{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSDT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSDT\",,,,,undefined,":{"symbol":"HSDT","market":"US","secType":"STK","nameCN":"Helius Medical Technologies, Inc.","latestPrice":0.41,"timestamp":1742931146521,"preClose":0.4024,"halted":0,"volume":10250,"delay":0,"changeRate":0.018887,"change":0.0076,"floatShares":5666700,"shares":5674222,"eps":-4.547734,"lyrEps":-14.558555,"pbRate":0.61,"amount":4115.4011375,"amplitude":0.037276,"volumeRatio":0.341121,"dividePrice":0,"prevYearClose":0.6703,"fiveDayClose":0.3963,"twentyDayClose":0.5051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSDT\",,,,,undefined,":{"symbol":"HSDT","floatShares":5666700,"roa":"-112.56%","roe":"-259.79%","lyrEps":-14.558555,"volumeRatio":0.341121,"shares":5674222,"dividePrice":0,"high":0.41,"amplitude":0.037276,"preClose":0.4024,"low":0.395,"week52Low":0.373,"pbRate":"0.61","psRate":"4.63","week52High":7.188,"institutionHeld":0,"latestPrice":0.41,"committee":0.980198,"eps":-4.547734,"divideRate":0,"volume":10250,"delay":0,"ttmEps":-4.547734,"open":0.4024,"prevYearClose":0.6703,"prevWeekClose":0.43,"prevMonthClose":0.4735,"prevQuarterClose":0.6703,"fiveDayClose":0.3963,"twentyDayClose":0.5051,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-12","symbol":"HSDT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-05-13","symbol":"HSDT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-3.08},{"market":"US","date":"2024-03-28","symbol":"HSDT","fiscalQuarterEnding":"2023/12","expectedEps":-4.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2023-11-09","symbol":"HSDT","fiscalQuarterEnding":"2023/09","expectedEps":-5.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-5.49},{"market":"US","date":"2023-08-17","symbol":"HSDT","defaultRemindTime":1692279000000,"type":"split","dateTimestamp":1692244800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSDT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSDT","date":"2025-03-24","current":-0.180959,"percent":0.99026,"low":-25.181059,"twenty":-1.407057,"median":-0.61557,"eighty":-0.358286,"high":-0.141329,"avg":-0.971527,"sd":1.027599,"marketCap":1603113},"quantilePoints":[{"date":"2020-03-27","current":-1.321983,"twenty":-11.817258,"median":-8.72282,"eighty":-5.30635,"marketCap":12930315},{"date":"2020-04-03","current":-1.089015,"twenty":-11.80758,"median":-8.687126,"eighty":-5.190464,"marketCap":10651659},{"date":"2020-04-09","current":-1.024063,"twenty":-11.800595,"median":-8.668561,"eighty":-5.123372,"marketCap":10016364},{"date":"2020-04-17","current":-1.155134,"twenty":-11.79941,"median":-8.654736,"eighty":-5.031883,"marketCap":11298367},{"date":"2020-04-24","current":-1.205696,"twenty":-11.797488,"median":-8.637941,"eighty":-4.940395,"marketCap":11792908},{"date":"2020-05-01","current":-1.847437,"twenty":-11.794978,"median":-8.625515,"eighty":-4.757417,"marketCap":18069779},{"date":"2020-05-08","current":-1.02191,"twenty":-11.784275,"median":-8.605152,"eighty":-4.574439,"marketCap":16209543},{"date":"2020-05-15","current":-1.196985,"twenty":-11.767226,"median":-8.582124,"eighty":-4.421958,"marketCap":18986583},{"date":"2020-05-22","current":-1.367024,"twenty":-11.757907,"median":-8.555022,"eighty":-4.056003,"marketCap":21683735},{"date":"2020-05-29","current":-1.184754,"twenty":-11.757907,"median":-8.549687,"eighty":-3.821753,"marketCap":18792571},{"date":"2020-06-05","current":-1.400968,"twenty":-11.743515,"median":-8.53934,"eighty":-3.540431,"marketCap":22222160},{"date":"2020-06-12","current":-1.201242,"twenty":-11.738126,"median":-8.517725,"eighty":-3.365713,"marketCap":19054108},{"date":"2020-06-19","current":-1.18707,"twenty":-11.737678,"median":-8.473858,"eighty":-3.243673,"marketCap":18829305},{"date":"2020-06-26","current":-1.005191,"twenty":-11.737678,"median":-8.447208,"eighty":-3.195243,"marketCap":15944338},{"date":"2020-07-02","current":-1.149539,"twenty":-11.737678,"median":-8.447208,"eighty":-3.147327,"marketCap":18233995},{"date":"2020-07-10","current":-1.259507,"twenty":-11.737678,"median":-8.435483,"eighty":-3.05098,"marketCap":19978296},{"date":"2020-07-17","current":-1.365537,"twenty":-11.737678,"median":-8.417336,"eighty":-3.011253,"marketCap":21660154},{"date":"2020-07-24","current":-1.404118,"twenty":-11.732098,"median":-8.372015,"eighty":-2.969256,"marketCap":22272116},{"date":"2020-07-31","current":-1.456608,"twenty":-11.726502,"median":-8.370723,"eighty":-2.954633,"marketCap":23104719},{"date":"2020-08-07","current":-1.40438,"twenty":-11.721074,"median":-8.361398,"eighty":-2.945502,"marketCap":22276279},{"date":"2020-08-14","current":-1.129936,"twenty":-11.717142,"median":-8.331653,"eighty":-2.897017,"marketCap":21510585},{"date":"2020-08-21","current":-1.02116,"twenty":-11.71336,"median":-8.3222,"eighty":-2.890076,"marketCap":19439831},{"date":"2020-08-28","current":-1.160981,"twenty":-11.707829,"median":-8.310696,"eighty":-2.833655,"marketCap":22101586},{"date":"2020-09-04","current":-0.937979,"twenty":-11.692258,"median":-8.247554,"eighty":-2.736897,"marketCap":17856312},{"date":"2020-09-11","current":-0.994618,"twenty":-11.683272,"median":-8.19315,"eighty":-2.709418,"marketCap":18934548},{"date":"2020-09-18","current":-0.989642,"twenty":-11.680957,"median":-8.166355,"eighty":-2.629143,"marketCap":18839808},{"date":"2020-09-25","current":-0.923286,"twenty":-11.672424,"median":-8.100833,"eighty":-2.559499,"marketCap":17576602},{"date":"2020-10-02","current":-0.947933,"twenty":-11.659948,"median":-8.077836,"eighty":-2.502093,"marketCap":18045794},{"date":"2020-10-09","current":-1.023767,"twenty":-11.649921,"median":-8.066279,"eighty":-2.428852,"marketCap":19489457},{"date":"2020-10-16","current":-1.042963,"twenty":-11.640249,"median":-8.05693,"eighty":-2.380776,"marketCap":19854884},{"date":"2020-10-23","current":-1.0605,"twenty":-11.633758,"median":-8.038881,"eighty":-2.335815,"marketCap":20188731},{"date":"2020-10-30","current":-1.041613,"twenty":-11.629496,"median":-8.017437,"eighty":-2.31602,"marketCap":19829181},{"date":"2020-11-06","current":-1.020339,"twenty":-11.623103,"median":-8.000862,"eighty":-2.266532,"marketCap":19424187},{"date":"2020-11-13","current":-1.19637,"twenty":-11.619415,"median":-7.993096,"eighty":-2.248734,"marketCap":20249753},{"date":"2020-11-20","current":-1.165694,"twenty":-11.613188,"median":-7.990576,"eighty":-2.22319,"marketCap":19730529},{"date":"2020-11-27","current":-1.222751,"twenty":-11.611426,"median":-7.930937,"eighty":-2.214029,"marketCap":20696285},{"date":"2020-12-04","current":-1.324289,"twenty":-11.608463,"median":-7.906239,"eighty":-2.194039,"marketCap":22414920},{"date":"2020-12-11","current":-1.243918,"twenty":-11.608125,"median":-7.891981,"eighty":-2.167557,"marketCap":21054551},{"date":"2020-12-18","current":-1.177044,"twenty":-11.608125,"median":-7.87679,"eighty":-2.147762,"marketCap":19922642},{"date":"2020-12-24","current":-1.263857,"twenty":-11.608125,"median":-7.867338,"eighty":-2.132697,"marketCap":21392047},{"date":"2020-12-31","current":-1.156017,"twenty":-11.608125,"median":-7.840573,"eighty":-2.112091,"marketCap":19566739},{"date":"2021-01-08","current":-1.254522,"twenty":-11.60524,"median":-7.806941,"eighty":-2.086996,"marketCap":21234040},{"date":"2021-01-15","current":-1.345252,"twenty":-11.604519,"median":-7.774501,"eighty":-2.038889,"marketCap":22769742},{"date":"2021-01-22","current":-1.393235,"twenty":-11.604519,"median":-7.741526,"eighty":-2.009197,"marketCap":23581892},{"date":"2021-01-29","current":-1.752731,"twenty":-11.604519,"median":-7.647288,"eighty":-1.949873,"marketCap":29666729},{"date":"2021-02-05","current":-1.938887,"twenty":-11.604519,"median":-7.569144,"eighty":-1.904752,"marketCap":32817605},{"date":"2021-02-12","current":-2.079525,"twenty":-11.604519,"median":-7.532248,"eighty":-1.904752,"marketCap":35198037},{"date":"2021-02-19","current":-2.03037,"twenty":-11.604519,"median":-7.495198,"eighty":-1.904752,"marketCap":34366042},{"date":"2021-02-26","current":-1.861059,"twenty":-11.604519,"median":-7.441343,"eighty":-1.890426,"marketCap":31500279},{"date":"2021-03-05","current":-1.694478,"twenty":-11.60524,"median":-7.399439,"eighty":-1.86024,"marketCap":28680738},{"date":"2021-03-12","current":-2.319277,"twenty":-11.60524,"median":-7.342593,"eighty":-1.855057,"marketCap":32771383},{"date":"2021-03-19","current":-2.275116,"twenty":-11.60524,"median":-7.25112,"eighty":-1.855057,"marketCap":32147387},{"date":"2021-03-26","current":-2.963702,"twenty":-11.604519,"median":-7.163222,"eighty":-1.856962,"marketCap":41877113},{"date":"2021-04-01","current":-2.911363,"twenty":-11.604519,"median":-7.098674,"eighty":-1.856962,"marketCap":41137562},{"date":"2021-04-09","current":-2.921177,"twenty":-11.60524,"median":-7.004677,"eighty":-1.855057,"marketCap":41276228},{"date":"2021-04-16","current":-2.764159,"twenty":-11.60524,"median":-6.976241,"eighty":-1.855057,"marketCap":39057573},{"date":"2021-04-23","current":-2.833891,"twenty":-11.600203,"median":-6.909891,"eighty":-1.855057,"marketCap":40042874},{"date":"2021-04-30","current":-2.750251,"twenty":-11.565725,"median":-6.85302,"eighty":-1.856962,"marketCap":38861053},{"date":"2021-05-07","current":-2.545254,"twenty":-11.540723,"median":-6.800887,"eighty":-1.856962,"marketCap":35964433},{"date":"2021-05-14","current":-2.417335,"twenty":-11.540723,"median":-6.7522,"eighty":-1.856962,"marketCap":34156943},{"date":"2021-05-21","current":-2.507514,"twenty":-11.540723,"median":-6.716854,"eighty":-1.856962,"marketCap":31933193},{"date":"2021-05-28","current":-2.431088,"twenty":-11.540723,"median":-6.667496,"eighty":-1.856962,"marketCap":30959902},{"date":"2021-06-04","current":-2.432907,"twenty":-11.540723,"median":-6.618829,"eighty":-1.856962,"marketCap":30983076},{"date":"2021-06-11","current":-2.778646,"twenty":-11.539309,"median":-6.569155,"eighty":-1.857781,"marketCap":35386056},{"date":"2021-06-18","current":-2.967892,"twenty":-11.539309,"median":-6.549487,"eighty":-1.857781,"marketCap":37796108},{"date":"2021-06-25","current":-3.140762,"twenty":-11.539309,"median":-6.523263,"eighty":-1.857781,"marketCap":39997599},{"date":"2021-07-02","current":-3.018843,"twenty":-11.533654,"median":-6.480649,"eighty":-1.858601,"marketCap":38444969},{"date":"2021-07-09","current":-2.92422,"twenty":-11.533654,"median":-6.436666,"eighty":-1.858601,"marketCap":37239943},{"date":"2021-07-16","current":-2.911482,"twenty":-11.533654,"median":-6.408532,"eighty":-1.858601,"marketCap":37077728},{"date":"2021-07-23","current":-2.86599,"twenty":-11.533654,"median":-6.365918,"eighty":-1.858601,"marketCap":36498388},{"date":"2021-07-30","current":-2.800482,"twenty":-11.533654,"median":-6.318995,"eighty":-1.858601,"marketCap":35664139},{"date":"2021-08-06","current":-2.864171,"twenty":-11.533654,"median":-6.221152,"eighty":-1.858601,"marketCap":36475214},{"date":"2021-08-13","current":-2.134749,"twenty":-11.533654,"median":-6.171831,"eighty":-1.858601,"marketCap":32779067},{"date":"2021-08-20","current":-2.208883,"twenty":-11.533654,"median":-6.105861,"eighty":-1.858601,"marketCap":33917391},{"date":"2021-08-27","current":-2.118107,"twenty":-11.533654,"median":-6.084888,"eighty":-1.858601,"marketCap":32523526},{"date":"2021-09-03","current":-2.225525,"twenty":-11.533654,"median":-6.011491,"eighty":-1.858601,"marketCap":34172933},{"date":"2021-09-10","current":-2.254271,"twenty":-11.533654,"median":-5.977267,"eighty":-1.858601,"marketCap":34614324},{"date":"2021-09-17","current":-2.216447,"twenty":-11.533654,"median":-5.951634,"eighty":-1.858601,"marketCap":34033546},{"date":"2021-09-24","current":-2.246706,"twenty":-11.524415,"median":-5.916275,"eighty":-1.858601,"marketCap":34498168},{"date":"2021-10-01","current":-2.118273,"twenty":-11.472057,"median":-5.864749,"eighty":-1.858601,"marketCap":32526081},{"date":"2021-10-08","current":-2.04246,"twenty":-11.451772,"median":-5.77639,"eighty":-1.858601,"marketCap":31361971},{"date":"2021-10-15","current":-2.183163,"twenty":-11.413376,"median":-5.736538,"eighty":-1.858601,"marketCap":33522462},{"date":"2021-10-22","current":-2.004637,"twenty":-11.309006,"median":-5.687553,"eighty":-1.858601,"marketCap":30781194},{"date":"2021-10-29","current":-2.143826,"twenty":-11.251146,"median":-5.585509,"eighty":-1.858601,"marketCap":32918454},{"date":"2021-11-05","current":-1.871498,"twenty":-11.206708,"median":-5.520188,"eighty":-1.858601,"marketCap":28736858},{"date":"2021-11-12","current":-1.849972,"twenty":-11.085142,"median":-5.388039,"eighty":-1.834192,"marketCap":30644786},{"date":"2021-11-19","current":-1.735917,"twenty":-11.085142,"median":-5.30635,"eighty":-1.795336,"marketCap":28755465},{"date":"2021-11-26","current":-1.641251,"twenty":-11.085142,"median":-5.199613,"eighty":-1.750582,"marketCap":27187329},{"date":"2021-12-03","current":-1.352918,"twenty":-11.085142,"median":-5.092876,"eighty":-1.734369,"marketCap":22411093},{"date":"2021-12-10","current":-1.415398,"twenty":-11.048056,"median":-4.955643,"eighty":-1.716199,"marketCap":23446063},{"date":"2021-12-17","current":-1.230363,"twenty":-10.907018,"median":-4.757417,"eighty":-1.673306,"marketCap":20380958},{"date":"2021-12-23","current":-1.336097,"twenty":-10.907018,"median":-4.631657,"eighty":-1.64262,"marketCap":22132447},{"date":"2021-12-31","current":-1.247184,"twenty":-10.907018,"median":-4.345718,"eighty":-1.623478,"marketCap":20659604},{"date":"2022-01-07","current":-1.278424,"twenty":-10.907018,"median":-4.046563,"eighty":-1.600141,"marketCap":21177089},{"date":"2022-01-14","current":-1.218347,"twenty":-10.860726,"median":-3.596945,"eighty":-1.540953,"marketCap":20181925},{"date":"2022-01-21","current":-0.889129,"twenty":-10.80093,"median":-3.399755,"eighty":-1.49755,"marketCap":14728427},{"date":"2022-01-28","current":-1.002073,"twenty":-10.697099,"median":-3.243673,"eighty":-1.484703,"marketCap":16599335},{"date":"2022-02-04","current":-0.901145,"twenty":-10.611174,"median":-3.194857,"eighty":-1.468733,"marketCap":14927460},{"date":"2022-02-11","current":-0.976264,"twenty":-10.188358,"median":-3.129592,"eighty":-1.444677,"marketCap":16171813},{"date":"2022-02-18","current":-1.028506,"twenty":-9.891597,"median":-3.073434,"eighty":-1.422024,"marketCap":17037207},{"date":"2022-02-25","current":-1.033312,"twenty":-9.733026,"median":-3.042734,"eighty":-1.414871,"marketCap":17116820},{"date":"2022-03-04","current":-0.91316,"twenty":-9.552564,"median":-3.01826,"eighty":-1.403971,"marketCap":15126492},{"date":"2022-03-11","current":-0.737737,"twenty":-9.441511,"median":-2.991022,"eighty":-1.392329,"marketCap":12220613},{"date":"2022-03-18","current":-0.688459,"twenty":-9.40234,"median":-2.969256,"eighty":-1.386561,"marketCap":12483145},{"date":"2022-03-25","current":-0.681449,"twenty":-9.233163,"median":-2.96092,"eighty":-1.370441,"marketCap":12356036},{"date":"2022-04-01","current":-0.701015,"twenty":-9.107975,"median":-2.953021,"eighty":-1.359372,"marketCap":12710801},{"date":"2022-04-08","current":-0.677392,"twenty":-8.996612,"median":-2.94008,"eighty":-1.348134,"marketCap":12282466},{"date":"2022-04-14","current":-0.651238,"twenty":-8.87575,"median":-2.931971,"eighty":-1.337813,"marketCap":11808253},{"date":"2022-04-22","current":-0.592587,"twenty":-8.714154,"median":-2.916329,"eighty":-1.324248,"marketCap":10744785},{"date":"2022-04-29","current":-0.647029,"twenty":-8.627411,"median":-2.901019,"eighty":-1.320096,"marketCap":11731938},{"date":"2022-05-06","current":-0.497312,"twenty":-8.549687,"median":-2.890076,"eighty":-1.306394,"marketCap":9017267},{"date":"2022-05-13","current":-0.317881,"twenty":-8.452028,"median":-2.87538,"eighty":-1.295211,"marketCap":6076614},{"date":"2022-05-20","current":-0.285082,"twenty":-8.337363,"median":-2.85924,"eighty":-1.287662,"marketCap":5449623},{"date":"2022-05-27","current":-0.266209,"twenty":-8.258823,"median":-2.842229,"eighty":-1.283432,"marketCap":5088846},{"date":"2022-06-03","current":-0.435073,"twenty":-8.079829,"median":-2.833563,"eighty":-1.278157,"marketCap":8316846},{"date":"2022-06-10","current":-0.361567,"twenty":-8.054672,"median":-2.821099,"eighty":-1.272557,"marketCap":6911717},{"date":"2022-06-17","current":-0.305941,"twenty":-8.014622,"median":-2.806686,"eighty":-1.263406,"marketCap":5848376},{"date":"2022-06-24","current":-0.248329,"twenty":-7.936527,"median":-2.79552,"eighty":-1.256759,"marketCap":4747058},{"date":"2022-07-01","current":-0.258262,"twenty":-7.893454,"median":-2.781411,"eighty":-1.253262,"marketCap":4936941},{"date":"2022-07-08","current":-0.276142,"twenty":-7.869049,"median":-2.750251,"eighty":-1.248884,"marketCap":5278729},{"date":"2022-07-15","current":-0.234817,"twenty":-7.796736,"median":-2.729515,"eighty":-1.244704,"marketCap":4488770},{"date":"2022-07-22","current":-0.226039,"twenty":-7.765889,"median":-2.64217,"eighty":-1.235696,"marketCap":4320966},{"date":"2022-07-29","current":-0.187261,"twenty":-7.665409,"median":-2.622843,"eighty":-1.223119,"marketCap":3579689},{"date":"2022-08-05","current":-0.70532,"twenty":-7.613909,"median":-2.545254,"eighty":-1.205696,"marketCap":13482903},{"date":"2022-08-12","current":-0.811222,"twenty":-7.540294,"median":-2.520252,"eighty":-1.199458,"marketCap":15507312},{"date":"2022-08-19","current":-0.856482,"twenty":-7.500746,"median":-2.492957,"eighty":-1.195511,"marketCap":14513093},{"date":"2022-08-26","current":-0.894922,"twenty":-7.450991,"median":-2.47658,"eighty":-1.186144,"marketCap":15164448},{"date":"2022-09-02","current":-0.865302,"twenty":-7.407761,"median":-2.43479,"eighty":-1.177964,"marketCap":14662538},{"date":"2022-09-09","current":-0.945176,"twenty":-7.379015,"median":-2.424893,"eighty":-1.163809,"marketCap":16016003},{"date":"2022-09-16","current":-0.86397,"twenty":-7.318912,"median":-2.41653,"eighty":-1.156301,"marketCap":14639980},{"date":"2022-09-23","current":-0.590735,"twenty":-7.205712,"median":-2.36998,"eighty":-1.148153,"marketCap":10010002},{"date":"2022-09-30","current":-0.458443,"twenty":-7.108998,"median":-2.342556,"eighty":-1.125088,"marketCap":7768325},{"date":"2022-10-07","current":-0.445963,"twenty":-7.014081,"median":-2.319277,"eighty":-1.119353,"marketCap":7556846},{"date":"2022-10-14","current":-0.394212,"twenty":-6.980689,"median":-2.309463,"eighty":-1.11017,"marketCap":6679914},{"date":"2022-10-21","current":-0.420503,"twenty":-6.917723,"median":-2.272426,"eighty":-1.100525,"marketCap":7125429},{"date":"2022-10-28","current":-0.452796,"twenty":-6.864439,"median":-2.256635,"eighty":-1.082882,"marketCap":7672624},{"date":"2022-11-04","current":-0.457611,"twenty":-6.815105,"median":-2.249732,"eighty":-1.063981,"marketCap":7754226},{"date":"2022-11-11","current":-0.432651,"twenty":-6.761274,"median":-2.226942,"eighty":-1.056092,"marketCap":7331269},{"date":"2022-11-18","current":-0.696168,"twenty":-6.720319,"median":-2.220689,"eighty":-1.050122,"marketCap":9250681},{"date":"2022-11-25","current":-0.716332,"twenty":-6.698965,"median":-2.214029,"eighty":-1.044382,"marketCap":9518613},{"date":"2022-12-02","current":-0.615514,"twenty":-6.624226,"median":-2.207147,"eighty":-1.033983,"marketCap":8178956},{"date":"2022-12-09","current":-0.579433,"twenty":-6.5744,"median":-2.192966,"eighty":-1.024881,"marketCap":7699500},{"date":"2022-12-16","current":-0.524248,"twenty":-6.552371,"median":-2.18165,"eighty":-1.02161,"marketCap":6966214},{"date":"2022-12-23","current":-0.471611,"twenty":-6.526959,"median":-2.178624,"eighty":-1.019028,"marketCap":6266772},{"date":"2022-12-30","current":-0.651384,"twenty":-6.489172,"median":-2.168844,"eighty":-1.008552,"marketCap":8655592},{"date":"2023-01-06","current":-0.626127,"twenty":-6.440656,"median":-2.158956,"eighty":-1.001112,"marketCap":8319972},{"date":"2023-01-13","current":-0.825214,"twenty":-6.418366,"median":-2.148365,"eighty":-0.990057,"marketCap":10965442},{"date":"2023-01-20","current":-0.778944,"twenty":-6.375096,"median":-2.145321,"eighty":-0.982512,"marketCap":10350610},{"date":"2023-01-27","current":-0.845802,"twenty":-6.326586,"median":-2.132697,"eighty":-0.975337,"marketCap":11239014},{"date":"2023-02-03","current":-0.765573,"twenty":-6.227704,"median":-2.125671,"eighty":-0.964174,"marketCap":10172929},{"date":"2023-02-10","current":-0.647988,"twenty":-6.227704,"median":-2.114623,"eighty":-0.946803,"marketCap":8610466},{"date":"2023-02-17","current":-0.616576,"twenty":-6.169681,"median":-2.098274,"eighty":-0.934615,"marketCap":8193058},{"date":"2023-02-24","current":-0.588347,"twenty":-6.110374,"median":-2.084928,"eighty":-0.930254,"marketCap":7817954},{"date":"2023-03-03","current":-0.62358,"twenty":-6.093287,"median":-2.069439,"eighty":-0.917535,"marketCap":8286128},{"date":"2023-03-10","current":-0.487163,"twenty":-6.018487,"median":-2.051537,"eighty":-0.914557,"marketCap":6855360},{"date":"2023-03-17","current":-0.51082,"twenty":-5.977267,"median":-2.038889,"eighty":-0.905187,"marketCap":7188255},{"date":"2023-03-24","current":-0.511221,"twenty":-5.950574,"median":-2.028992,"eighty":-0.889117,"marketCap":7193897},{"date":"2023-03-31","current":-0.51082,"twenty":-5.916275,"median":-2.004637,"eighty":-0.869029,"marketCap":7188255},{"date":"2023-04-06","current":-0.459096,"twenty":-5.876528,"median":-1.984182,"eighty":-0.863704,"marketCap":6460401},{"date":"2023-04-14","current":-0.41081,"twenty":-5.773871,"median":-1.951684,"eighty":-0.825704,"marketCap":5780921},{"date":"2023-04-21","current":-0.421035,"twenty":-5.736538,"median":-1.917445,"eighty":-0.806791,"marketCap":5924809},{"date":"2023-04-28","current":-0.378932,"twenty":-5.654007,"median":-1.895389,"eighty":-0.795924,"marketCap":5332328},{"date":"2023-05-05","current":-0.289712,"twenty":-5.556624,"median":-1.873347,"eighty":-0.787193,"marketCap":4076833},{"date":"2023-05-12","current":-0.345249,"twenty":-5.51997,"median":-1.854923,"eighty":-0.767615,"marketCap":4858343},{"date":"2023-05-19","current":-0.371715,"twenty":-5.336846,"median":-1.83221,"eighty":-0.747722,"marketCap":4542353},{"date":"2023-05-26","current":-0.369432,"twenty":-5.288052,"median":-1.769889,"eighty":-0.735604,"marketCap":4514463},{"date":"2023-06-02","current":-0.348883,"twenty":-5.166067,"median":-1.740902,"eighty":-0.726879,"marketCap":4263346},{"date":"2023-06-09","current":-0.378437,"twenty":-5.031883,"median":-1.730796,"eighty":-0.703598,"marketCap":4624503},{"date":"2023-06-16","current":-0.492499,"twenty":-4.922097,"median":-1.694739,"eighty":-0.694737,"marketCap":6018343},{"date":"2023-06-23","current":-0.44101,"twenty":-4.73607,"median":-1.665525,"eighty":-0.683941,"marketCap":5389140},{"date":"2023-06-30","current":-0.422769,"twenty":-4.421958,"median":-1.629564,"eighty":-0.677131,"marketCap":5166238},{"date":"2023-07-07","current":-0.424847,"twenty":-4.225542,"median":-1.619581,"eighty":-0.664798,"marketCap":5191632},{"date":"2023-07-14","current":-0.431543,"twenty":-3.821753,"median":-1.571294,"eighty":-0.65829,"marketCap":5273457},{"date":"2023-07-21","current":-0.438932,"twenty":-3.486506,"median":-1.516244,"eighty":-0.655162,"marketCap":5363746},{"date":"2023-07-28","current":-0.487189,"twenty":-3.269366,"median":-1.494824,"eighty":-0.649119,"marketCap":5953448},{"date":"2023-08-04","current":-0.444473,"twenty":-3.19737,"median":-1.480528,"eighty":-0.647093,"marketCap":5431463},{"date":"2023-08-11","current":-0.438701,"twenty":-3.146014,"median":-1.456608,"eighty":-0.626127,"marketCap":5360924},{"date":"2023-08-18","current":-0.442848,"twenty":-3.09163,"median":-1.444011,"eighty":-0.615726,"marketCap":4454168},{"date":"2023-08-25","current":-0.348877,"twenty":-3.049374,"median":-1.421965,"eighty":-0.611482,"marketCap":3509001},{"date":"2023-09-01","current":-0.381514,"twenty":-3.018989,"median":-1.406742,"eighty":-0.601326,"marketCap":3837263},{"date":"2023-09-08","current":-0.452414,"twenty":-2.99835,"median":-1.400968,"eighty":-0.595519,"marketCap":4550382},{"date":"2023-09-15","current":-0.483363,"twenty":-2.975667,"median":-1.390995,"eighty":-0.590541,"marketCap":4861665},{"date":"2023-09-22","current":-0.487865,"twenty":-2.967892,"median":-1.382597,"eighty":-0.579815,"marketCap":4906942},{"date":"2023-09-29","current":-0.512061,"twenty":-2.954633,"median":-1.365537,"eighty":-0.568031,"marketCap":5150308},{"date":"2023-10-06","current":-0.473234,"twenty":-2.947674,"median":-1.352918,"eighty":-0.561433,"marketCap":4759790},{"date":"2023-10-13","current":-0.444536,"twenty":-2.937147,"median":-1.34438,"eighty":-0.542875,"marketCap":4471147},{"date":"2023-10-20","current":-0.420903,"twenty":-2.92225,"median":-1.331291,"eighty":-0.53177,"marketCap":4233440},{"date":"2023-10-27","current":-0.411337,"twenty":-2.911363,"median":-1.323229,"eighty":-0.525377,"marketCap":4137226},{"date":"2023-11-03","current":-0.433282,"twenty":-2.892971,"median":-1.318868,"eighty":-0.511725,"marketCap":4357953},{"date":"2023-11-10","current":-0.374761,"twenty":-2.887133,"median":-1.302691,"eighty":-0.509022,"marketCap":3769346},{"date":"2023-11-17","current":-0.372791,"twenty":-2.863079,"median":-1.295006,"eighty":-0.50304,"marketCap":4731089},{"date":"2023-11-24","current":-0.378372,"twenty":-2.852154,"median":-1.287102,"eighty":-0.501197,"marketCap":4801914},{"date":"2023-12-01","current":-0.354933,"twenty":-2.835085,"median":-1.283356,"eighty":-0.497583,"marketCap":4504450},{"date":"2023-12-08","current":-0.378372,"twenty":-2.827781,"median":-1.277088,"eighty":-0.496265,"marketCap":4801914},{"date":"2023-12-15","current":-0.44534,"twenty":-2.814483,"median":-1.271215,"eighty":-0.489551,"marketCap":5651811},{"date":"2023-12-22","current":-0.390649,"twenty":-2.800211,"median":-1.261602,"eighty":-0.484577,"marketCap":4957729},{"date":"2023-12-29","current":-0.433062,"twenty":-2.790179,"median":-1.256749,"eighty":-0.482709,"marketCap":5495996},{"date":"2024-01-05","current":-0.43251,"twenty":-2.781033,"median":-1.254522,"eighty":-0.477654,"marketCap":5488985},{"date":"2024-01-12","current":-0.430133,"twenty":-2.740818,"median":-1.249748,"eighty":-0.471817,"marketCap":5458813},{"date":"2024-01-19","current":-0.401811,"twenty":-2.716813,"median":-1.245074,"eighty":-0.466032,"marketCap":5099378},{"date":"2024-01-26","current":-0.39037,"twenty":-2.640795,"median":-1.242384,"eighty":-0.463401,"marketCap":4954187},{"date":"2024-02-02","current":-0.373221,"twenty":-2.607007,"median":-1.226125,"eighty":-0.459109,"marketCap":4736543},{"date":"2024-02-09","current":-0.340981,"twenty":-2.544618,"median":-1.213863,"eighty":-0.457611,"marketCap":4327389},{"date":"2024-02-16","current":-0.420628,"twenty":-2.518445,"median":-1.201242,"eighty":-0.45236,"marketCap":5338192},{"date":"2024-02-23","current":-0.405256,"twenty":-2.493688,"median":-1.196985,"eighty":-0.450376,"marketCap":5143109},{"date":"2024-03-01","current":-0.318615,"twenty":-2.484396,"median":-1.191461,"eighty":-0.44612,"marketCap":4043548},{"date":"2024-03-08","current":-0.419231,"twenty":-2.455613,"median":-1.18213,"eighty":-0.443186,"marketCap":5320458},{"date":"2024-03-15","current":-0.384302,"twenty":-2.426643,"median":-1.169719,"eighty":-0.44101,"marketCap":4877175},{"date":"2024-03-22","current":-0.409449,"twenty":-2.416852,"median":-1.159798,"eighty":-0.438923,"marketCap":5196313},{"date":"2024-03-28","current":-0.391282,"twenty":-2.379583,"median":-1.155514,"eighty":-0.438701,"marketCap":4965760},{"date":"2024-04-05","current":-0.616595,"twenty":-2.34445,"median":-1.144629,"eighty":-0.438701,"marketCap":5456864},{"date":"2024-04-12","current":-0.601556,"twenty":-2.331856,"median":-1.122115,"eighty":-0.438701,"marketCap":5323770},{"date":"2024-04-19","current":-0.512325,"twenty":-2.317974,"median":-1.115016,"eighty":-0.438701,"marketCap":4534077},{"date":"2024-04-26","current":-0.445151,"twenty":-2.31602,"median":-1.106633,"eighty":-0.438701,"marketCap":3939589},{"date":"2024-05-03","current":-0.808414,"twenty":-2.31602,"median":-1.10477,"eighty":-0.438701,"marketCap":7154463},{"date":"2024-05-10","current":-0.516655,"twenty":-2.31602,"median":-1.088799,"eighty":-0.438701,"marketCap":4572401},{"date":"2024-05-17","current":-0.460805,"twenty":-2.31602,"median":-1.07431,"eighty":-0.438701,"marketCap":4088264},{"date":"2024-05-24","current":-0.539678,"twenty":-2.298751,"median":-1.057933,"eighty":-0.438701,"marketCap":4788019},{"date":"2024-05-31","current":-0.61557,"twenty":-2.273502,"median":-1.051335,"eighty":-0.438701,"marketCap":5461334},{"date":"2024-06-07","current":-0.400793,"twenty":-2.256831,"median":-1.0489,"eighty":-0.436984,"marketCap":3555835},{"date":"2024-06-14","current":-0.354034,"twenty":-2.250343,"median":-1.041613,"eighty":-0.434633,"marketCap":3140987},{"date":"2024-06-21","current":-0.321503,"twenty":-2.22492,"median":-1.03147,"eighty":-0.432733,"marketCap":2852372},{"date":"2024-06-28","current":-0.327648,"twenty":-2.216686,"median":-1.024063,"eighty":-0.43262,"marketCap":2906895},{"date":"2024-07-05","current":-0.314322,"twenty":-2.211909,"median":-1.02191,"eighty":-0.432385,"marketCap":2788663},{"date":"2024-07-12","current":-0.278885,"twenty":-2.207975,"median":-1.019028,"eighty":-0.430403,"marketCap":2474268},{"date":"2024-07-15","current":-0.281557,"twenty":-2.207236,"median":-1.019028,"eighty":-0.430237,"marketCap":2497974},{"date":"2024-08-02","current":-0.231592,"twenty":-2.187701,"median":-1.000871,"eighty":-0.429055,"marketCap":2054680},{"date":"2024-08-09","current":-0.253835,"twenty":-2.184676,"median":-0.990057,"eighty":-0.426225,"marketCap":2252028},{"date":"2024-08-16","current":-0.284363,"twenty":-2.178624,"median":-0.98086,"eighty":-0.424847,"marketCap":2512635},{"date":"2024-08-23","current":-0.294441,"twenty":-2.168033,"median":-0.974885,"eighty":-0.422769,"marketCap":2601679},{"date":"2024-08-30","current":-0.323825,"twenty":-2.14835,"median":-0.960383,"eighty":-0.420903,"marketCap":2861314},{"date":"2024-09-06","current":-0.303466,"twenty":-2.134749,"median":-0.946803,"eighty":-0.419231,"marketCap":2681428},{"date":"2024-09-13","current":-0.337909,"twenty":-2.118273,"median":-0.934543,"eighty":-0.415611,"marketCap":2985762},{"date":"2024-09-20","current":-0.334105,"twenty":-2.102977,"median":-0.926367,"eighty":-0.41399,"marketCap":2952149},{"date":"2024-09-27","current":-0.275419,"twenty":-2.067236,"median":-0.916651,"eighty":-0.412244,"marketCap":2433601},{"date":"2024-10-04","current":-0.214831,"twenty":-2.050024,"median":-0.913359,"eighty":-0.409449,"marketCap":1898244},{"date":"2024-10-11","current":-0.195889,"twenty":-2.03037,"median":-0.901145,"eighty":-0.407353,"marketCap":1730878},{"date":"2024-10-18","current":-0.222602,"twenty":-1.997072,"median":-0.88552,"eighty":-0.405256,"marketCap":1966907},{"date":"2024-10-25","current":-0.218554,"twenty":-1.959368,"median":-0.867631,"eighty":-0.402896,"marketCap":1931145},{"date":"2024-10-31","current":-0.222521,"twenty":-1.942983,"median":-0.863305,"eighty":-0.401811,"marketCap":1966192},{"date":"2024-11-08","current":-0.223249,"twenty":-1.899837,"median":-0.825214,"eighty":-0.398872,"marketCap":1972629},{"date":"2024-11-15","current":-0.220813,"twenty":-1.871868,"median":-0.806961,"eighty":-0.397521,"marketCap":1956179},{"date":"2024-11-22","current":-0.173663,"twenty":-1.857781,"median":-0.795924,"eighty":-0.396732,"marketCap":1538479},{"date":"2024-11-29","current":-0.205578,"twenty":-1.857781,"median":-0.789556,"eighty":-0.395281,"marketCap":1821212},{"date":"2024-12-06","current":-0.260917,"twenty":-1.857781,"median":-0.770242,"eighty":-0.393373,"marketCap":2311466},{"date":"2024-12-13","current":-0.224789,"twenty":-1.857781,"median":-0.752224,"eighty":-0.391628,"marketCap":1991403},{"date":"2024-12-20","current":-0.202,"twenty":-1.855331,"median":-0.74074,"eighty":-0.390593,"marketCap":1789522},{"date":"2024-12-27","current":-0.340876,"twenty":-1.838357,"median":-0.730311,"eighty":-0.389944,"marketCap":3019819},{"date":"2025-01-03","current":-0.295594,"twenty":-1.776041,"median":-0.722282,"eighty":-0.388367,"marketCap":2618668},{"date":"2025-01-10","current":-0.281959,"twenty":-1.740925,"median":-0.700714,"eighty":-0.386297,"marketCap":2497875},{"date":"2025-01-17","current":-0.33793,"twenty":-1.727026,"median":-0.69369,"eighty":-0.384357,"marketCap":2993722},{"date":"2025-01-24","current":-0.328251,"twenty":-1.665002,"median":-0.680769,"eighty":-0.38272,"marketCap":2907974},{"date":"2025-01-31","current":-0.26723,"twenty":-1.629387,"median":-0.673104,"eighty":-0.380202,"marketCap":2367389},{"date":"2025-02-07","current":-0.248292,"twenty":-1.599778,"median":-0.660901,"eighty":-0.378372,"marketCap":2199621},{"date":"2025-02-14","current":-0.216098,"twenty":-1.536408,"median":-0.656775,"eighty":-0.374139,"marketCap":1914416},{"date":"2025-02-21","current":-0.22683,"twenty":-1.490634,"median":-0.652347,"eighty":-0.371715,"marketCap":2009484},{"date":"2025-02-28","current":-0.199938,"twenty":-1.459047,"median":-0.6487,"eighty":-0.369571,"marketCap":1771254},{"date":"2025-03-07","current":-0.197792,"twenty":-1.438079,"median":-0.640984,"eighty":-0.367393,"marketCap":1752240},{"date":"2025-03-14","current":-0.172542,"twenty":-1.41684,"median":-0.624002,"eighty":-0.364335,"marketCap":1528550},{"date":"2025-03-21","current":-0.17675,"twenty":-1.407057,"median":-0.616576,"eighty":-0.359311,"marketCap":1565832},{"date":"2025-03-24","current":-0.180959,"twenty":-1.407057,"median":-0.61557,"eighty":-0.358286,"marketCap":1603113}],"customCompares":[{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","items":[{"date":"2020-03-27","value":-1.321983,"marketCap":12930315},{"date":"2020-04-03","value":-1.089015,"marketCap":10651659},{"date":"2020-04-09","value":-1.024063,"marketCap":10016364},{"date":"2020-04-17","value":-1.155134,"marketCap":11298367},{"date":"2020-04-24","value":-1.205696,"marketCap":11792908},{"date":"2020-05-01","value":-1.847437,"marketCap":18069779},{"date":"2020-05-08","value":-1.02191,"marketCap":16209543},{"date":"2020-05-15","value":-1.196985,"marketCap":18986583},{"date":"2020-05-22","value":-1.367024,"marketCap":21683735},{"date":"2020-05-29","value":-1.184754,"marketCap":18792571},{"date":"2020-06-05","value":-1.400968,"marketCap":22222160},{"date":"2020-06-12","value":-1.201242,"marketCap":19054108},{"date":"2020-06-19","value":-1.18707,"marketCap":18829305},{"date":"2020-06-26","value":-1.005191,"marketCap":15944338},{"date":"2020-07-02","value":-1.149539,"marketCap":18233995},{"date":"2020-07-10","value":-1.259507,"marketCap":19978296},{"date":"2020-07-17","value":-1.365537,"marketCap":21660154},{"date":"2020-07-24","value":-1.404118,"marketCap":22272116},{"date":"2020-07-31","value":-1.456608,"marketCap":23104719},{"date":"2020-08-07","value":-1.40438,"marketCap":22276279},{"date":"2020-08-14","value":-1.129936,"marketCap":21510585},{"date":"2020-08-21","value":-1.02116,"marketCap":19439831},{"date":"2020-08-28","value":-1.160981,"marketCap":22101586},{"date":"2020-09-04","value":-0.937979,"marketCap":17856312},{"date":"2020-09-11","value":-0.994618,"marketCap":18934548},{"date":"2020-09-18","value":-0.989642,"marketCap":18839808},{"date":"2020-09-25","value":-0.923286,"marketCap":17576602},{"date":"2020-10-02","value":-0.947933,"marketCap":18045794},{"date":"2020-10-09","value":-1.023767,"marketCap":19489457},{"date":"2020-10-16","value":-1.042963,"marketCap":19854884},{"date":"2020-10-23","value":-1.0605,"marketCap":20188731},{"date":"2020-10-30","value":-1.041613,"marketCap":19829181},{"date":"2020-11-06","value":-1.020339,"marketCap":19424187},{"date":"2020-11-13","value":-1.19637,"marketCap":20249753},{"date":"2020-11-20","value":-1.165694,"marketCap":19730529},{"date":"2020-11-27","value":-1.222751,"marketCap":20696285},{"date":"2020-12-04","value":-1.324289,"marketCap":22414920},{"date":"2020-12-11","value":-1.243918,"marketCap":21054551},{"date":"2020-12-18","value":-1.177044,"marketCap":19922642},{"date":"2020-12-24","value":-1.263857,"marketCap":21392047},{"date":"2020-12-31","value":-1.156017,"marketCap":19566739},{"date":"2021-01-08","value":-1.254522,"marketCap":21234040},{"date":"2021-01-15","value":-1.345252,"marketCap":22769742},{"date":"2021-01-22","value":-1.393235,"marketCap":23581892},{"date":"2021-01-29","value":-1.752731,"marketCap":29666729},{"date":"2021-02-05","value":-1.938887,"marketCap":32817605},{"date":"2021-02-12","value":-2.079525,"marketCap":35198037},{"date":"2021-02-19","value":-2.03037,"marketCap":34366042},{"date":"2021-02-26","value":-1.861059,"marketCap":31500279},{"date":"2021-03-05","value":-1.694478,"marketCap":28680738},{"date":"2021-03-12","value":-2.319277,"marketCap":32771383},{"date":"2021-03-19","value":-2.275116,"marketCap":32147387},{"date":"2021-03-26","value":-2.963702,"marketCap":41877113},{"date":"2021-04-01","value":-2.911363,"marketCap":41137562},{"date":"2021-04-09","value":-2.921177,"marketCap":41276228},{"date":"2021-04-16","value":-2.764159,"marketCap":39057573},{"date":"2021-04-23","value":-2.833891,"marketCap":40042874},{"date":"2021-04-30","value":-2.750251,"marketCap":38861053},{"date":"2021-05-07","value":-2.545254,"marketCap":35964433},{"date":"2021-05-14","value":-2.417335,"marketCap":34156943},{"date":"2021-05-21","value":-2.507514,"marketCap":31933193},{"date":"2021-05-28","value":-2.431088,"marketCap":30959902},{"date":"2021-06-04","value":-2.432907,"marketCap":30983076},{"date":"2021-06-11","value":-2.778646,"marketCap":35386056},{"date":"2021-06-18","value":-2.967892,"marketCap":37796108},{"date":"2021-06-25","value":-3.140762,"marketCap":39997599},{"date":"2021-07-02","value":-3.018843,"marketCap":38444969},{"date":"2021-07-09","value":-2.92422,"marketCap":37239943},{"date":"2021-07-16","value":-2.911482,"marketCap":37077728},{"date":"2021-07-23","value":-2.86599,"marketCap":36498388},{"date":"2021-07-30","value":-2.800482,"marketCap":35664139},{"date":"2021-08-06","value":-2.864171,"marketCap":36475214},{"date":"2021-08-13","value":-2.134749,"marketCap":32779067},{"date":"2021-08-20","value":-2.208883,"marketCap":33917391},{"date":"2021-08-27","value":-2.118107,"marketCap":32523526},{"date":"2021-09-03","value":-2.225525,"marketCap":34172933},{"date":"2021-09-10","value":-2.254271,"marketCap":34614324},{"date":"2021-09-17","value":-2.216447,"marketCap":34033546},{"date":"2021-09-24","value":-2.246706,"marketCap":34498168},{"date":"2021-10-01","value":-2.118273,"marketCap":32526081},{"date":"2021-10-08","value":-2.04246,"marketCap":31361971},{"date":"2021-10-15","value":-2.183163,"marketCap":33522462},{"date":"2021-10-22","value":-2.004637,"marketCap":30781194},{"date":"2021-10-29","value":-2.143826,"marketCap":32918454},{"date":"2021-11-05","value":-1.871498,"marketCap":28736858},{"date":"2021-11-12","value":-1.849972,"marketCap":30644786},{"date":"2021-11-19","value":-1.735917,"marketCap":28755465},{"date":"2021-11-26","value":-1.641251,"marketCap":27187329},{"date":"2021-12-03","value":-1.352918,"marketCap":22411093},{"date":"2021-12-10","value":-1.415398,"marketCap":23446063},{"date":"2021-12-17","value":-1.230363,"marketCap":20380958},{"date":"2021-12-23","value":-1.336097,"marketCap":22132447},{"date":"2021-12-31","value":-1.247184,"marketCap":20659604},{"date":"2022-01-07","value":-1.278424,"marketCap":21177089},{"date":"2022-01-14","value":-1.218347,"marketCap":20181925},{"date":"2022-01-21","value":-0.889129,"marketCap":14728427},{"date":"2022-01-28","value":-1.002073,"marketCap":16599335},{"date":"2022-02-04","value":-0.901145,"marketCap":14927460},{"date":"2022-02-11","value":-0.976264,"marketCap":16171813},{"date":"2022-02-18","value":-1.028506,"marketCap":17037207},{"date":"2022-02-25","value":-1.033312,"marketCap":17116820},{"date":"2022-03-04","value":-0.91316,"marketCap":15126492},{"date":"2022-03-11","value":-0.737737,"marketCap":12220613},{"date":"2022-03-18","value":-0.688459,"marketCap":12483145},{"date":"2022-03-25","value":-0.681449,"marketCap":12356036},{"date":"2022-04-01","value":-0.701015,"marketCap":12710801},{"date":"2022-04-08","value":-0.677392,"marketCap":12282466},{"date":"2022-04-14","value":-0.651238,"marketCap":11808253},{"date":"2022-04-22","value":-0.592587,"marketCap":10744785},{"date":"2022-04-29","value":-0.647029,"marketCap":11731938},{"date":"2022-05-06","value":-0.497312,"marketCap":9017267},{"date":"2022-05-13","value":-0.317881,"marketCap":6076614},{"date":"2022-05-20","value":-0.285082,"marketCap":5449623},{"date":"2022-05-27","value":-0.266209,"marketCap":5088846},{"date":"2022-06-03","value":-0.435073,"marketCap":8316846},{"date":"2022-06-10","value":-0.361567,"marketCap":6911717},{"date":"2022-06-17","value":-0.305941,"marketCap":5848376},{"date":"2022-06-24","value":-0.248329,"marketCap":4747058},{"date":"2022-07-01","value":-0.258262,"marketCap":4936941},{"date":"2022-07-08","value":-0.276142,"marketCap":5278729},{"date":"2022-07-15","value":-0.234817,"marketCap":4488770},{"date":"2022-07-22","value":-0.226039,"marketCap":4320966},{"date":"2022-07-29","value":-0.187261,"marketCap":3579689},{"date":"2022-08-05","value":-0.70532,"marketCap":13482903},{"date":"2022-08-12","value":-0.811222,"marketCap":15507312},{"date":"2022-08-19","value":-0.856482,"marketCap":14513093},{"date":"2022-08-26","value":-0.894922,"marketCap":15164448},{"date":"2022-09-02","value":-0.865302,"marketCap":14662538},{"date":"2022-09-09","value":-0.945176,"marketCap":16016003},{"date":"2022-09-16","value":-0.86397,"marketCap":14639980},{"date":"2022-09-23","value":-0.590735,"marketCap":10010002},{"date":"2022-09-30","value":-0.458443,"marketCap":7768325},{"date":"2022-10-07","value":-0.445963,"marketCap":7556846},{"date":"2022-10-14","value":-0.394212,"marketCap":6679914},{"date":"2022-10-21","value":-0.420503,"marketCap":7125429},{"date":"2022-10-28","value":-0.452796,"marketCap":7672624},{"date":"2022-11-04","value":-0.457611,"marketCap":7754226},{"date":"2022-11-11","value":-0.432651,"marketCap":7331269},{"date":"2022-11-18","value":-0.696168,"marketCap":9250681},{"date":"2022-11-25","value":-0.716332,"marketCap":9518613},{"date":"2022-12-02","value":-0.615514,"marketCap":8178956},{"date":"2022-12-09","value":-0.579433,"marketCap":7699500},{"date":"2022-12-16","value":-0.524248,"marketCap":6966214},{"date":"2022-12-23","value":-0.471611,"marketCap":6266772},{"date":"2022-12-30","value":-0.651384,"marketCap":8655592},{"date":"2023-01-06","value":-0.626127,"marketCap":8319972},{"date":"2023-01-13","value":-0.825214,"marketCap":10965442},{"date":"2023-01-20","value":-0.778944,"marketCap":10350610},{"date":"2023-01-27","value":-0.845802,"marketCap":11239014},{"date":"2023-02-03","value":-0.765573,"marketCap":10172929},{"date":"2023-02-10","value":-0.647988,"marketCap":8610466},{"date":"2023-02-17","value":-0.616576,"marketCap":8193058},{"date":"2023-02-24","value":-0.588347,"marketCap":7817954},{"date":"2023-03-03","value":-0.62358,"marketCap":8286128},{"date":"2023-03-10","value":-0.487163,"marketCap":6855360},{"date":"2023-03-17","value":-0.51082,"marketCap":7188255},{"date":"2023-03-24","value":-0.511221,"marketCap":7193897},{"date":"2023-03-31","value":-0.51082,"marketCap":7188255},{"date":"2023-04-06","value":-0.459096,"marketCap":6460401},{"date":"2023-04-14","value":-0.41081,"marketCap":5780921},{"date":"2023-04-21","value":-0.421035,"marketCap":5924809},{"date":"2023-04-28","value":-0.378932,"marketCap":5332328},{"date":"2023-05-05","value":-0.289712,"marketCap":4076833},{"date":"2023-05-12","value":-0.345249,"marketCap":4858343},{"date":"2023-05-19","value":-0.371715,"marketCap":4542353},{"date":"2023-05-26","value":-0.369432,"marketCap":4514463},{"date":"2023-06-02","value":-0.348883,"marketCap":4263346},{"date":"2023-06-09","value":-0.378437,"marketCap":4624503},{"date":"2023-06-16","value":-0.492499,"marketCap":6018343},{"date":"2023-06-23","value":-0.44101,"marketCap":5389140},{"date":"2023-06-30","value":-0.422769,"marketCap":5166238},{"date":"2023-07-07","value":-0.424847,"marketCap":5191632},{"date":"2023-07-14","value":-0.431543,"marketCap":5273457},{"date":"2023-07-21","value":-0.438932,"marketCap":5363746},{"date":"2023-07-28","value":-0.487189,"marketCap":5953448},{"date":"2023-08-04","value":-0.444473,"marketCap":5431463},{"date":"2023-08-11","value":-0.438701,"marketCap":5360924},{"date":"2023-08-18","value":-0.442848,"marketCap":4454168},{"date":"2023-08-25","value":-0.348877,"marketCap":3509001},{"date":"2023-09-01","value":-0.381514,"marketCap":3837263},{"date":"2023-09-08","value":-0.452414,"marketCap":4550382},{"date":"2023-09-15","value":-0.483363,"marketCap":4861665},{"date":"2023-09-22","value":-0.487865,"marketCap":4906942},{"date":"2023-09-29","value":-0.512061,"marketCap":5150308},{"date":"2023-10-06","value":-0.473234,"marketCap":4759790},{"date":"2023-10-13","value":-0.444536,"marketCap":4471147},{"date":"2023-10-20","value":-0.420903,"marketCap":4233440},{"date":"2023-10-27","value":-0.411337,"marketCap":4137226},{"date":"2023-11-03","value":-0.433282,"marketCap":4357953},{"date":"2023-11-10","value":-0.374761,"marketCap":3769346},{"date":"2023-11-17","value":-0.372791,"marketCap":4731089},{"date":"2023-11-24","value":-0.378372,"marketCap":4801914},{"date":"2023-12-01","value":-0.354933,"marketCap":4504450},{"date":"2023-12-08","value":-0.378372,"marketCap":4801914},{"date":"2023-12-15","value":-0.44534,"marketCap":5651811},{"date":"2023-12-22","value":-0.390649,"marketCap":4957729},{"date":"2023-12-29","value":-0.433062,"marketCap":5495996},{"date":"2024-01-05","value":-0.43251,"marketCap":5488985},{"date":"2024-01-12","value":-0.430133,"marketCap":5458813},{"date":"2024-01-19","value":-0.401811,"marketCap":5099378},{"date":"2024-01-26","value":-0.39037,"marketCap":4954187},{"date":"2024-02-02","value":-0.373221,"marketCap":4736543},{"date":"2024-02-09","value":-0.340981,"marketCap":4327389},{"date":"2024-02-16","value":-0.420628,"marketCap":5338192},{"date":"2024-02-23","value":-0.405256,"marketCap":5143109},{"date":"2024-03-01","value":-0.318615,"marketCap":4043548},{"date":"2024-03-08","value":-0.419231,"marketCap":5320458},{"date":"2024-03-15","value":-0.384302,"marketCap":4877175},{"date":"2024-03-22","value":-0.409449,"marketCap":5196313},{"date":"2024-03-28","value":-0.391282,"marketCap":4965760},{"date":"2024-04-05","value":-0.616595,"marketCap":5456864},{"date":"2024-04-12","value":-0.601556,"marketCap":5323770},{"date":"2024-04-19","value":-0.512325,"marketCap":4534077},{"date":"2024-04-26","value":-0.445151,"marketCap":3939589},{"date":"2024-05-03","value":-0.808414,"marketCap":7154463},{"date":"2024-05-10","value":-0.516655,"marketCap":4572401},{"date":"2024-05-17","value":-0.460805,"marketCap":4088264},{"date":"2024-05-24","value":-0.539678,"marketCap":4788019},{"date":"2024-05-31","value":-0.61557,"marketCap":5461334},{"date":"2024-06-07","value":-0.400793,"marketCap":3555835},{"date":"2024-06-14","value":-0.354034,"marketCap":3140987},{"date":"2024-06-21","value":-0.321503,"marketCap":2852372},{"date":"2024-06-28","value":-0.327648,"marketCap":2906895},{"date":"2024-07-05","value":-0.314322,"marketCap":2788663},{"date":"2024-07-12","value":-0.278885,"marketCap":2474268},{"date":"2024-07-15","value":-0.281557,"marketCap":2497974},{"date":"2024-08-02","value":-0.231592,"marketCap":2054680},{"date":"2024-08-09","value":-0.253835,"marketCap":2252028},{"date":"2024-08-16","value":-0.284363,"marketCap":2512635},{"date":"2024-08-23","value":-0.294441,"marketCap":2601679},{"date":"2024-08-30","value":-0.323825,"marketCap":2861314},{"date":"2024-09-06","value":-0.303466,"marketCap":2681428},{"date":"2024-09-13","value":-0.337909,"marketCap":2985762},{"date":"2024-09-20","value":-0.334105,"marketCap":2952149},{"date":"2024-09-27","value":-0.275419,"marketCap":2433601},{"date":"2024-10-04","value":-0.214831,"marketCap":1898244},{"date":"2024-10-11","value":-0.195889,"marketCap":1730878},{"date":"2024-10-18","value":-0.222602,"marketCap":1966907},{"date":"2024-10-25","value":-0.218554,"marketCap":1931145},{"date":"2024-10-31","value":-0.222521,"marketCap":1966192},{"date":"2024-11-08","value":-0.223249,"marketCap":1972629},{"date":"2024-11-15","value":-0.220813,"marketCap":1956179},{"date":"2024-11-22","value":-0.173663,"marketCap":1538479},{"date":"2024-11-29","value":-0.205578,"marketCap":1821212},{"date":"2024-12-06","value":-0.260917,"marketCap":2311466},{"date":"2024-12-13","value":-0.224789,"marketCap":1991403},{"date":"2024-12-20","value":-0.202,"marketCap":1789522},{"date":"2024-12-27","value":-0.340876,"marketCap":3019819},{"date":"2025-01-03","value":-0.295594,"marketCap":2618668},{"date":"2025-01-10","value":-0.281959,"marketCap":2497875},{"date":"2025-01-17","value":-0.33793,"marketCap":2993722},{"date":"2025-01-24","value":-0.328251,"marketCap":2907974},{"date":"2025-01-31","value":-0.26723,"marketCap":2367389},{"date":"2025-02-07","value":-0.248292,"marketCap":2199621},{"date":"2025-02-14","value":-0.216098,"marketCap":1914416},{"date":"2025-02-21","value":-0.22683,"marketCap":2009484},{"date":"2025-02-28","value":-0.199938,"marketCap":1771254},{"date":"2025-03-07","value":-0.197792,"marketCap":1752240},{"date":"2025-03-14","value":-0.172542,"marketCap":1528550},{"date":"2025-03-21","value":-0.17675,"marketCap":1565832},{"date":"2025-03-24","value":-0.180959,"marketCap":1603113}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-21","value":16.406322,"marketCap":219877522046},{"date":"2025-03-24","value":16.349382,"marketCap":219114419745}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-21","value":75.864555,"marketCap":176203014796},{"date":"2025-03-24","value":75.969449,"marketCap":176446641501}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-21","value":80.981885,"marketCap":150140415595},{"date":"2025-03-24","value":80.327712,"marketCap":148927578035}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.844622,"rank":110,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.099023,"marketCap":1465051},{"symbol":"AORT","name":"Artivion","value":-76.894221,"marketCap":1027229903},{"symbol":"LIVN","name":"LivaNova PLC","value":33.934397,"marketCap":2145807682},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.3998011124999996,"marketCap":81257276},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.562502,"marketCap":34238372810},{"symbol":"IART","name":"Integra Lifesciences","value":-250.094111,"marketCap":1736653510},{"symbol":"ISRG","name":"Intuitive Surgical","value":75.969449,"marketCap":176446641501},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.49239,"marketCap":16470016},{"symbol":"MASI","name":"Masimo","value":-29.340074,"marketCap":8945788689},{"symbol":"MDT","name":"Medtronic PLC","value":27.195342,"marketCap":115852154806},{"symbol":"NURO","name":"NeuroMetrix","value":-1.200286,"marketCap":9212527},{"symbol":"OMCL","name":"Omnicell","value":126.647076,"marketCap":1587014511},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.150472,"marketCap":648944041},{"symbol":"SENS","name":"Senseonics","value":-6.141573,"marketCap":482825912},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.8655,"marketCap":165080951},{"symbol":"STE","name":"STERIS plc","value":46.314819,"marketCap":21656438911},{"symbol":"ITGR","name":"Integer","value":32.289438,"marketCap":3871374486},{"symbol":"SYK","name":"Stryker","value":47.313006,"marketCap":141607828336},{"symbol":"SNN","name":"Smith & Nephew PLC","value":29.56076117688067,"marketCap":12179033635.86},{"symbol":"BDX","name":"Becton Dickinson","value":38.278627,"marketCap":66107187976},{"symbol":"HOLX","name":"Hologic","value":18.539287,"marketCap":13793229449},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.53209,"marketCap":15892473},{"symbol":"DXCM","name":"DexCom","value":50.050286,"marketCap":28838974928},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-14.419983,"marketCap":391372762},{"symbol":"QDEL","name":"Quidel","value":-1.180972,"marketCap":2423354325},{"symbol":"PHG","name":"Royal Philips NV","value":-31.123525,"marketCap":23607470909.78},{"symbol":"ABT","name":"Abbott Laboratories","value":16.349382,"marketCap":219114419745},{"symbol":"APYX","name":"Apyx Medical Inc","value":-2.029591,"marketCap":47620296},{"symbol":"BAX","name":"Baxter","value":-26.164613,"marketCap":16980833617},{"symbol":"BMRA","name":"Biomerica","value":-2.241661,"marketCap":12564508},{"symbol":"CNMD","name":"Conmed","value":13.920565,"marketCap":1843402919},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.388431,"marketCap":22042264149},{"symbol":"DXR","name":"Daxor","value":76.63459,"marketCap":41101736},{"symbol":"FONR","name":"Fonar","value":11.231661,"marketCap":87622634},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.549774,"marketCap":132732576},{"symbol":"PDEX","name":"Pro-Dex","value":23.641112,"marketCap":159530223},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-21.286848,"marketCap":129139493},{"symbol":"TFX","name":"Teleflex","value":94.20361,"marketCap":6563636502},{"symbol":"BSX","name":"Boston Scientific","value":80.327712,"marketCap":148927578035},{"symbol":"RMD","name":"ResMed","value":25.789549,"marketCap":32203564044},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.509408,"marketCap":30105877},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.530452,"marketCap":26546451},{"symbol":"MLSS","name":"Milestone Scientific","value":-17.03983,"marketCap":78671003},{"symbol":"SRDX","name":"Surmodics","value":-30.14593,"marketCap":434312419},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.606564,"marketCap":12333876},{"symbol":"EW","name":"Edwards Lifesciences","value":9.922731,"marketCap":41423434000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.542132,"marketCap":2324386165},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-17.36872,"marketCap":458291053},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.696726,"marketCap":2226131235},{"symbol":"PODD","name":"Insulet","value":45.04678,"marketCap":18843068225},{"symbol":"CTSO","name":"Cytosorbents","value":-2.880415,"marketCap":53777356},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.650361,"marketCap":6216551},{"symbol":"ARAY","name":"Accuray","value":-43.74766,"marketCap":191264770},{"symbol":"ATRC","name":"AtriCure","value":-36.677747,"marketCap":1639421918},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.235754,"marketCap":3770170},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.422997,"marketCap":325190039},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.547457,"marketCap":369720602},{"symbol":"LMAT","name":"LeMaitre Vascular","value":42.768066,"marketCap":1883420102},{"symbol":"ZYXI","name":"Zynex, Inc.","value":26.114093,"marketCap":78185593},{"symbol":"GKOS","name":"Glaukos","value":-39.500161,"marketCap":5781717612},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.163281,"marketCap":309482374},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.550245,"marketCap":46358350},{"symbol":"ANGO","name":"AngioDynamics","value":-1.786303,"marketCap":401419833},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.481543,"marketCap":313446975},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.684465,"marketCap":7545537},{"symbol":"INGN","name":"Inogen","value":-5.433352,"marketCap":194992148},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.196157,"marketCap":3491676},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.483175,"marketCap":309218183},{"symbol":"GMED","name":"Globus Medical","value":98.284101,"marketCap":10121689876},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.442687,"marketCap":4942604},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.310539,"marketCap":2194577},{"symbol":"AXGN","name":"AxoGen","value":-78.861087,"marketCap":785771870},{"symbol":"ATEC","name":"Alphatec","value":-8.82911,"marketCap":1431401873},{"symbol":"IRMD","name":"iRadimed","value":34.593887,"marketCap":665379717},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-10.248249,"marketCap":321508069},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.59923424554356,"marketCap":198298198.59},{"symbol":"MYO","name":"Myomo Inc.","value":-29.912445,"marketCap":184970452},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-1.017831,"marketCap":3142045},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.395036,"marketCap":52257280},{"symbol":"PEN","name":"Penumbra","value":770.70381,"marketCap":10799101780},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.11141,"marketCap":70711248},{"symbol":"NVRO","name":"Nevro","value":-1.926668,"marketCap":218559320},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.970075,"marketCap":3281990880},{"symbol":"BWAY","name":"Brainsway Ltd.","value":62.87982797978151,"marketCap":183671977.55},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.563631,"marketCap":174720271},{"symbol":"CHEK","name":"Check-Cap","value":-0.409526,"marketCap":5143651},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-14.045745,"marketCap":1348742688},{"symbol":"POAI","name":"Predictive Oncology","value":-0.529727,"marketCap":7400362},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.369324,"marketCap":3145552},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.261803,"marketCap":2308704},{"symbol":"INSP","name":"Inspire Medical Systems","value":91.44403,"marketCap":4893078602},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.356543,"marketCap":14719615},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure","value":-12.599793,"marketCap":2124665242},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.208392,"marketCap":3108165},{"symbol":"INMD","name":"InMode Ltd.","value":7.148686,"marketCap":1295878022},{"symbol":"ELMD","name":"Electromed","value":31.28948,"marketCap":211610752},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.548857480375505,"marketCap":209979022.93},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.132717,"marketCap":622362680},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.688478,"marketCap":77693315},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.271362,"marketCap":59065609},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.61484,"marketCap":9394759},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.88022,"marketCap":148351485},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.478184,"marketCap":12572892},{"symbol":"GUTS","name":"Fractyl Health","value":-0.890184,"marketCap":61150276},{"symbol":"EKSO","name":"Ekso Bionics","value":-1.095532,"marketCap":12412381},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.2294,"marketCap":3136589},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.841388,"marketCap":57544736},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.018087,"marketCap":258777},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.040773,"marketCap":2044667},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.841505,"marketCap":3184966470},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.202528,"marketCap":376374180},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.669271,"marketCap":71069980},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.634247,"marketCap":424620509.99},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.180959,"marketCap":1603113},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.45272,"marketCap":23676333},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.631749,"marketCap":18284083},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359678,"marketCap":4901336},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.84673,"marketCap":641317118},{"symbol":"PLSE","name":"Pulse Biosciences","value":-21.415426,"marketCap":987957832},{"symbol":"PAVM","name":"PAVmed","value":0.368588,"marketCap":8965538},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.26415,"marketCap":516411505},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.389956,"marketCap":177881010},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.725109,"marketCap":45843553},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.66167,"marketCap":647176049},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.911025,"marketCap":518273670},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.262312,"marketCap":2252875},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.422498,"marketCap":31788418},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-6.872883,"marketCap":112220431},{"symbol":"KMTS","name":"Kestra Medical Technologies Inc","value":-14.679739,"marketCap":1235373445},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.349602,"marketCap":1976998},{"symbol":"CBLL","name":"Ceribell","value":-18.104844,"marketCap":732431482},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.785615,"marketCap":183693287},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.971917,"marketCap":171441002},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.065908,"marketCap":11402037},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.982618,"marketCap":33163724},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.85105,"marketCap":84276459},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.287739,"marketCap":3361945},{"symbol":"NVST","name":"Envista Holdings","value":-2.564503,"marketCap":2868653079},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.433588,"marketCap":66776424},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.833476,"marketCap":103481358},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.796339,"marketCap":19854938},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.496335,"marketCap":322717854},{"symbol":"HYPR","name":"Hyperfine","value":-1.563534,"marketCap":63667118},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":28.022317,"marketCap":103007991},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.16217,"marketCap":31662384},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-2.022525,"marketCap":16668645},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":16.426491,"marketCap":206084880},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.698063,"marketCap":37265239281},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.579194,"marketCap":16245167},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.108912,"marketCap":1618378}]},"updateTime":1742901895864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSDT\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521797746","title":"Helius Medical Technologies Inc  expected to post a loss of 94 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797746?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:13","pubTimestamp":1742814800,"startTime":"0","endTime":"0","summary":"Helius Medical Technologies Inc  expected to post a loss of94cents a share - Earnings Preview Helius Medical Technologies Inc HSDT.OQ HSDT.O is expected to show a fall in quarterly revenue when it rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSDT"],"gpt_icon":0},{"id":"2519887667","title":"Helius Medical Technologies, Inc. Announces the Establishment of a Wholly Owned Brain Computer Interface (“BCI”) Technology Private Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887667?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","HSDT"],"gpt_icon":0},{"id":"2518714734","title":"Helius Medical Technologies, Inc. Announces First Reimbursement by A Major Healthcare Provider for its Portable Neuromodulation Stimulator (PoNS®) Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714734","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714734?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"--Anthem Blue Cross Blue Shield approves claim for PoNS Device at out-of-network adjusted list price--. NEWTOWN, Pa., March 11, 2025  -- Helius Medical Technologies, Inc.  , a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today announced its first reimbursement payment from a major healthcare provider, Anthem Blue Cross Blue Shield, for its PoNS Device.“The first reimbursement from a commercial healthcare provider is a significant achievement for Helius and MS patients. The payment at out-of-network adjusted list price further validates the therapeutic benefit of PoNS and its economic value for payers,” said Dane Andreeff, Helius President and Chief Executive Officer. “This is an important milestone in the pursuit of third-party reimbursement and coverage and as we appeal the current CMS payment rates. We will remain steadfast in prioritizing increased patient access to support more MS patients and drive growth of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helius-medical-technologies-inc-announces-110000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4137","HSDT","HCSG"],"gpt_icon":0},{"id":"2509334772","title":"BRIEF-Helius Medical Technologies Inc - Continues Non-Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509334772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509334772?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:02","pubTimestamp":1738965767,"startTime":"0","endTime":"0","summary":"BRIEF-Helius Medical Technologies Inc - Continues Non-Compliance With Nasdaq Minimum Bid Price RequirementFeb 7  - Helius Medical Technologies Inc HSDT.O:HELIUS MEDICAL TECHNOLOGIES INC - CONTINUES NON-COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text: [ID:n0001558370-25-000717]Further company coverage: HSDT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSDT","BK4082"],"gpt_icon":0},{"id":"2509338772","title":"Helius Medical Technologies Inc - Continues Non-Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509338772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509338772?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:01","pubTimestamp":1738965694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSDT","BK4082"],"gpt_icon":0},{"id":"2505774522","title":"Helius Medical Technologies, Inc. Announces First Clinical Evidence of Positive Long-Term Therapeutic Effects of Pons Therapy® on Gait Deficit Improvement in Multiple Sclerosis From the Pons® Therapeutic Experience Program Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774522?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","HSDT"],"gpt_icon":0},{"id":"2505452067","title":"Helius Medical Technologies, Inc. Announces First Clinical Evidence of Positive Long-term Therapeutic Effects of PoNS Therapy® on Gait Deficit Improvement in Multiple Sclerosis from the PoNS® Therapeutic Experience Program Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2505452067","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505452067?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"--PoNS Therapeutic Experience Program  study demonstrates durable long-term beneficial effects of PoNS Therapy on gait deficit improvement in people with Multiple Sclerosis--. NEWTOWN, Pa., Jan. 22, 2025  -- Helius Medical Technologies, Inc.  , a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today announced positive results from the PoNS Therapeutic Experience Program, or PoNSTEP, study for people with multiple sclerosis .“The results from this study validate existing evidence of the efficacy of PoNS across clinical data and real-world utilization of the therapy by demonstrating durability of effect as further evidence of its long-term therapeutic benefits,” stated Antonella Favit-Van Pelt, M.D., Ph.D., Helius’ Chief Medical Officer. “The PoNSTEP study marks an important stepstone in further understanding the role of neuromodulation and, consequently, neuroplasticity in gait function rehabilitation. PoNS Therapy’s ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helius-medical-technologies-inc-announces-120000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","HSDT","GB00BDT5M118.USD","LU1153585028.USD","LU1670627923.USD","LU0106831901.USD","LU0157215616.USD","LU0795875169.SGD","LU1551013425.SGD","LU1989764748.USD","SG9999001077.SGD","LU2092937148.SGD","LU1316542783.SGD","MA","LU1989772923.USD","IE00BQXX3D17.EUR","LU0170899867.USD","LU1074936037.SGD","OR","LU1732799900.SGD","LU2552382132.HKD","LU2720916845.USD","LU0820562030.AUD","IE0004086264.USD","LU0868494708.USD","LU2108987350.USD","LU2764262908.HKD","BK4535","LU1366192091.USD","BK4585","BK4543","BK4227","LU2054465674.USD","GE","LU0354030511.USD","LU0985320562.USD","LU2111349929.HKD","LU2764263039.SGD","LU0276348264.USD","DGI","LU2361045086.USD","LU0289941410.SGD","LU1720051017.SGD","LU0011850046.USD","LU0494093205.USD","LU0912757837.SGD","LU0061474960.USD","IE00BYQQ9H92.USD","LU0158827948.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2505305467","title":"Helius Medical Technologies, Inc. Announces Exercise of Warrants and Issuance of New Warrants in a Private Placement for $3.7 Million Gross Proceeds Priced at-the-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505305467?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:00","pubTimestamp":1737507600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9ZZLJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSDT","BK4082"],"gpt_icon":0},{"id":"2505773012","title":"Helius Medical Technologies, Inc. Announces Exercise of Warrants and Issuance of New Warrants in a Private Placement for $3.7 Million Gross Proceeds Priced At-the-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773012","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773012?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:00","pubTimestamp":1737507600,"startTime":"0","endTime":"0","summary":"NEWTOWN, Pa., Jan. 21, 2025  -- Helius Medical Technologies, Inc.  , a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today announced today announced it has entered into agreements with certain holders of its existing warrants exercisable for 4,971,110 shares of its common stock, in the aggregate, to exercise outstanding warrants at a reduced exercise price of $0.751 per share, in exchange for new warrants as described below. The aggregate gross proceeds from the exercise of the existing warrants is expected to total approximately $3.7 million, before deducting financial advisory fees. The exercisability of the new warrants and any resulting issuance of the shares underlying the new warrants are subject to stockholder approval in accordance with Nasdaq rules.Roth Capital Partners is acting as the Company’s financial advisor for this transaction.This press release does not constitute an offer to sell or the solicitatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helius-medical-technologies-inc-announces-010000939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSDT","BK4082"],"gpt_icon":0},{"id":"2505227118","title":"Dow Jumps 200 Points; 3M Posts Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227118","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227118?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470415,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43098856/dow-jumps-200-points-3m-posts-upbeat-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","HSDT","BK4588","FTAI","PSQ","BK4082","LU0683600562.USD","BK4505","BK4104","BK4563","BK4506","BK4204","USJW.SI","NVIW.SI","NQmain","BK4585","MNQmain","INM","LU0823426308.USD","LU0327786744.USD","TQQQ","USAW.SI","LU0359202008.SGD","GOEV","BK4007","LU0053671581.USD","LU0502904849.HKD","TSYW.SI","BK4512","BK4509","LU0370786039.SGD","LU1023057109.AUD","LU1093756325.SGD","LU0787776722.HKD","QID","MMM","BK4535","LU0048580855.USD","BK4009","QLD","ASST","BK4533","PCOM","BK4526","BK4590","SQQQ",".IXIC","BK4510"],"gpt_icon":1},{"id":"2505220266","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220266?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:24","pubTimestamp":1737465846,"startTime":"0","endTime":"0","summary":"EON Resources  stock soared 50% in recent Tuesday premarket activity, extending Friday's gain.Helius Medical Technologies  shares surged 41%, after saying it has completed and \"far exceeded\" patient enrollment in its stroke pivotal trial.Charles Schwab  shares jumped 5.5% after it reported higher Q4 adjusted earnings and net revenue from a year earlier.3M  stock was up almost 4% after it reported higher Q4 net sales from a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM","LU1093756325.SGD","SG9999014013.SGD","BK4082","LU0130517989.USD","LU1074936037.SGD","MMM.AU","SG9999014039.USD","LU1791807156.HKD","BK7501","EONR","LU0106831901.USD","HSDT","LU0130102774.USD","LU0787776722.HKD","BK4206","SCHW","SG9999001077.SGD","LU0971096721.USD","BK4213","LU1861220207.SGD","BK7040","LU0683600562.USD","BK4504","LU1064131342.USD","LU1668664300.SGD","LU1363072403.SGD","LU1861217088.USD","LU0345774631.USD","LU0640476718.USD","LU0266013472.USD","LU1280957306.USD","BK4127","LU1093756168.USD","LU1153585028.USD","LU2264538146.SGD","SG9999014021.USD","BK4533","BK4581","BK4534","BK4589","LU0345774391.USD","LU1201861249.SGD","BK4588","LU1035773651.USD","LU1988902786.USD","LU2360107671.USD","LU0477156953.USD","BK4512","LU1069347547.HKD"],"gpt_icon":1},{"id":"2505298762","title":"Helius Medical Technologies Inc - on Track for FDA Submission for Stroke Authorization in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505298762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505298762?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA6PRVXF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSDT","BK4082"],"gpt_icon":0},{"id":"2505229879","title":"Helius Medical Technologies, Inc. Announces Strong Enrollment of Its Stroke Pivotal Study Exceeding Initial Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229879?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA6PRVXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","HSDT"],"gpt_icon":0},{"id":"2505937229","title":"Helius Medical Technologies, Inc. Announces Strong Enrollment of its Stroke Pivotal Study Exceeding Initial Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937229","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"--128 enrolled participants, as of December 31, 2024, exceeds initial target of 90 participants--. --150 maximum participant enrollment projected by end of January--. --The stroke registrational program is intended to demonstrate the safety and effectiveness of the novel Portable Neuromodulation Stimulator  for improving balance and gait deficits in stroke survivors--. “Gait and balance deficits are the most frequently occurring disability in stroke patients and represent the largest market opportunity for PoNS Therapy,” said Dane Andreeff, Helius Medical President and Chief Executive Officer. “We are excited for the opportunity to make PoNS available to the over 7 million patients in the U.S. living with disability from stroke as we remain on target to achieve FDA authorization for stroke in 2025.”In March 2023, the FDA endorsed the stroke registrational program which originally included two initial studies. The first was an investigator-initiated randomized placebo-controlled trial  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helius-medical-technologies-inc-announces-120000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSDT","BK4082"],"gpt_icon":0},{"id":"2503763476","title":"Helius Share Jump After Disclosing CMS Fee Schedule for PoNS Controller Inline With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503763476?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:05","pubTimestamp":1736967920,"startTime":"0","endTime":"0","summary":"Helius Medical Technologies  shares were up more than 20% in recent trading Wednesday after the company said the newly published fee schedule payment rates for its portable neuromodulation stimulator are consistent with its preliminary reimbursement determination.The Centers for Medicare and Medicaid Services on Monday posted final fee schedule payment rates for Medicare durable medical equipment, prosthetics, orthotics and supplies .Price: 0.84, Change: +0.14, Percent Change: +20.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","HSDT","LU2346227817.USD","CMS","BK4082","LU1894683348.USD","LU2637428348.USD","BK4588","BK4208","LU1894683264.USD"],"gpt_icon":0},{"id":"2493754800","title":"Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754800?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:42","pubTimestamp":1734957721,"startTime":"0","endTime":"0","summary":"Shares of Rumble Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42644814/why-rumble-shares-are-trading-higher-by-around-43-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIO","MNQmain","SQQQ","BK4133","TPIC","ATXS","USJW.SI","QLD","EDBL","BK4077","TQQQ","APTO","JDZG","TSYW.SI","BK4555","CDT","QID","RELI","BK4099","RUM","BK4141","BK4585","BK4007","BK4139","ONFO","BK4096","BK4505","BNRG","HSDT","BK4173","NQmain","CNTM","CLB","BK4082","USAW.SI","KOD",".IXIC","HMC","BK4179","BK4023","NSANY","BK4583","NVIW.SI","ABAT","PSQ","SIGA","BK4121","AILE"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":37}]}}