

Overview Company News Filings

Buy Recommendation on Hesai Group: Leading LiDAR Innovations and Market Positioning

Hesai Group (NASDAQ:HSAI) Shares Could Be 24% Below Their Intrinsic Value Estimate

Simply Wall St.

Hesai Group Down Nearly 20%, on Pace for Largest Percent Decrease Since February -- Data Talk

Hesai to Provide 1.5M Lidar Units to Changan for Multiple Car Models

Stock Track | Hesai Group Soars 5.3% on Securing Exclusive Lidar Deal with Great Wall Motor

Hesai Technology Signs Lidar Design Deal With Great Wall Motor

MT Newswires Live

Hesai Announces Exclusive Lidar Design Win for Multiple Great Wall Motor Models

Hesai to Exclusively Supply Lidar Products to Changan Automobile

MT Newswires Live

Stock Track | Hesai Group Soars 6.61% in Pre-Market Trading on Major Lidar Supply Deal with Changan Automobile

Hesai to supply 1.5M lidar units to Changan Automobile for multiple car brands

Hesai to Exclusively Supply 1.5 Million Lidar Units to Changan Automobile for Multiple Car Brands

US Value Stocks Trading At An Estimated Discount In December 2024

Simply Wall St.

Hesai to Attend CES 2025, Launch Versatile New Mini 3D Lidar for Industrial and Robotic Applications

Stock Track | Hesai Group Soars 9.75% as Lidar Price Cut Plan Boosts EV Adoption Prospects

China's Hesai to Halve Lidar Prices Next Year, Sees Wide Adoption in Electric Cars

Market Chatter: Hesai Group to Slash Main Lidar Product's Price by Half Next Year

MT Newswires Live

Hesai Group Third Quarter 2024 Earnings: CN¥0.54 loss per share (vs CN¥1.13 loss in 3Q 2023)

Simply Wall St.

Stock Track | Hesai Group Soars 6.71% in Pre-market on Record Revenue Growth and Bright Outlook

Hesai Group (HSAI) Q3 2024 Earnings Call Highlights: Record Lidar Shipments and Revenue Growth

Stock Track | Hesai Group Soars 5.1% on Strong Q3 Revenue Growth and Bright Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSAI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":16.81,"timestamp":1743692821089,"preClose":17.23,"halted":0,"volume":1377400,"delay":0,"floatShares":76952200,"shares":132467664,"eps":-0.108569,"marketStatus":"Trading","change":-0.42,"latestTime":"04-03 11:07:05 EDT","open":16.38,"high":17.11,"low":16.35,"amount":22927157.7082,"amplitude":0.044109,"askPrice":16.82,"askSize":150,"bidPrice":16.78,"bidSize":277,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.23,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":17.23,"latestTime":"09:29 EDT","volume":49638,"amount":815596.76601,"timestamp":1743686993468},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":17.23,"latestTime":"19:59 EDT","volume":445572,"amount":7588316.0785,"timestamp":1743638378803},"volumeRatio":0.907002,"impliedVol":0.9992,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":76952200,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.907002,"shares":132467664,"dividePrice":0,"high":17.11,"amplitude":0.044109,"preClose":17.23,"low":16.35,"week52Low":3.52,"pbRate":"4.12","psRate":"7.80","week52High":24.18,"institutionHeld":0,"latestPrice":16.81,"committee":0.297424,"eps":-0.108569,"divideRate":0,"volume":1377400,"delay":0,"ttmEps":-0.108569,"open":16.38,"prevYearClose":13.82,"prevWeekClose":15.2,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":17.26,"twentyDayClose":16.4,"sixtyDayClose":14.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494761438","title":"Buy Recommendation on Hesai Group: Leading LiDAR Innovations and Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2494761438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494761438?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287321,"startTime":"0","endTime":"0","summary":"Saiyi HE, an analyst from CMB International Securities, has initiated a new Buy rating on Hesai Group Sponsored ADR (HSAI). Saiyi HE’s rating is ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-recommendation-on-hesai-group-leading-lidar-innovations-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-recommendation-on-hesai-group-leading-lidar-innovations-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2493728891","title":"Hesai Group (NASDAQ:HSAI) Shares Could Be 24% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728891?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:18","pubTimestamp":1734981515,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Hesai Group is US$16.22 based on 2 Stage Free Cash Flow to Equity Current...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/hesai-group-nasdaqhsai-shares-could-be-24-below-their-intrin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","FCF","NQmain","TV","LU2210149790.SGD","IE00B3QW5Z07.USD","HSAI","BK4124","NVIW.SI","LU2210150020.SGD","DCF","BK4588","SQQQ","LU2095319765.USD",".IXIC","USAW.SI","QLD","BK4585","BK4112","BK4100","MNQmain","USJW.SI","BK4211","TSYW.SI","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2492913373","title":"Hesai Group Down Nearly 20%, on Pace for Largest Percent Decrease Since February -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913373?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:25","pubTimestamp":1734539100,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR  is currently at $11.14, down $2.78 or 19.97%. --On pace for largest percent decrease since Feb. 1, 2024, when it fell 31.05%. --Up 25.03% year-to-date; on pace for best year on record . --Down 50.33% from its all-time closing high of $22.43 on Feb. 13, 2023. --Up 29.84% from 52 weeks ago , when it closed at $8.58. --Down 19.97% from its 52-week closing high of $13.92 on Dec. 17, 2024. --Down 26.94% at today's intraday low; largest intraday percent decrease since Feb. 1, 2024, when it fell as much as 31.39%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2490070503","title":"Hesai to Provide 1.5M Lidar Units to Changan for Multiple Car Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070503","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070503?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:15","pubTimestamp":1733760900,"startTime":"0","endTime":"0","summary":"Hesai currently carries a Zacks Rank #5 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have improved 22 cents in the past 60 days. EPS estimates for 2025 have improved 7 cents in the past seven d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-1-5m-lidar-units-161500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","LU2213496289.HKD","BK4534","LU0466842654.USD","LU2602419157.SGD","LU0964807845.USD","LU0689472784.USD","LU1548497426.USD","LU0097036916.USD","SG9999015986.USD","LU2326559502.SGD","IE00BJLML261.HKD","LU0566484027.USD","BK4555","SG9999015952.SGD","LU1839511570.USD","TSLA","LU0053666078.USD","LU2063271972.USD","BK4551","BK4149","IE00B1XK9C88.USD","LU1551013425.SGD","LU1435385759.SGD","LU0234570918.USD","BK4598","LU0823411888.USD","LU2756315318.SGD","HSAI","LU2249611893.SGD","LU0943347566.SGD","BK4588","LU0348723411.USD","DORM","LU0056508442.USD","LU1861558580.USD","LU0234572021.USD","BLBD","LU0316494557.USD","BK4527","LU0820561818.USD","LU1429558221.USD","BK4550","BK4548","IE00BSNM7G36.USD","LU0198837287.USD","BK4511","LU1559883803.SGD","LU1861220033.SGD","BK4592"],"gpt_icon":1},{"id":"1121972453","title":"Stock Track | Hesai Group Soars 5.3% on Securing Exclusive Lidar Deal with Great Wall Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=1121972453","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121972453?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:41","pubTimestamp":1733496085,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading provider of lidar solutions, experienced a significant surge in its stock price, soaring 5.3% in the pre-market trading session on Friday. This impressive rally was driven by the company's announcement of securing an exclusive lidar design win for multiple models across two brands of Great Wall Motor, a prominent Chinese automotive manufacturer.According to the news release, Hesai's ultra-compact high-resolution long-range lidar, the ATX, will be integrated into several G","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.3% on Securing Exclusive Lidar Deal with Great Wall Motor","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2489538252","title":"Hesai Technology Signs Lidar Design Deal With Great Wall Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2489538252","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489538252?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:16","pubTimestamp":1733490961,"startTime":"0","endTime":"0","summary":"Hesai Technology  said Friday it signed an exclusive lidar production design contract with Great Wall Motor that covers several models across Great Wall Motor's two brands.The models will feature Hesai's lidar sensor ATX, which is scheduled for mass production starting in 2025, the company said. Additional Great Wall Motor models are expected to integrate Hesai lidar over the next two years, Hesai said.Financial details of the deal were not disclosed.HSAI shares were up 3% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2489280142","title":"Hesai Announces Exclusive Lidar Design Win for Multiple Great Wall Motor Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280142","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280142?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:30","pubTimestamp":1733488200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 6, 2024 /PRNewswire/ -- Today,Hesai Technology , the global leader in lidar solutions, announced an exclusive series production design win with Great Wall Motor, covering several models across its two brands. These models will feature Hesai's ATX, an ultra-compact high-resolution long-range lidar, scheduled for mass production starting in 2025.Great Wall Motor, a leading automotive manufacturer in China, has made significant leaps in new energy and intelligent technologies, achieving significant milestones in intelligent driving and smart cockpit systems. In 2023, the company sold over 1.23 million vehicles, including a record 262,000 electric vehicles . In the first three quarters of 2024, sales of Great Wall Motor EVs reached 195,000, reflecting a robust 57.2% year-over-year growth.Over the next two years, additional Great Wall Motor models will integrate Hesai lidar, accelerating the adoption of NOA capabilities and delivering enhanced intelligent mobility solutions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UlzPO3OVCEehC9o8x8eSJQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/650b7e50c8760b26ce2f0f858dec5c76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UlzPO3OVCEehC9o8x8eSJQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/650b7e50c8760b26ce2f0f858dec5c76"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-announces-exclusive-lidar-design-123000612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-announces-exclusive-lidar-design-123000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2489469277","title":"Hesai to Exclusively Supply Lidar Products to Changan Automobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469277","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469277?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:11","pubTimestamp":1733415105,"startTime":"0","endTime":"0","summary":"Hesai  said Thursday it will exclusively supply long-range light detection and ranging, or lidar, products to Changan Automobile's new intelligent driving platform.The order volume for the ATX compact lidar is expected to be over 1.5 million units during the next few years, the company said.Financial details weren't provided.Hesai said it will supply the products to over 10 vehicle models from several Changan brands, with the first model slated to start mass production in H2 2025.Hesai shares were down 3.4% in recent trading.Price: 9.20, Change: -0.33, Percent Change: -3.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1134800372","title":"Stock Track | Hesai Group Soars 6.61% in Pre-Market Trading on Major Lidar Supply Deal with Changan Automobile","url":"https://stock-news.laohu8.com/highlight/detail?id=1134800372","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134800372?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:10","pubTimestamp":1733404236,"startTime":"0","endTime":"0","summary":"Hesai Group's shares surged 6.61% in pre-market trading on Thursday, driven by news of a significant deal to supply its advanced lidar sensors to Changan Automobile for its new intelligent driving platform.According to the agreement, Hesai will be the exclusive provider of automotive long-range lidar for Changan Automobile, with an order volume expected to exceed 1.5 million units of its ATX compact lidar model over the next few years. The ATX lidar will be integrated into more than 10 vehicle m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 6.61% in Pre-Market Trading on Major Lidar Supply Deal with Changan Automobile","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2489552884","title":"Hesai to supply 1.5M lidar units to Changan Automobile for multiple car brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2489552884","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489552884?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:40","pubTimestamp":1733402446,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) will be the exclusive provider of automotive long-range lidar for Changan Automobile’s new intelligent driving platform. The order vol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-to-supply-1-5m-lidar-units-to-changan-automobile-for-multiple-car-brands?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-to-supply-1-5m-lidar-units-to-changan-automobile-for-multiple-car-brands?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2489456344","title":"Hesai to Exclusively Supply 1.5 Million Lidar Units to Changan Automobile for Multiple Car Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456344","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456344?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 5, 2024 /PRNewswire/ -- Hesai , the global leader in lidar solutions, announced this week that it will be the exclusive provider of automotive long-range lidar for Changan Automobile's new intelligent driving platform. The order volume for Hesai's ATX compact lidar model, released in April of this year, is expected to exceed 1.5 million units over the next few years.According to the agreement, Hesai will provide lidar products for more than 10 vehicle models from multiple Changan Automobile brands, with the platform's first model expected to enter mass production in the second half of 2025. In line with the initial strategic partnership established in 2022, the Changan Nevo E07, equipped with two Hesai AT128 lidars, was successfully launched in October of this year and received widespread praise from the market.In the near future, Hesai's ATX model will empower multiple brands and vehicle models to enhance road safety with Changan Automobile's intelligent driving platfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/duYs8yUjY7i_y7kYusacbw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2921bc07f0585fdcc7835b103d80bc16","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/duYs8yUjY7i_y7kYusacbw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2921bc07f0585fdcc7835b103d80bc16"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-exclusively-supply-1-5-123000944.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-exclusively-supply-1-5-123000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2488895410","title":"US Value Stocks Trading At An Estimated Discount In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895410?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:03","pubTimestamp":1733148186,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to ride a wave of optimism, with the Dow Jones and S&P 500 reaching record highs after their best month in 2024, investors are keenly focused on identifying opportunities amid this buoyant environment. In this context, value stocks—those trading at prices believed to be lower than their intrinsic worth—offer potential for discerning investors looking to capitalize on perceived market discounts.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Intuitive Machines is trading at US$16.35, significantly below its estimated fair value of US$28.63, indicating potential undervaluation based on discounted cash flow analysis. Despite recent financial challenges such as a net loss and delayed SEC filings, the company is strategically positioned with NASA contracts worth up to $4.82 billion for lunar relay services and a promising partnership with Johns Hopkins APL for cislunar infrastructure development, which could enhance future revenue strea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-estimated-140306512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4588","BK4505","BK4563","LU0359201612.USD","BZ","LU2039709279.SGD","LUNRW","BK4585","BK4077","BK4211","BK4551","LU0359202008.SGD","BK4509","LU1023057109.AUD","BK4124","BK4539","LU1688375341.USD","SABK","BK4508","IE00B29SXG58.USD","BK4535","BK4526","LUNR","BK4554","BK4503","BK4576"],"gpt_icon":1},{"id":"2488257957","title":"Hesai to Attend CES 2025, Launch Versatile New Mini 3D Lidar for Industrial and Robotic Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2488257957","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488257957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Dec. 2, 2024 /PRNewswire/ --Hesai , the global leader in lidar technology for robotics and industrial applications, autonomous driving, and ADAS, announced today that it will be exhibiting at Consumer Electronics Show  2025 in Las Vegas from January 7-10 . As of Q3 2024, Hesai has delivered over 600,000 units cumulatively to customers worldwide and continues to expand its lidar model offerings for automotive, robotic and industrial applications.Hesai will premiere its newest model, a mini high-performance 3D lidar, during a press conference at CES on January 7 at 11:00 a.m. The presentation will provide detailed insights and live demonstrations showcasing the capabilities of the new lidar in robotic and industrial applications.Celebrating its 10th anniversary, Hesai has established a strong presence globally, serving customers located in over 40 countries. With an operational footprint in Europe, the US and Asia, and more than 1,700 patents deployed, the company will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R24vp_hv.5b337eFgfcvKg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dd5579d7c19858d2c962a80b3f206536","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R24vp_hv.5b337eFgfcvKg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dd5579d7c19858d2c962a80b3f206536"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-attend-ces-2025-launch-133000223.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-attend-ces-2025-launch-133000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1115115480","title":"Stock Track | Hesai Group Soars 9.75% as Lidar Price Cut Plan Boosts EV Adoption Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1115115480","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115115480?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:01","pubTimestamp":1732723268,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group, a leading provider of lidar sensors for autonomous driving, soared 9.75% in intraday trading on Wednesday. The stock's rally was fueled by the company's plan to halve the price of its main lidar product next year, potentially boosting widespread adoption in electric vehicles.Hesai Group announced that it aims to slash the price of its ATX lidar product, used in advanced driver assistance systems , to under $200 in 2025. This represents a 50% reduction from the current AT12","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2486940948","title":"China's Hesai to Halve Lidar Prices Next Year, Sees Wide Adoption in Electric Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2486940948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486940948?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:13","pubTimestamp":1732713203,"startTime":"0","endTime":"0","summary":"Next-generation lidar product to be under $200 next yearPrice drop may make use of lidar appealing for even budget EVsUse of self-developed chips, more output to enable price cutsShares up 44% Tuesday","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MX0MP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China's Hesai to Halve Lidar Prices Next Year, Sees Wide Adoption in Electric Cars","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"2486037828","title":"Market Chatter: Hesai Group to Slash Main Lidar Product's Price by Half Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037828","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037828?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:08","pubTimestamp":1732709298,"startTime":"0","endTime":"0","summary":"Hesai Group  plans to halve the price of its main lidar product next year to boost its appeal and expand its use in electric vehicles, Reuters reported Wednesday, citing an interview with Hesai Group Chief Executive David Li.The price cut would put Hesai's ATX lidar product, which is used in advanced driver assistance systems, below $200, half the price of the current AT128 model, the report said.Li said the company plans to use self-developed chips and improve factory operations to reduce the product's price, Reuters reported.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2486841424","title":"Hesai Group Third Quarter 2024 Earnings: CN¥0.54 loss per share (vs CN¥1.13 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841424?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:19","pubTimestamp":1732702747,"startTime":"0","endTime":"0","summary":"NasdaqGS:HSAI Earnings and Revenue Growth November 27th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 29% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Auto Components industry in the US.The company's shares are up 59% from a week ago.Every company has them, and we've spotted   1 warning sign for Hesai Group   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-third-quarter-2024-101907558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CN","HSAI"],"gpt_icon":1},{"id":"1158676465","title":"Stock Track | Hesai Group Soars 6.71% in Pre-market on Record Revenue Growth and Bright Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158676465","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158676465?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:08","pubTimestamp":1732698515,"startTime":"0","endTime":"0","summary":"Hesai Group, a leading lidar sensor company for advanced driver assistance systems , experienced a significant pre-market surge of 6.71% in its stock price on Wednesday.The rally was fueled by the company's impressive third-quarter financial results and optimistic outlook for continued growth. Hesai Group reported a 21% year-over-year increase in revenue to $76.9 million, surpassing analysts' expectations. This strong performance was driven by a remarkable 182.9% jump in total lidar shipments to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2486819806","title":"Hesai Group (HSAI) Q3 2024 Earnings Call Highlights: Record Lidar Shipments and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486819806?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:00","pubTimestamp":1732690829,"startTime":"0","endTime":"0","summary":"Revenue: RMB539.4 million , surpassing the high end of guidance.Lidar Shipments: Over 134,000 units, marking nearly 50% sequential growth.GAAP Net Loss: Narrowed for four consecutive quarters.Fourth Quarter Net Profit Projection: Estimated USD20 million.Full Year Profitability: Anticipated on a non-GAAP basis for 2024.GuruFocus has detected 2 Warning Signs with HSAI.Hesai Group  surpassed the high end of its revenue guidance for the third quarter, achieving net revenue of RMB539.4 million.Hesai Group  has expanded its global reach, securing development projects with a top three OEM in Japan and signing a cooperative framework with SAIC Volkswagen.A: This is David Li. The DOD removed Hesai from the 1268 list in October, which was a win for us. However, the DOD relisted us on a different basis, falsely accusing us of associating with the Chinese military. We are seeking open dialogue with the DOD to correct these errors and look forward to proving the government's new analysis is unlawfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-hsai-q3-2024-070029980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"1175208456","title":"Stock Track | Hesai Group Soars 5.1% on Strong Q3 Revenue Growth and Bright Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1175208456","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175208456?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:14","pubTimestamp":1732688070,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group, a leading provider of lidar sensors for advanced driver assistance systems , surged 5.1% in the intraday trading session on Wednesday. The stock's rally was fueled by the company's better-than-expected third-quarter financial results and optimistic outlook for continued growth.Hesai Group reported a 21% year-over-year increase in revenue to $76.9 million for the third quarter, surpassing analysts' expectations. The strong performance was driven by a significant 182.9% jump","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.1% on Strong Q3 Revenue Growth and Bright Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-02","current":-157.767027,"percent":0.023483,"low":-216.99677,"twenty":-41.778014,"median":-21.991687,"eighty":-8.990689,"high":-6.954535,"avg":-29.371984,"sd":31.805661,"marketCap":2221947309},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-02","current":-157.767027,"twenty":-41.778014,"median":-21.991687,"eighty":-8.990689,"marketCap":2221947309}],"updateTime":1743692825036}}}