HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

24,894.140

-443.210-1.75%

High:25,278.030

Open:25,267.160

Low:24,893.980

Close:25,335.950

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Asia Week Ahead: Manufacturing Activity, Inflation, and Trade Data

HK Stocks Close Mixed. HSTECH Falls 1.2%; Rusal up over 12%; Laopu Gold, Chifeng Gold up over 7%; Alibaba down 2%; Baidu, Kuaishou, Bilibili, NIO down around 3%

Hong Kong Stocks Midday Review: Hang Seng Index Edges Up 0.09% in Morning Session, Mineral Resource Stocks Broadly Advance

Shanghai Composite Fluctuates Higher, Gold & Silver Stocks Soar, Commercial Aerospace Sector Adjusts Collectively, Hang Seng Tech Index Drops Over 1%, LAOPU GOLD Surges 10%, Shanghai Silver Jumps 13%

Update: Hang Seng Index Opens 0.35% Higher, Tech Index Rises 0.05%; Gold Stocks Broadly Advance, Chip Shares Start Strong, MEGAIN Soars Over 166%

HK Connect Capital Flow Statistics (T+2) | January 26

Hang Seng Index Bull-Bear Warrant Ratio (71:29) | January 24

Hang Seng Index Night Futures Close (1.24) | January Contract Settles at 26,772 Points, 22-Point Premium

Zhiton ADR Statistics | January 24

Hong Kong's Business Outlook Remains Stable Heading into Q1, Government Survey Shows

MT Newswires Live

Hong Kong Stocks Close Higher on China Easing Hope, Resilient US Data

Breaking: Hang Seng Index Opens 0.87% Higher, Tech Index Up 0.96%; Tech and Gold Stocks Broadly Rise, Commercial Space Shares Open Higher, Alibaba Gains Over 3%

Hang Seng Index Night Futures Close (1.23): January Contract Settles at 26,917, Trading at 287-Point Premium

China Has Room This Year To Cut RRR And Interest Rates, Pledging Flexible Use Of Policy Tools, PBOC Governor Pan Gongsheng Says

Tiger Newspress

Hong Kong Inflation Rises to 1.4% in December 2025

MT Newswires Live

Hong Kong Stocks Close Higher on Claimed Greenland Deal, Rebound in Japanese Bonds

Hong Kong Stocks Close Midday with Hang Seng Tech Index Down 0.4%, Hang Seng Index Down 0.1%

Market Snapshot: Hang Seng Index Opens 0.62% Higher, Tech Index Up 0.85%; Tech Stocks Broadly Rise, Gold Shares Fall, Chip Stocks Open Strongly; Longcheer Tech Jumps Nearly 13% on Debut

Hang Seng Index Night Futures Close (Jan 22): January Contract Settles at 26,616 Points, Trading at a 31-Point Premium

HK Close | HSI Edges Higher On Solid Turnover; Tech And Consumer Electronics Lead Gains

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":24892.74,"timestamp":1774502012000,"preClose":25335.95,"halted":0,"volume":147378310432,"delay":0,"changeRate":-0.01749332470264581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-443.21,"latestTime":"03-26 13:13:32","open":25267.16,"high":25278.03,"low":24892.74,"amount":147378310432,"amplitude":0.015207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774512600000},"marketStatusCode":2,"adr":0,"adjPreClose":25335.95,"symbolType":"index","openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25278.03,"amplitude":0.015158,"preClose":25335.95,"low":24893.98,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":24894.14,"eps":0,"divideRate":0,"volume":147360079102,"delay":0,"open":25267.16,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25500.58,"twentyDayClose":26381.02,"sixtyDayClose":25818.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606026218","title":"Asia Week Ahead: Manufacturing Activity, Inflation, and Trade Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2606026218","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606026218?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:48","pubTimestamp":1769417306,"startTime":"0","endTime":"0","summary":"The week ahead in Asia is packed with economic releases covering industrial output, trade data, and multiple key inflation and growth indicators.The week gets underway with industrial production figur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000034.SH","HHImain","MCHmain","M62.SI","399233","MHImain","513600","HSTECH","HSI","02833"],"gpt_icon":0},{"id":"1185293475","title":"HK Stocks Close Mixed. HSTECH Falls 1.2%; Rusal up over 12%; Laopu Gold, Chifeng Gold up over 7%; Alibaba down 2%; Baidu, Kuaishou, Bilibili, NIO down around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185293475","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185293475?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:25","pubTimestamp":1769415909,"startTime":"0","endTime":"0","summary":"On January 26, 2026, the Hong Kong stock market showed mixed performance with the Hang Seng Index (HSI) slightly up by 0.06%, while the Hang Seng China Enterprises Index (HSCEI) fell by 0.15%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"855c55aa8bf456e809606e9ba786f2d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1190672508","title":"Hong Kong Stocks Midday Review: Hang Seng Index Edges Up 0.09% in Morning Session, Mineral Resource Stocks Broadly Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1190672508","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190672508?lang=en_us&edition=fundamental","pubTime":"2026-01-26 12:10","pubTimestamp":1769400627,"startTime":"0","endTime":"0","summary":"The Hang Seng Index inched up 0.09%, gaining 24 points to reach 26,773 points, while the Hang Seng Tech Index declined by 1.31%. Morning session turnover for Hong Kong stocks stood at HKD 151.1...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSI","HSTECH","BK1583","02833","BK1594","BK1592","HHImain","MCHmain","BK1524","BK1100","BK1593","BK1178","HSImain"],"gpt_icon":0},{"id":"1142136206","title":"Shanghai Composite Fluctuates Higher, Gold & Silver Stocks Soar, Commercial Aerospace Sector Adjusts Collectively, Hang Seng Tech Index Drops Over 1%, LAOPU GOLD Surges 10%, Shanghai Silver Jumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142136206","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142136206?lang=en_us&edition=fundamental","pubTime":"2026-01-26 10:38","pubTimestamp":1769395111,"startTime":"0","endTime":"0","summary":"International gold and silver prices continued their sharp ascent, with gold breaking through $5,000 and silver surpassing $108, prompting another significant rally in the precious metals sectors of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef3c19e0174613b1878026e7205f942e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399001","HSI","HSTECH","000905.SH","399006","515890","01787","510300","512880","SGXZ90724238.SGD","000688.SH","510880","000001","000300.SH","159967","06181","BK1227","BK1544","HSImain","SG9999001051.SGD","HTImain","512510","600547"],"gpt_icon":1},{"id":"1102444810","title":"Update: Hang Seng Index Opens 0.35% Higher, Tech Index Rises 0.05%; Gold Stocks Broadly Advance, Chip Shares Start Strong, MEGAIN Soars Over 166%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102444810","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102444810?lang=en_us&edition=fundamental","pubTime":"2026-01-26 09:34","pubTimestamp":1769391283,"startTime":"0","endTime":"0","summary":"U.S. stock markets showed mixed performance last Friday, with technology stocks performing well; the Nasdaq demonstrated relative strength, while the three major indices closed with divergent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","HSTECH","06939","BK4614","HSImain","BK4585","BK4535","BK4588","MCHmain","HSI","HTImain","513600","HHImain","02833","BK1587"],"gpt_icon":0},{"id":"1157908654","title":"HK Connect Capital Flow Statistics (T+2) | January 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1157908654","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157908654?lang=en_us&edition=fundamental","pubTime":"2026-01-26 07:36","pubTimestamp":1769384219,"startTime":"0","endTime":"0","summary":"On January 21, the Tracker Fund of Hong Kong (02800), the Hang Seng China Enterprises Index Fund (02828), and Alibaba-W (09988) ranked as the top three stocks by net inflow amount from southbound...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","BK1166","SG9999015952.SGD","LU0127658192.USD","LU0972618739.USD","LU0072913022.USD","LU0737861699.HKD","LU1226287875.USD","LU0683595622.HKD","BK1501","LU0096374516.USD","BK1604","LU2328871848.SGD","LU1366334578.USD","LU2125910500.SGD","LU0708995583.HKD","LU1048596156.SGD","LU1048484197.HKD","IE00B8L5B284.USD","LU1023057109.AUD","LU0061477393.USD","BK1587","LU0455707207.USD","LU0048388663.USD","IE0008368411.USD","IE00B0169L03.USD","LU1226287529.USD","SG9999007991.SGD","LU2293587155.HKD","LU0431992006.USD","SG9999001069.SGD","LU0348814723.USD","LU1497733557.USD","BK1144","IE0008368304.USD","LU0541502299.USD","LU0029874905.USD","LU0608807433.USD","SG9999018857.SGD","BK1589","LU1366334651.USD","LU0345776255.USD","LU0441854154.USD","LU1439103000.SGD","LU0049112450.USD","LU0048575426.USD","LU0786609619.USD","LU1785774172.SGD","LU2133065610.SGD","LU2097828474.EUR","09988","LU2106854487.HKD","LU2051468812.USD","IE0001KFT4U8.USD","LU0456827905.SGD","LU0873338254.USD","LU0823041008.USD","LU1720051108.HKD","HK0000320223.HKD","LU1064131003.USD","LU0307460666.USD","LU1770034418.SGD","LU1813983027.USD","HK0000914686.HKD","LU1481107354.HKD","LU0918141887.USD","IE00BPRC5H50.USD","SG9999006514.SGD","BK1127","LU1720051017.SGD","LU0329678337.USD","LU0405327494.USD","LU0128522157.USD","BK1609","LU1152091754.HKD","HK0000165453.HKD","LU0821914370.USD","LU2251237306.USD","IE00B031HW06.USD","LU0210533765.USD","LU0651946864.USD","LU0359202008.SGD","LU0823426480.USD","LU0823039010.USD","LU2279701549.SGD","IE00BQXX3F31.USD","LU0819121731.USD","BK1506","LU1051768304.USD","BK1141","BK1171","LU2265009873.SGD","BK1521","BK1185","LU0828237510.HKD","IE00BF5LJ272.USD","BK1575","LU0348766576.USD","LU0882747503.HKD","BK1517","LU0345775950.USD","LU0823426308.USD","LU1634259557.SGD","LU0620787316.HKD","LU0791590937.USD","BK1186","LU0173614495.USD","LU0082770016.USD","BK1606","LU0072462343.USD","LU0823413660.USD","LU0175139822.USD","LU2476274308.USD","BK1592","LU0054450605.USD","LU1102505929.USD","LU0708995153.HKD","BK1184","LU0132412106.USD","BK1560","SG9999015978.USD","LU0348825331.USD","LU1725190679.HKD","BK1539","LU0640798160.USD","LU0605514214.HKD","LU0149534421.HKD","LU2298064838.USD","IE00BZ08YR35.GBP","HK0000914660.USD","LU0594300419.USD","LU0192582467.USD","LU0396098781.USD","LU1868838027.USD","00941","LU1770036033.HKD","LU0289960550.SGD","SG9999002828.SGD","LU0588545490.SGD","LU0516422366.SGD","LU1115378108.SGD","LU1242518931.SGD","LU0106959298.USD","SG9999014898.SGD","LU1166156734.SGD","80883","LU0449515922.USD","LU0314109678.HKD","LU0880133367.SGD","LU1105468828.SGD","LU0164872284.USD","LU0227179875.USD","LU0128522744.USD","SG9999012736.USD","LU1629966141.USD","LU1880383366.USD","LU0784639295.USD","LU0823397103.USD","LU1951186391.HKD","LU0634319403.HKD","LU1282649067.USD","BK1513","LU2237443465.HKD","LU1880398471.USD","SGXZ81514606.USD","LU1734074674.USD","LU1008478684.HKD","LU0348805143.USD","IE00BMPRXN33.USD","BK1173","LU0642271901.SGD","LU0463099449.HKD","LU1048588211.SGD","IE0003895053.USD","IE0008369823.USD","LU1282649141.HKD","LU2251237488.HKD","BK1233","SG9999000459.SGD","LU0326950275.SGD","BK1615","LU2237443622.USD","IE00BZ08YT58.USD","HK0000306701.USD","LU0264606111.USD","LU1939255532.USD","LU2097828631.EUR","LU1282651121.HKD","BK1206","LU2148510915.USD","LU0572940350.SGD","LU0651947912.USD","BK1566","BK1509","LU0210526637.USD","LU1969619763.USD","LU1051769294.HKD","LU1810669033.SGD","LU1235295612.USD","LU1804176565.USD","LU0084288322.USD","IE00B067MR52.USD","02828","LU0070217475.USD","LU1568876335.HKD","LU0819123356.HKD","LU0164880469.USD","LU0261950983.USD","LU1769817096.USD","LU1831875114.USD","LU2097828714.EUR","BK1183","LU2238339852.HKD","ANPDY","LU0197773160.USD","LU1868837565.USD","LU0791591158.USD","LU0543330483.HKD","IE00BQJZWZ67.USD","LU0169518387.USD","82020","LU0672654166.SGD","LU0890818403.SGD","IE00B0JY6N72.USD","LU0196878994.USD","SG9999011746.SGD","LU0143863784.USD","LU2476274720.SGD","IE00B19Z5X02.USD","BK1502","LU0531971595.HKD","IE0008368742.USD","LU1497734951.SGD","IE00B3M56506.USD","LU2247934214.USD","LU1880398554.USD","IE00BZ18W340.USD","LU1224444064.USD","BABA","LU2237443382.USD","LU0326948709.USD","LU0140636845.USD","SG9999018865.SGD","LU0203345920.USD","LU1196710195.USD","LU0541501648.USD","LU0702159699.USD","LU0048580855.USD","HTCD.SI","BK1531","LU0797268264.HKD","LU2087589342.USD","LU0469268626.HKD","LU2257852520.SGD","02800","LU1655091616.SGD","LU0047713382.USD","BK1607","BK1193","LU0762541174.USD","LU1956131251.USD","LU0516422440.USD","LU0577902538.SGD","LU1044876610.USD","LU0359201885.HKD","BK1152","BK1591","LU0049853897.USD","LU1868837722.USD","LU1251922891.USD","HMTD.SI","LU0052750758.USD","LU0543330566.HKD","LU0828238088.HKD","LU2498475776.HKD","LU0163747925.USD","BK1515","BK1576","BK1590","SG9999001689.USD","LU0868486357.SGD","LU0251144936.SGD","LU0862451753.SGD","LU1044875133.USD","HK0000252160.HKD","LU0254981946.USD","LU2317271919.USD","BK1229","LU0080751232.USD","LU0348767384.USD","IE0003795394.USD","LU0348723411.USD","LU1323998911.USD","LU0985320562.USD","IE00BZ18W456.USD","LU0203347892.USD","SG9999002463.SGD","LU0370786039.SGD","LU0348784397.USD","LU1046422090.SGD","LU0540923850.HKD","LU1718418525.SGD","LU0231483743.USD","BK1548","IE0031814852.USD","LU2097828557.USD","BK1516","IE00B97KM107.HKD","LU2226246903.HKD","BK1542","LU0588545904.SGD","LU0320764243.SGD","LU0320764599.SGD","BK1523","LU0588545730.USD","LU0633140727.USD","LU2125910849.SGD","BK1227","LU1201861165.SGD","LU1224709979.USD","SG9999014674.SGD","SG9999012728.SGD","LU0384037296.USD","LU0348783233.USD","IE0032431581.USD","BK1588","LU2449936058.SGD","KSTmain","LU2399975544.HKD","LU0143863198.USD","IE0009570106.USD","BK1111","LU0327786744.USD","LU0348735423.USD","LU0328353924.USD","BK1103","BK1608","600941","LU1497733631.SGD","LU1655091459.SGD","LU0359201612.USD","BK1554","LU1883866441.USD","LU0488056044.USD","BK1249","IE00BZ08YS42.EUR","LU0589944569.HKD","LU1634259391.SGD","LU0823040885.USD","HK0000306685.HKD","SG9999001846.SGD","BK1238","LU2362541273.HKD","LU0738912210.USD","LU0329678170.USD","BK1191","LU0823397285.USD","LU0501845795.SGD","LU0477156797.USD","LU1152091168.USD","LU0878005551.USD","LU0287142896.SGD","LU0417516571.SGD","LU0051755006.USD","LU0417516902.SGD","SG9999012744.USD","LU0499858438.USD","LU1328277881.USD","HXXD.SI","SG9999000418.SGD","LU0572944931.SGD","LU0456842615.SGD","LU1102505762.USD","LU1814569148.SGD","LU0048597586.USD","LU0594300179.USD","LU0405327148.USD","BK1538","LU0130103400.USD","HK0000352291.HKD","LU1981816686.USD","LU0348827113.USD","LU0531970944.HKD","LU0043850808.USD","IE00B031HY20.USD","LU1522347837.USD","LU2023250504.SGD","LU0082770016.SGD","LU1675838814.USD","LU2357305700.SGD","LU1515016050.SGD","LU1720050803.USD","81810","LU0577902454.USD","SG9999014914.USD","89988","LU2237443549.SGD","LU0149721374.USD","LU1733274390.USD","IE00BQXX3D17.EUR","LU0211977185.USD","SGXZ31699556.SGD","LU1064130708.USD","HK0000500386.USD","LU1733274473.HKD","SG9999002950.SGD","LU0918141705.HKD","BK1536","LU0011963245.USD","LU0831093199.SGD","BK1225","LU0259732245.USD","LU0648000940.SGD","LU1808992512.USD","HBBD.SI","IE00B0169N27.USD","LU0608807946.USD","LU1316542783.SGD","LU1993786604.SGD","LU0633140560.USD","LU0039217434.USD","LU0054237671.USD","LU0106259558.USD","LU2097828805.USD","LU1960683339.HKD","LU1688375341.USD","LU0130518102.USD","LU0577902611.USD","LU0856984785.SGD","IE00B8HQ1Z84.USD","LU1226288170.HKD","IE00BWDBJ730.SGD","LU0499858602.USD","SG9999015986.USD","LU0315178854.USD","LU0630378692.HKD","LU0315179316.USD","LU0417516738.SGD","LU0871576103.HKD","LU0320764755.SGD","SG9999017495.SGD","IE00BQXX3C00.GBP","BK1550","LU1794554557.SGD","LU2039709279.SGD","LU0737861772.HKD","LU0648948544.HKD","BK1119","LU1303224171.USD","SG9999012710.SGD","SG9999014880.SGD","IE00BMPRXR70.SGD","LU0214875030.USD","LU0561508036.HKD","LU3063872942.SGD","METmain","LU2362540622.SGD","LU1039395188.USD","BK1142","LU2152927971.USD","BK1221","LU0449509016.USD","LU0502904849.HKD","LU1961090484.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0229945570.USD","BK1586","LU0516423091.SGD","BK1161","LU0293314216.USD","LU1044874839.SGD","SG9999004311.SGD","LU0572939691.SGD","BK1618","LU1548497426.USD","SG9999001093.SGD","LU0348783662.USD","LU2488822045.USD","BK1100","HK0000252152.HKD","BK1168","LU0762540952.USD","BK1175","BK1610","LU2506952253.HKD","LU2462611646.USD","LU1211504680.USD","LU0823413587.USD","BK1235","LU0251143458.SGD","LU0261947096.USD","LU1188198961.HKD","LU1328615791.USD","LU0197773673.USD","LU0211331839.USD","LU1807302812.USD","HK0000320264.USD","LU0107464264.USD","LU0345769631.USD","XIACY","BK1617","LU0862451837.USD","LU0831103253.SGD","LU0348788117.USD","LU0823038988.USD","LU1917777945.USD","SGXZ51526630.SGD","SG9999015945.SGD","LU1226288097.SGD","BK1526","SG9999003461.SGD","LU0261950470.USD","BK1095","LU0509642566.USD","LU2362541513.USD","SG9999006597.SGD","BK1567","IE0034224299.USD","MCHmain","LU0588546209.SGD","LU0516422952.EUR","LU0878004406.USD","LU2237443895.HKD","LU2778985437.USD","BK1569","BK1197","BK1583","LU0607220059.USD","LU0886674414.USD","GB00BDT5M118.USD","LU1880383440.USD","SG9999014906.USD","LU1282649810.SGD","HK0000352382.USD","LU1226288253.USD","IE00BMQBXF63.USD","LU0244354667.USD","BK1500","BK1584","BK1505","IE00B031J352.USD","SG9999002562.SGD","LU0979878070.USD","LU2242644610.SGD","LU1282648689.USD","LU2097829019.USD","BK1613","LU0210527791.USD","LU0269904917.USD","LU0181495838.USD","LU0067412154.USD","IE0003851619.USD","IE00B543WZ88.USD","LU1568876251.USD","LU0228367735.SGD","LU0675040207.SGD","BK1258","LU0611395673.USD","BK1568","LU1504937902.USD","LU0650527681.SGD","LU2237443978.SGD","LU0593848301.USD","LU0516423174.USD","MIUmain","LU2045819591.USD","LU2177674079.SGD","LU1226287792.SGD","LU1196710351.USD","LU0117841782.USD","LU0165289439.USD","SG9999001903.USD","LU0414403682.SGD","LU0898667661.SGD","SG9999001226.SGD","SGXZ99366536.SGD","IE0032834883.USD","LU0762542818.HKD","LU0029875118.USD","LU1439102457.SGD","LU1719994722.HKD","81024","LU0117844026.USD","MPNGY","LU0164865239.USD","LU1242518857.USD","LU0106252389.USD","LU0577902371.SGD","LU0345769128.USD","IE00B29SXG58.USD","BK1133","LU1642822792.SGD","LU0188438112.USD","SG9999000327.SGD","LU0865486749.SGD","SGXZ90724238.SGD","BK1512","IE00B5MMRT66.SGD","LU0700851271.USD","LU0456846285.SGD","HSI","SG9999013353.USD","LU0630378429.USD","LU1769817179.HKD","LU0235996351.USD","LU0577902298.EUR","BK1594","SG9999004220.SGD","LU1282651048.USD","SG9999001051.SGD","LU0348816934.USD","LU1974910355.USD","LU0164939612.USD","LU2008162690.USD","LU1196710864.SGD","LU0823437842.USD"],"gpt_icon":1},{"id":"1104661757","title":"Hang Seng Index Bull-Bear Warrant Ratio (71:29) | January 24","url":"https://stock-news.laohu8.com/highlight/detail?id=1104661757","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104661757?lang=en_us&edition=fundamental","pubTime":"2026-01-24 08:11","pubTimestamp":1769213488,"startTime":"0","endTime":"0","summary":"As of January 24, the latest bull-to-bear warrant ratio for the Hang Seng Index stands at 71:29. Data from CITIC Securities' bull and bear certificate inventory distribution chart reveals that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","02833","513600","MCHmain","HSI","BK4614","HSImain","HSTECH"],"gpt_icon":0},{"id":"1193249952","title":"Hang Seng Index Night Futures Close (1.24) | January Contract Settles at 26,772 Points, 22-Point Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1193249952","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193249952?lang=en_us&edition=fundamental","pubTime":"2026-01-24 08:10","pubTimestamp":1769213444,"startTime":"0","endTime":"0","summary":"As of January 24, the January Hang Seng Index night futures contract settled at 26,772 points, rising 54 points or 0.202%, representing a 22-point premium. The total number of open contracts was...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSTECH","02833","513600","HSI","BK4614","HSImain","HHImain"],"gpt_icon":0},{"id":"1148826308","title":"Zhiton ADR Statistics | January 24","url":"https://stock-news.laohu8.com/highlight/detail?id=1148826308","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148826308?lang=en_us&edition=fundamental","pubTime":"2026-01-24 08:10","pubTimestamp":1769213416,"startTime":"0","endTime":"0","summary":"On Friday, the three major U.S. stock indices closed with mixed results. The Hang Seng Index ADR declined; on a proportional basis, it closed at 26,719.08 points, down 30.43 points or 0.11% from its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","MHImain","02833","HSI","513600","HHImain"],"gpt_icon":0},{"id":"2605478576","title":"Hong Kong's Business Outlook Remains Stable Heading into Q1, Government Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2605478576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605478576?lang=en_us&edition=fundamental","pubTime":"2026-01-23 16:56","pubTimestamp":1769158606,"startTime":"0","endTime":"0","summary":"Hong Kong's near-term business outlook remained broadly stable in the first quarter of 2026, though sentiment softened slightly from the previous quarter, according to a survey released Friday by the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","HHImain","MHImain","MCHmain","HSTECH","HSI"],"gpt_icon":0},{"id":"1191332200","title":"Hong Kong Stocks Close Higher on China Easing Hope, Resilient US Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1191332200","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191332200?lang=en_us&edition=fundamental","pubTime":"2026-01-23 16:18","pubTimestamp":1769156318,"startTime":"0","endTime":"0","summary":"A rebound in Hong Kong stocks continued on Friday after China’s central bank signalled more room for policy loosening and strong US economic data reinforced bullish bets on global equities, paring a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de741e781d04bd03f8ca00d2fa57ffc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HK Stocks Open Higher. HSTECH up 1%; Alibaba, Pop Mart up 4%; JD.com up 3%; Zijin Gold Intl up 2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HTImain","HSTECH","HSImain"],"gpt_icon":0},{"id":"1126740203","title":"Breaking: Hang Seng Index Opens 0.87% Higher, Tech Index Up 0.96%; Tech and Gold Stocks Broadly Rise, Commercial Space Shares Open Higher, Alibaba Gains Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126740203","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126740203?lang=en_us&edition=fundamental","pubTime":"2026-01-23 09:34","pubTimestamp":1769132088,"startTime":"0","endTime":"0","summary":"US stocks performed well on Thursday, with easing geopolitical tensions and robust latest US economic data stimulating positive market sentiment. All three major indices recorded gains at the close....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de741e781d04bd03f8ca00d2fa57ffc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","BK4538","BK4581","LU1051768304.USD","LU0738911758.USD","BK4543","BK4588","BK4607","BK4526","LU0047713382.USD","LU1769817179.HKD","BK4502","LU0328353924.USD","LU1105468828.SGD","BK4122","LU0661504455.SGD","LU1048596156.SGD","LU0128525689.USD","LU1242518931.SGD","LU1152091168.USD","LU0880133367.SGD","BK4587","LU1152091754.HKD","LU0545039389.USD","LU1003077747.HKD","LU0979878070.USD","LU0553294199.USD","BK4505","LU0821914370.USD","02833","BK4220","BK4558","LU0251143458.SGD","BK4533","LU0106959298.USD","09988","LU2148611432.USD","LU1515016050.SGD","HHImain","HSI","513600","BK4524","BK4565","BK4531","HSImain","LU0651946864.USD","LU1823568750.SGD","BK4548","BABA","BK4554","HSTECH","BK4585","LU1008478684.HKD","LU1235294995.USD","LU0052756011.USD","IE00BF5LJ272.USD","LU0949170772.SGD","BK4614","LU0348816934.USD","BK4579","BK4535","LU1048588211.SGD","LU2226246903.HKD","LU1267930227.SGD","LU1880383366.USD","LU0918141887.USD","LU1046421795.USD","BK4527","LU0797268264.HKD","LU0067412154.USD","LU1242518857.USD","LU0501845795.SGD","LU0651947912.USD","BK4504","MCHmain","IE00B0JY6N72.USD","LU0310800965.SGD","BK4503","BK4534","IE00BFMHRM44.USD","LU1051769294.HKD","LU0072913022.USD","BK4575","LU0918141705.HKD","LU1282648689.USD","LU1769817096.USD","LU0072462343.USD","LU0348814723.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"1108584802","title":"Hang Seng Index Night Futures Close (1.23): January Contract Settles at 26,917, Trading at 287-Point Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1108584802","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108584802?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:22","pubTimestamp":1769120521,"startTime":"0","endTime":"0","summary":"As of January 23, the January Hang Seng Index night futures contract closed at 26,917 points, rising 271 points or 1.017%, and traded at a 287-point premium. The total number of open contracts was...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSI","HHImain","HSTECH","BK4614","02833","HSImain","MCHmain"],"gpt_icon":0},{"id":"1146357518","title":"China Has Room This Year To Cut RRR And Interest Rates, Pledging Flexible Use Of Policy Tools, PBOC Governor Pan Gongsheng Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1146357518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146357518?lang=en_us&edition=fundamental","pubTime":"2026-01-22 17:33","pubTimestamp":1769074429,"startTime":"0","endTime":"0","summary":"China Has Room This Year To Cut Rrr And Interest Rates, Pledging Flexible Use Of Policy Tools, PBOC Governor Pan Gongsheng Says ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"98262adb98f6b9252ec0b6540b29d7dc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","000001.SH","399001","399006","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2605469349","title":"Hong Kong Inflation Rises to 1.4% in December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2605469349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605469349?lang=en_us&edition=fundamental","pubTime":"2026-01-22 16:57","pubTimestamp":1769072272,"startTime":"0","endTime":"0","summary":"Hong Kong's consumer prices rose 1.4% in December 2025 from a year earlier, picking up from 1.2% in November, data from the Census and Statistics Department showed Thursday.The underlying inflation rate, which excludes the effects of all one-off government relief measures, increased to 1.2% from 1.0% in November, driven mainly by higher package tour charges and inbound and outbound transport fares.Price increases were recorded in transport, miscellaneous services, alcoholic drinks and tobacco, and housing. Prices also rose for miscellaneous goods, meals out, and takeaway food, and basic food.Declines were seen in durable goods, clothing and footwear, and electricity, gas, and water.A government spokesman said consumer price inflation remained modest in December, with underlying price pressures broadly contained.Overall inflation is expected to stay moderate in the near term, as domestic and external cost pressures remain mild, the spokesman added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","HSTECH","513600","HHImain","02833","MCHmain","HSI"],"gpt_icon":0},{"id":"1185487668","title":"Hong Kong Stocks Close Higher on Claimed Greenland Deal, Rebound in Japanese Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1185487668","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185487668?lang=en_us&edition=fundamental","pubTime":"2026-01-22 16:18","pubTimestamp":1769069935,"startTime":"0","endTime":"0","summary":"Hong Kong stocks edged higher on Thursday, with the benchmark holding up on the back of a global rebound in risk assets after US President Donald Trump rescinded the tariff threat against Europe and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1124133263","title":"Hong Kong Stocks Close Midday with Hang Seng Tech Index Down 0.4%, Hang Seng Index Down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124133263","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124133263?lang=en_us&edition=fundamental","pubTime":"2026-01-22 12:21","pubTimestamp":1769055675,"startTime":"0","endTime":"0","summary":"At midday on January 22, Hong Kong stocks concluded the morning session with the Hang Seng Tech Index declining 0.4% and the Hang Seng Index edging down 0.1%.\nFor comprehensive information and precise analysis, visit the Sina Finance app.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","513600","MCHmain","02833","HSTECH","HHImain","BK1610","HSI","HSImain"],"gpt_icon":0},{"id":"1160477603","title":"Market Snapshot: Hang Seng Index Opens 0.62% Higher, Tech Index Up 0.85%; Tech Stocks Broadly Rise, Gold Shares Fall, Chip Stocks Open Strongly; Longcheer Tech Jumps Nearly 13% on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1160477603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160477603?lang=en_us&edition=fundamental","pubTime":"2026-01-22 09:41","pubTimestamp":1769046072,"startTime":"0","endTime":"0","summary":"US markets staged a significant rebound on Wednesday, buoyed by former President Trump's indication that he would not proceed with planned tariff hikes on several European nations, which helped to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4fd5af2e1a3599fdfa4737a3bf1d3165","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MCHmain","HSTECH","02833","513600","BK4585","BK4535","603341","HSI","BK0214","BK4614","HSImain","HHImain","HTImain"],"gpt_icon":0},{"id":"1145348400","title":"Hang Seng Index Night Futures Close (Jan 22): January Contract Settles at 26,616 Points, Trading at a 31-Point Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1145348400","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145348400?lang=en_us&edition=fundamental","pubTime":"2026-01-22 06:18","pubTimestamp":1769033924,"startTime":"0","endTime":"0","summary":"As of January 22, the January Hang Seng Index night futures contract settled at 26,616 points, rising by 46 points or 0.173%, and traded at a 31-point premium to the spot index. The total number of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK4614","HHImain","HSImain","02833","513600","HSI","MCHmain"],"gpt_icon":0},{"id":"1168386717","title":"HK Close | HSI Edges Higher On Solid Turnover; Tech And Consumer Electronics Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1168386717","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168386717?lang=en_us&edition=fundamental","pubTime":"2026-01-21 16:13","pubTimestamp":1768983218,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities ended modestly higher, led by strength in technology and consumer electronics. The Hang Seng Index (HSI) closed at 26,585.06, up 0.37%; the Hang Seng China...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-25","current":12.016461,"percent":0.820471,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.766832,"sd":1.550386,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-25","current":12.016461,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25335.95}]}}}