US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Himalaya Shipping Ltd.

5.11

+0.19003.86%

Post-market: 4.86-0.2500-4.89%16:49 EDT

Volume:219.31K

Turnover:1.10M

Market Cap:237.87M

PE:10.66

High:5.12

Open:5.04

Low:4.92

Close:4.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Himalaya Shipping Ltd.

Exchange:

NYSE

Establishment Date:

2021

Employees:

3

Office Location:

S. E. Pearman Building,2nd floor,9 Par-la-Ville Road,Hamilton,Bermuda

Website:

http://www.himalaya-shipping.com

Zip Code:

HM 11

Phone:

Fax:

- -

Introduction:

Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda.

Directors

Name

Position

Mi Hong Yoon

Director and Company Secretary

Bjorn Isaksen

Director

Carl Steen

Director

Georgina Sousa

Director

Jehan Mawjee

Director

Shareholders

Name

Position

Herman Billung

Chief Executive Officer

Vidar Hasund

Chief Financial Officer

Mi Hong Yoon

Director and Company Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSHP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHP\",,,,,undefined,":{"symbol":"HSHP","market":"US","secType":"STK","nameCN":"Himalaya Shipping Ltd.","latestPrice":5.11,"timestamp":1745524800000,"preClose":4.92,"halted":0,"volume":219312,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":5.11,"latestTime":"16:49 EDT","volume":2384,"amount":12157.24,"timestamp":1745527783590},"delay":0,"floatShares":29560446,"shares":46550000,"eps":0.479362,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"04-24 16:00:00 EDT","open":5.04,"high":5.12,"low":4.92,"amount":1104753.2383,"amplitude":0.04065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.479362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1680235200000,"exchange":"NYSE","adjPreClose":4.92,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.92,"latestTime":"09:13 EDT","volume":1,"amount":5.02,"timestamp":1745500384975},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":5.11,"latestTime":"16:49 EDT","volume":2384,"amount":12157.24,"timestamp":1745527783590},"volumeRatio":2.267864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHP\",,,,,undefined,":{"symbol":"HSHP","floatShares":29560446,"roa":"5.63%","roe":"13.62%","lyrEps":0.479362,"volumeRatio":2.267864,"shares":46550000,"dividePrice":0,"high":5.12,"amplitude":0.04065,"preClose":4.92,"low":4.92,"week52Low":4.29,"pbRate":"1.54","psRate":"1.92","week52High":9.7604,"institutionHeld":0,"latestPrice":5.11,"eps":0.479362,"divideRate":0,"volume":219312,"delay":0,"ttmEps":0.479362,"open":5.04,"prevYearClose":4.86,"prevWeekClose":4.59,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":4.52,"twentyDayClose":5.91,"sixtyDayClose":4.54,"earningDate":1747843200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717633581,"yearFounded":2021,"employeeNum":3,"address":"S. E. Pearman Building,2nd floor,9 Par-la-Ville Road,Hamilton,Bermuda","zipCode":"HM 11","officePhone":"441-542-9329"},"stockCompanyDetail":{"websiteUrl":"http://www.himalaya-shipping.com","stockEarnings":[{"period":"1week","weight":0.1133},{"period":"1month","weight":-0.1339},{"period":"3month","weight":0.0735},{"period":"6month","weight":-0.2269},{"period":"1year","weight":-0.3329},{"period":"ytd","weight":0.0514}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda.","exchange":"NYSE","name":"Himalaya Shipping Ltd.","nameEN":"Himalaya Shipping Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HSHP\",market:\"US\",,,undefined,":{"directors":[{"name":"Mi Hong Yoon","position":"Director and Company Secretary"},{"name":"Bjorn Isaksen","position":"Director"},{"name":"Carl Steen","position":"Director"},{"name":"Georgina Sousa","position":"Director"},{"name":"Jehan Mawjee","position":"Director"}],"executives":[{"name":"Herman Billung","position":"Chief Executive Officer"},{"name":"Vidar Hasund","position":"Chief Financial Officer"},{"name":"Mi Hong Yoon","position":"Director and Company Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHP\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"HSHP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-15","symbol":"HSHP","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Himalaya Shipping Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-02"},{"date":"2025-04-14","symbol":"HSHP","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744637400000,"name":"Himalaya Shipping Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-02"},{"date":"2025-03-19","symbol":"HSHP","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Himalaya Shipping Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-22"},{"date":"2025-03-18","symbol":"HSHP","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742304600000,"name":"Himalaya Shipping Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHP\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-03-05","value":0.01,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-04-05","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-08","value":0.03,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-06","value":0.04,"currency":"USD"},{"executeDate":"2024-06-17","recordDate":"2024-06-17","paymentDate":"2024-07-05","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSHP","date":"2025-04-23","current":11.120209,"percent":0.740971,"low":-149.930103,"twenty":-123.043523,"median":-95.25381,"eighty":24.622903,"high":261.981359,"avg":-45.926223,"sd":107.283771,"marketCap":234013673.84},"quantilePoints":[{"date":"2022-01-07","current":-131.640169,"twenty":-141.767097,"median":-141.24006,"eighty":-134.099124,"marketCap":175520181.49},{"date":"2022-01-14","current":-134.79194,"twenty":-141.314549,"median":-135.288318,"eighty":-133.120242,"marketCap":179722541.2},{"date":"2022-01-21","current":-122.36687,"twenty":-139.746067,"median":-134.096891,"eighty":-128.432963,"marketCap":163155786.26},{"date":"2022-01-28","current":-120.837071,"twenty":-136.970846,"median":-131.640169,"eighty":-120.378871,"marketCap":161116055.05},{"date":"2022-02-04","current":-131.723201,"twenty":-135.19918,"median":-131.554985,"eighty":-121.75495,"marketCap":175630891.08},{"date":"2022-02-11","current":-142.501319,"twenty":-139.154788,"median":-131.723201,"eighty":-123.261692,"marketCap":190001711.89},{"date":"2022-02-18","current":-124.85824,"twenty":-138.682484,"median":-131.660853,"eighty":-123.869919,"marketCap":166477611.84},{"date":"2022-02-25","current":-130.732375,"twenty":-137.758944,"median":-131.554985,"eighty":-123.90367,"marketCap":174309789.82},{"date":"2022-03-04","current":-131.505512,"twenty":-136.178612,"median":-131.65196,"eighty":-124.026895,"marketCap":175340638.55},{"date":"2022-03-11","current":-129.462222,"twenty":-135.752464,"median":-131.57284,"eighty":-124.435284,"marketCap":172616252.98},{"date":"2022-03-18","current":-140.792862,"twenty":-135.752464,"median":-131.65196,"eighty":-124.871336,"marketCap":187723769.35},{"date":"2022-03-25","current":-145.330926,"twenty":-139.357147,"median":-131.98462,"eighty":-125.01757,"marketCap":193774519.72},{"date":"2022-04-01","current":-137.947212,"twenty":-140.380462,"median":-133.479918,"eighty":-125.80601,"marketCap":183929570.67},{"date":"2022-04-08","current":-140.550184,"twenty":-140.695791,"median":-134.429862,"eighty":-127.453512,"marketCap":187400198.14},{"date":"2022-04-14","current":-139.621758,"twenty":-141.15062,"median":-134.726222,"eighty":-128.641159,"marketCap":186162297.78},{"date":"2022-04-22","current":-146.344611,"twenty":-142.182344,"median":-134.808836,"eighty":-128.928076,"marketCap":195126099},{"date":"2022-04-29","current":-133.959251,"twenty":-141.568689,"median":-134.788377,"eighty":-129.142224,"marketCap":178612289.8},{"date":"2022-05-06","current":-139.763754,"twenty":-141.362753,"median":-134.79194,"eighty":-129.142224,"marketCap":186351626.06},{"date":"2022-05-13","current":-132.188034,"twenty":-141.15062,"median":-134.726222,"eighty":-129.185553,"marketCap":176250668.33},{"date":"2022-05-20","current":-143.19804,"twenty":-141.568689,"median":-134.73858,"eighty":-129.451952,"marketCap":190930672.94},{"date":"2022-05-27","current":-139.833091,"twenty":-142.367837,"median":-134.800388,"eighty":-129.512765,"marketCap":186444074.91},{"date":"2022-06-03","current":-145.545539,"twenty":-142.501319,"median":-135.263737,"eighty":-129.714937,"marketCap":194060670.03},{"date":"2022-06-10","current":-136.044436,"twenty":-142.859144,"median":-135.704117,"eighty":-130.732375,"marketCap":181392536.6},{"date":"2022-06-17","current":-117.83655,"twenty":-142.669416,"median":-135.263737,"eighty":-129.119595,"marketCap":157115360.9},{"date":"2022-06-24","current":-117.293189,"twenty":-142.534938,"median":-134.800388,"eighty":-128.593341,"marketCap":156390879.23},{"date":"2022-07-01","current":-120.243723,"twenty":-142.408636,"median":-134.73858,"eighty":-127.372152,"marketCap":160324923.65},{"date":"2022-07-08","current":-113.945042,"twenty":-142.381343,"median":-134.529527,"eighty":-124.877885,"marketCap":151926684.22},{"date":"2022-07-15","current":-122.072311,"twenty":-142.34632,"median":-134.06379,"eighty":-123.869919,"marketCap":162763040.39},{"date":"2022-07-22","current":-126.49057,"twenty":-142.143975,"median":-133.479918,"eighty":-123.780196,"marketCap":168654051.25},{"date":"2022-07-29","current":-134.021892,"twenty":-141.776872,"median":-133.212074,"eighty":-123.869919,"marketCap":178695811.79},{"date":"2022-08-05","current":-131.355149,"twenty":-141.481058,"median":-133.056918,"eighty":-123.916652,"marketCap":175140154.86},{"date":"2022-08-12","current":-135.349624,"twenty":-141.347084,"median":-133.423574,"eighty":-124.069035,"marketCap":180466120.14},{"date":"2022-08-19","current":-122.458065,"twenty":-141.270512,"median":-132.891931,"eighty":-124.069035,"marketCap":163277379.55},{"date":"2022-08-26","current":-122.122612,"twenty":-140.971741,"median":-132.194418,"eighty":-123.780196,"marketCap":162830109.23},{"date":"2022-09-02","current":-121.600795,"twenty":-140.647255,"median":-131.723201,"eighty":-122.741587,"marketCap":162134352.54},{"date":"2022-09-09","current":-114.221438,"twenty":-140.291965,"median":-131.669505,"eighty":-122.220315,"marketCap":152295213.01},{"date":"2022-09-16","current":-115.96931,"twenty":-139.876018,"median":-131.57284,"eighty":-121.989952,"marketCap":154625707.33},{"date":"2022-09-23","current":-104.501524,"twenty":-139.805356,"median":-131.470051,"eighty":-120.431025,"marketCap":139335330.72},{"date":"2022-09-30","current":-101.90808,"twenty":-139.762998,"median":-131.359013,"eighty":-120.05346,"marketCap":135877405.63},{"date":"2022-10-07","current":-110.852602,"twenty":-139.705821,"median":-130.998545,"eighty":-119.51256,"marketCap":147803432.19},{"date":"2022-10-14","current":-109.865639,"twenty":-139.489083,"median":-130.774301,"eighty":-118.262308,"marketCap":146487482.33},{"date":"2022-10-21","current":-118.94684,"twenty":-139.259771,"median":-129.939557,"eighty":-118.381832,"marketCap":158595746.38},{"date":"2022-10-28","current":-114.126715,"twenty":-139.125201,"median":-129.455803,"eighty":-118.003784,"marketCap":152168915.14},{"date":"2022-11-04","current":-121.505647,"twenty":-138.925379,"median":-129.074734,"eighty":-117.536842,"marketCap":162007489.13},{"date":"2022-11-11","current":-121.398022,"twenty":-138.795726,"median":-128.765657,"eighty":-117.44897,"marketCap":161863988.94},{"date":"2022-11-18","current":-115.969561,"twenty":-138.705014,"median":-128.578015,"eighty":-117.310728,"marketCap":154626042.17},{"date":"2022-11-25","current":-120.027995,"twenty":-138.499383,"median":-127.759218,"eighty":-117.123819,"marketCap":160037286.31},{"date":"2022-12-02","current":-114.24668,"twenty":-137.87628,"median":-126.934262,"eighty":-116.739187,"marketCap":152328869.08},{"date":"2022-12-09","current":-115.121191,"twenty":-137.56051,"median":-126.703843,"eighty":-116.474551,"marketCap":153494883.39},{"date":"2022-12-16","current":-117.824572,"twenty":-137.426486,"median":-125.993726,"eighty":-116.474551,"marketCap":157099389.85},{"date":"2022-12-23","current":-119.874019,"twenty":-137.349908,"median":-125.207454,"eighty":-116.527906,"marketCap":159831985.93},{"date":"2022-12-30","current":-122.139394,"twenty":-137.137327,"median":-124.85824,"eighty":-116.58833,"marketCap":162852484.61},{"date":"2023-01-06","current":-119.392915,"twenty":-137.025135,"median":-124.153313,"eighty":-116.573224,"marketCap":159190513.44},{"date":"2023-01-13","current":-128.301196,"twenty":-136.954973,"median":-124.142541,"eighty":-116.690877,"marketCap":171068218.1},{"date":"2023-01-20","current":-130.802433,"twenty":-136.695273,"median":-124.589313,"eighty":-116.779192,"marketCap":174403200.98},{"date":"2023-01-27","current":-122.953641,"twenty":-136.476396,"median":-124.153313,"eighty":-116.826317,"marketCap":163938146.96},{"date":"2023-02-03","current":-125.785758,"twenty":-136.20315,"median":-124.691299,"eighty":-116.944791,"marketCap":167714302.4},{"date":"2023-02-10","current":-124.441131,"twenty":-135.888592,"median":-124.441131,"eighty":-117.063436,"marketCap":165921466.06},{"date":"2023-02-17","current":-117.693034,"twenty":-135.736349,"median":-124.142541,"eighty":-117.135555,"marketCap":156924005.78},{"date":"2023-02-24","current":-121.206793,"twenty":-135.617597,"median":-123.967407,"eighty":-117.200274,"marketCap":161609017.15},{"date":"2023-03-03","current":-142.361621,"twenty":-135.827675,"median":-124.131769,"eighty":-117.26923,"marketCap":189815446.65},{"date":"2023-03-10","current":-91.677008,"twenty":-135.827675,"median":-123.967407,"eighty":-117.049424,"marketCap":183354015.73},{"date":"2023-03-17","current":-87.924285,"twenty":-135.752464,"median":-123.85824,"eighty":-116.639604,"marketCap":175848569.17},{"date":"2023-03-24","current":-92.053695,"twenty":-135.617597,"median":-123.69113,"eighty":-116.312328,"marketCap":184107389.3},{"date":"2023-03-31","current":-94.676893,"twenty":-135.460014,"median":-123.178345,"eighty":-115.931595,"marketCap":189353786.52},{"date":"2023-04-06","current":-92.662458,"twenty":-135.407327,"median":-122.882952,"eighty":-115.757519,"marketCap":185324915.82},{"date":"2023-04-14","current":-94.494856,"twenty":-135.360649,"median":-122.673173,"eighty":-115.202584,"marketCap":188989711.24},{"date":"2023-04-21","current":-114.814289,"twenty":-135.312513,"median":-122.442003,"eighty":-114.823465,"marketCap":229628578.81},{"date":"2023-04-28","current":-114.317177,"twenty":-135.093023,"median":-122.325826,"eighty":-114.587411,"marketCap":228634354.97},{"date":"2023-05-05","current":-111.658313,"twenty":-134.805457,"median":-122.191468,"eighty":-114.294179,"marketCap":223316625.88},{"date":"2023-05-12","current":-113.31985,"twenty":-134.790515,"median":-122.11816,"eighty":-114.14566,"marketCap":226639700.4},{"date":"2023-05-19","current":-110.524064,"twenty":-134.775567,"median":-122.045108,"eighty":-113.420268,"marketCap":221048128.68},{"date":"2023-05-26","current":-107.333305,"twenty":-134.733637,"median":-121.9155,"eighty":-113.01874,"marketCap":214666610.93},{"date":"2023-06-02","current":-103.749114,"twenty":-134.718806,"median":-121.861161,"eighty":-112.736,"marketCap":207498228.17},{"date":"2023-06-09","current":-111.254783,"twenty":-134.566394,"median":-121.553221,"eighty":-112.575958,"marketCap":222509566.76},{"date":"2023-06-16","current":-118.775411,"twenty":-134.409705,"median":-121.252132,"eighty":-112.42312,"marketCap":237550821.42},{"date":"2023-06-23","current":-121.263814,"twenty":-134.350018,"median":-121.206793,"eighty":-112.54275,"marketCap":242527629},{"date":"2023-06-30","current":-108.425458,"twenty":-134.233076,"median":-121.150389,"eighty":-112.403116,"marketCap":216850915.41},{"date":"2023-07-07","current":-106.498531,"twenty":-134.109754,"median":-120.941754,"eighty":-111.830335,"marketCap":212997061.21},{"date":"2023-07-14","current":-115.374181,"twenty":-133.996836,"median":-120.638212,"eighty":-111.830335,"marketCap":230748362.69},{"date":"2023-07-21","current":-117.645119,"twenty":-133.940741,"median":-120.482394,"eighty":-112.12081,"marketCap":235290238.27},{"date":"2023-07-28","current":-118.343606,"twenty":-133.814797,"median":-120.284267,"eighty":-112.269083,"marketCap":236687211.95},{"date":"2023-08-04","current":-125.256312,"twenty":-133.581721,"median":-120.482394,"eighty":-112.363107,"marketCap":250512624.99},{"date":"2023-08-11","current":-113.622306,"twenty":-133.45738,"median":-120.331497,"eighty":-112.476333,"marketCap":238606841.95},{"date":"2023-08-18","current":-107.253471,"twenty":-133.305167,"median":-120.215419,"eighty":-111.744324,"marketCap":225232289.75},{"date":"2023-08-25","current":-95.218611,"twenty":-133.036679,"median":-119.986741,"eighty":-111.29621,"marketCap":199959082.82},{"date":"2023-09-01","current":-97.736324,"twenty":-132.942965,"median":-119.874019,"eighty":-110.682059,"marketCap":205246279.73},{"date":"2023-09-08","current":-92.04835,"twenty":-132.891931,"median":-119.736168,"eighty":-110.524064,"marketCap":193301535.95},{"date":"2023-09-15","current":-96.01248,"twenty":-132.246038,"median":-119.665215,"eighty":-110.028712,"marketCap":201626207.97},{"date":"2023-09-22","current":-94.857471,"twenty":-132.200803,"median":-119.530884,"eighty":-109.650605,"marketCap":199200689.2},{"date":"2023-09-29","current":-94.146299,"twenty":-132.188034,"median":-119.332018,"eighty":-108.696289,"marketCap":197707228.54},{"date":"2023-10-06","current":-94.301344,"twenty":-132.072934,"median":-119.169969,"eighty":-107.95098,"marketCap":198032821.38},{"date":"2023-10-13","current":-96.086835,"twenty":-131.723201,"median":-118.971631,"eighty":-107.515529,"marketCap":201782353.88},{"date":"2023-10-20","current":-97.199504,"twenty":-131.681537,"median":-118.775411,"eighty":-106.536512,"marketCap":204118958.59},{"date":"2023-10-27","current":-88.071829,"twenty":-131.676724,"median":-118.746135,"eighty":-106.506662,"marketCap":184950840.18},{"date":"2023-11-03","current":-88.560787,"twenty":-131.662487,"median":-118.620598,"eighty":-105.323533,"marketCap":185977652.11},{"date":"2023-11-10","current":-87.969845,"twenty":-131.647244,"median":-118.343606,"eighty":-104.050078,"marketCap":184736675.35},{"date":"2023-11-17","current":-55.290379,"twenty":-131.586306,"median":-118.219924,"eighty":-101.95436,"marketCap":202196916.87},{"date":"2023-11-24","current":-64.432418,"twenty":-131.501352,"median":-117.958825,"eighty":-100.785489,"marketCap":235629351.7},{"date":"2023-12-01","current":-68.090787,"twenty":-131.481781,"median":-117.83655,"eighty":-100.139285,"marketCap":249008007.94},{"date":"2023-12-08","current":-65.19718,"twenty":-131.470001,"median":-117.746515,"eighty":-98.409728,"marketCap":238426086.06},{"date":"2023-12-15","current":-75.787299,"twenty":-131.448417,"median":-117.625391,"eighty":-97.306868,"marketCap":277154152.77},{"date":"2023-12-22","current":-77.638888,"twenty":-131.361331,"median":-117.545106,"eighty":-96.52459,"marketCap":283925412.79},{"date":"2023-12-29","current":-80.317603,"twenty":-131.356694,"median":-117.412594,"eighty":-96.086835,"marketCap":293721472.31},{"date":"2024-01-05","current":-84.336544,"twenty":-131.280625,"median":-117.315112,"eighty":-96.01248,"marketCap":308418742.13},{"date":"2024-01-12","current":-80.006596,"twenty":-131.100722,"median":-117.222791,"eighty":-95.24677,"marketCap":292584121.19},{"date":"2024-01-19","current":-81.894492,"twenty":-130.977493,"median":-117.091459,"eighty":-94.853676,"marketCap":299488155.95},{"date":"2024-01-26","current":-83.68326,"twenty":-130.889803,"median":-116.88948,"eighty":-94.657325,"marketCap":306029683.36},{"date":"2024-02-02","current":-78.058517,"twenty":-130.863941,"median":-116.716514,"eighty":-94.394288,"marketCap":285459994.73},{"date":"2024-02-09","current":-84.790234,"twenty":-130.813469,"median":-116.488895,"eighty":-94.161659,"marketCap":310077884.41},{"date":"2024-02-16","current":215.37885,"twenty":-130.788421,"median":-116.244871,"eighty":-93.867071,"marketCap":326083578.72},{"date":"2024-02-23","current":237.173538,"twenty":-130.732375,"median":-116.144672,"eighty":-93.45733,"marketCap":359080736.57},{"date":"2024-03-01","current":234.876615,"twenty":-130.691163,"median":-115.969436,"eighty":-93.287495,"marketCap":355603194.53},{"date":"2024-03-08","current":236.56421,"twenty":-130.509435,"median":-115.792563,"eighty":-92.815614,"marketCap":358158213.5},{"date":"2024-03-15","current":229.736009,"twenty":-129.939557,"median":-115.750504,"eighty":-92.410746,"marketCap":347820318.17},{"date":"2024-03-22","current":226.215038,"twenty":-129.714937,"median":-115.575032,"eighty":-92.04835,"marketCap":342489568.19},{"date":"2024-03-28","current":213.463425,"twenty":-129.512765,"median":-115.374181,"eighty":-91.48789,"marketCap":323183624.67},{"date":"2024-04-05","current":227.802973,"twenty":-129.451952,"median":-115.073213,"eighty":-90.643086,"marketCap":344893700.8},{"date":"2024-04-12","current":224.862637,"twenty":-129.234798,"median":-114.816582,"eighty":-88.912477,"marketCap":340442031.8},{"date":"2024-04-19","current":226.534622,"twenty":-129.131906,"median":-114.785529,"eighty":-88.06302,"marketCap":342973418.08},{"date":"2024-04-26","current":234.869702,"twenty":-129.083706,"median":-114.624502,"eighty":-87.791716,"marketCap":355592728.87},{"date":"2024-05-03","current":239.629945,"twenty":-129.067294,"median":-114.453691,"eighty":-86.845803,"marketCap":362799736.78},{"date":"2024-05-10","current":250.531738,"twenty":-128.928076,"median":-114.317177,"eighty":-86.084968,"marketCap":379305051.67},{"date":"2024-05-17","current":257.118074,"twenty":-128.688809,"median":-114.284792,"eighty":-84.558968,"marketCap":389276764.17},{"date":"2024-05-24","current":95.015806,"twenty":-128.605253,"median":-114.221438,"eighty":-83.68326,"marketCap":382818682.7},{"date":"2024-05-31","current":103.272491,"twenty":-128.585678,"median":-113.945042,"eighty":-82.283467,"marketCap":416084866.74},{"date":"2024-06-07","current":97.717294,"twenty":-128.438579,"median":-113.838825,"eighty":-81.49845,"marketCap":393702977.38},{"date":"2024-06-14","current":93.069584,"twenty":-128.318966,"median":-113.622306,"eighty":-80.343718,"marketCap":374977355.31},{"date":"2024-06-21","current":94.481611,"twenty":-128.288752,"median":-113.31985,"eighty":-79.988473,"marketCap":380666412.41},{"date":"2024-06-28","current":96.022355,"twenty":-128.282529,"median":-113.31985,"eighty":-79.786118,"marketCap":386874069.52},{"date":"2024-07-05","current":93.758479,"twenty":-128.065738,"median":-113.295519,"eighty":-78.462823,"marketCap":377752913.01},{"date":"2024-07-12","current":90.316497,"twenty":-127.7167,"median":-113.132482,"eighty":-77.94297,"marketCap":363885168.09},{"date":"2024-07-15","current":89.082601,"twenty":-127.695441,"median":-113.11863,"eighty":-77.923204,"marketCap":358913798.14},{"date":"2024-08-02","current":81.850766,"twenty":-127.674182,"median":-113.104778,"eighty":-77.874774,"marketCap":329776737.91},{"date":"2024-08-09","current":82.623441,"twenty":-127.561968,"median":-112.865999,"eighty":-76.339497,"marketCap":332889845.07},{"date":"2024-08-16","current":81.952287,"twenty":-127.124167,"median":-112.765524,"eighty":-67.399639,"marketCap":330185765.3},{"date":"2024-08-23","current":27.025824,"twenty":-126.882578,"median":-112.609181,"eighty":-65.359652,"marketCap":324499072.49},{"date":"2024-08-30","current":27.822319,"twenty":-126.841024,"median":-112.343102,"eighty":-64.31952,"marketCap":334062589.18},{"date":"2024-09-06","current":26.786257,"twenty":-126.79059,"median":-112.088368,"eighty":-63.490417,"marketCap":321622582.5},{"date":"2024-09-13","current":27.295492,"twenty":-126.725566,"median":-111.616006,"eighty":-56.810954,"marketCap":327736968.05},{"date":"2024-09-20","current":30.105177,"twenty":-126.605624,"median":-111.254783,"eighty":26.169303,"marketCap":361472857.8},{"date":"2024-09-27","current":30.786523,"twenty":-126.5104,"median":-110.902208,"eighty":26.799497,"marketCap":369653785.26},{"date":"2024-10-04","current":31.547501,"twenty":-126.372855,"median":-110.624287,"eighty":27.07757,"marketCap":378790844.2},{"date":"2024-10-11","current":29.337249,"twenty":-126.143685,"median":-110.509871,"eighty":27.373623,"marketCap":352252343.66},{"date":"2024-10-18","current":26.228244,"twenty":-125.983827,"median":-110.128294,"eighty":27.373623,"marketCap":314922531.16},{"date":"2024-10-25","current":24.685575,"twenty":-125.849147,"median":-110.000223,"eighty":27.318245,"marketCap":296399700.74},{"date":"2024-10-31","current":24.054126,"twenty":-125.720695,"median":-109.758122,"eighty":27.268332,"marketCap":288817886.16},{"date":"2024-11-08","current":12.753156,"twenty":-125.476385,"median":-109.102495,"eighty":27.198631,"marketCap":314122977.47},{"date":"2024-11-15","current":13.026031,"twenty":-125.236769,"median":-108.682266,"eighty":27.122395,"marketCap":320844179.57},{"date":"2024-11-22","current":12.423565,"twenty":-125.13223,"median":-108.425458,"eighty":27.054251,"marketCap":306004830.59},{"date":"2024-11-29","current":11.088027,"twenty":-124.993712,"median":-107.895759,"eighty":27.022463,"marketCap":273109190.51},{"date":"2024-12-06","current":9.723811,"twenty":-124.884433,"median":-107.573511,"eighty":27.002146,"marketCap":239507191.54},{"date":"2024-12-13","current":8.976925,"twenty":-124.791464,"median":-107.274744,"eighty":26.943599,"marketCap":221110639.26},{"date":"2024-12-20","current":8.265592,"twenty":-124.507713,"median":-106.527686,"eighty":26.812738,"marketCap":203589785.4},{"date":"2024-12-27","current":8.819906,"twenty":-124.441131,"median":-106.449899,"eighty":26.786257,"marketCap":217243106.97},{"date":"2025-01-03","current":8.939613,"twenty":-124.363843,"median":-105.726733,"eighty":26.691267,"marketCap":220191617.63},{"date":"2025-01-10","current":9.190541,"twenty":-124.330039,"median":-104.914838,"eighty":26.560953,"marketCap":226372205.89},{"date":"2025-01-17","current":8.865465,"twenty":-124.220142,"median":-104.501524,"eighty":26.420776,"marketCap":218365273.55},{"date":"2025-01-24","current":8.182429,"twenty":-124.144695,"median":-102.324038,"eighty":26.374126,"marketCap":201541414.89},{"date":"2025-01-31","current":8.468322,"twenty":-124.1029,"median":-101.96593,"eighty":26.315267,"marketCap":208583235.97},{"date":"2025-02-07","current":8.362033,"twenty":-124.032636,"median":-101.312143,"eighty":26.149898,"marketCap":205965226.19},{"date":"2025-02-14","current":8.832204,"twenty":-123.972364,"median":-100.601467,"eighty":26.015588,"marketCap":217546012.71},{"date":"2025-02-21","current":11.326654,"twenty":-123.929635,"median":-100.243112,"eighty":25.985525,"marketCap":238358112.49},{"date":"2025-02-28","current":11.477052,"twenty":-123.873812,"median":-98.508637,"eighty":25.931483,"marketCap":241523081.22},{"date":"2025-03-07","current":11.786384,"twenty":-123.849252,"median":-98.321944,"eighty":25.769202,"marketCap":248032657.24},{"date":"2025-03-14","current":11.838641,"twenty":-123.794464,"median":-97.736324,"eighty":25.657157,"marketCap":249132362.28},{"date":"2025-03-21","current":12.428402,"twenty":-123.707929,"median":-97.015301,"eighty":25.592225,"marketCap":261543291.72},{"date":"2025-03-28","current":12.772971,"twenty":-123.647045,"median":-96.50837,"eighty":25.466051,"marketCap":268794397.2},{"date":"2025-04-04","current":10.398796,"twenty":-123.525788,"median":-96.086835,"eighty":24.977096,"marketCap":218832267.77},{"date":"2025-04-11","current":10.048443,"twenty":-123.274175,"median":-96.01248,"eighty":24.819943,"marketCap":211459430.71},{"date":"2025-04-17","current":10.226538,"twenty":-123.178345,"median":-95.518093,"eighty":24.685575,"marketCap":215207272.47},{"date":"2025-04-23","current":11.120209,"twenty":-123.043523,"median":-95.25381,"eighty":24.622903,"marketCap":234013673.84}],"updateTime":1745562676796}}}