HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

21,802.810

-269.810-1.22%

High:22,093.680

Open:22,030.150

Low:21,712.100

Close:22,072.620

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Market Chatter: Tencent, Huawei Embed DeepSeek's R1 Model Into Cloud Services

MT Newswires Live

China Factory Activity Growth Slows in January, Caixin PMI Shows

Market Chatter: Amendments to Hong Kong Tax Law Seen to Offer Relief for SMEs

MT Newswires Live

Hong Kong Keeps Base Rate Unchanged at 4.75%

MT Newswires Live

Hong Kong Logs HK$70.5 Billion Fiscal Deficit in Fiscal Nine-Month Period

MT Newswires Live

Mortgage Loan Approvals in Hong Kong Rise 5% in December 2024

MT Newswires Live

Hong Kong's Total Deposits Rise 0.9% in December 2024

MT Newswires Live

More Hang Seng Index Constituent Firms Publish Sustainability Assurance Reports, Study Shows

MT Newswires Live

Market Chatter: Nvidia Expects Chip Demand to Grow as DeepSeek Advances

MT Newswires Live

Market Chatter: Despite Record Wall Street Wipeout, Nvidia Says China's DeepSeek 'An Excellent AI Advancement'

MT Newswires Live

China's DeepSeek Launches Free Open-Source LLM, Rattling Global Tech Stocks

MT Newswires Live

Market Chatter: Distressed Property Sales in Hong Kong Hurting Banks Due to Devaluation of Real Estate Prices

MT Newswires Live

Hong Kong Bourse's Expansion of Paperless Listing Rules Gets Majority Support

MT Newswires Live

Market Chatter: Hong Kong Records Six Property Transactions in Weekend Before Chinese New Year

MT Newswires Live

Hong Kong Securities Regulator Fines Hang Seng Bank HK$66 Million for Overcharging of Investment Products

MT Newswires Live

Market Chatter: Standard Chartered Sees More Business for Capital Markets Amid US-China Tensions

MT Newswires Live

Market Chatter: Early Light's Project to Release 133 Apartments for Sale Beginning Feb. 1

MT Newswires Live

Hong Kong Stocks End Half-Day Session Flat; China South City Slumps 9%

MT Newswires Live

HK Stocks Close Higher. Kingsoft Surges 5.8%; Baidu, Xiaomi Climb over 3%; Tencent, Alibaba up More Than 1%

Asia Week Ahead: China PMI, Australia Inflation, Philippines GDP, Japan's Month-End Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":21802.81,"timestamp":1745471664000,"preClose":22072.62,"halted":0,"volume":129701202711,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-269.81,"latestTime":"04-24 13:14:24","open":22030.15,"high":22093.68,"low":21712.1,"amount":129701202711,"amplitude":0.017287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745482200000},"marketStatusCode":2,"adr":0,"adjPreClose":22072.62,"symbolType":"index","openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22093.68,"amplitude":0.017287,"preClose":22072.62,"low":21712.1,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21802.81,"eps":0,"divideRate":0,"volume":129701202711,"delay":0,"open":22030.15,"prevYearClose":20059.95,"prevWeekClose":21395.14,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":21466.27,"twentyDayClose":23905.56,"sixtyDayClose":19778.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508752191","title":"Market Chatter: Tencent, Huawei Embed DeepSeek's R1 Model Into Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2508752191","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508752191?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:34","pubTimestamp":1738568089,"startTime":"0","endTime":"0","summary":"Tencent's  cloud computing service has incorporated Chinese artificial intelligence startup DeepSeek's R1 model into its Hyper Application Inventor application service, the Global Times reported, citing a statement.Tencent's move follows that of Huawei, which already embedded R1 on its cloud service in partnership with a third-party provider, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00700","HSI"],"gpt_icon":1},{"id":"2508216330","title":"China Factory Activity Growth Slows in January, Caixin PMI Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2508216330","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508216330?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:45","pubTimestamp":1738547127,"startTime":"0","endTime":"0","summary":"BEIJING, Feb 3 (Reuters) - China's factory activity grew at a slower pace in January, while staffing levels fell at the quickest pace in nearly five years as trade uncertainties increased, a private-s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"75cdea97e9db6d6b57d645d1978d0d0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nZUN00BM7W:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","HSI","000001.SH"],"gpt_icon":1},{"id":"2507935788","title":"Market Chatter: Amendments to Hong Kong Tax Law Seen to Offer Relief for SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507935788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507935788?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:44","pubTimestamp":1738305849,"startTime":"0","endTime":"0","summary":"Hong Kong's changes to its tax rules could offer financial relief for small and medium-sized businesses' lease expenses, Hong Kong Business reported Friday.The amendments to the city's inland revenue ordinance include tax relief for tenants who are obligated to restore the leased property to its original state upon moving out, the report said, citing managing partner Timothy Loh.The other amendment relates to depreciation provisions for commercial and industrial premises, which help capture depreciation allowances that could otherwise not be covered, and encourage transactions in older buildings, the report said, citing Loh.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","HSI","HHImain","MCHmain"],"gpt_icon":0},{"id":"2507938077","title":"Hong Kong Keeps Base Rate Unchanged at 4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938077?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:04","pubTimestamp":1738303480,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority kept its base rate unchanged at 4.75% after the US Federal Reserve maintained its rate at 4.25% to 4.5%, according to a Thursday press release.Hong Kong's monetary policy has been in lockstep with the US Fed since 1983 to keep the Hong Kong dollar's exchange rate stable.The monetary policy decision \"is in line with market expectations,\" the city's de facto central bank said.\"However, the pace of future rate cuts remains uncertain\" due to developmetns in labor market data and inflation in the US, according to the central bank.Hong Kong's interest rates may stay at \"relatively high levels for some time,\" the HKMA said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"2507689404","title":"Hong Kong Logs HK$70.5 Billion Fiscal Deficit in Fiscal Nine-Month Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689404?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:51","pubTimestamp":1738147919,"startTime":"0","endTime":"0","summary":"Hong Kong logged a fiscal deficit of HK$70.5 billion in the nine months through Dec. 31, 2024, according to a Tuesday government release.The city's revenue reached HK$349.7 billion during the first nine months of the fiscal year, while expenses were at HK$524.2 billion, the government said.The city government attributed the deficit to major revenue sources such as taxes from profits and salaries being collectible toward the tail-end of the fiscal year, a government spokesperson said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","513600","02833","HHImain","HSI"],"gpt_icon":0},{"id":"2507688933","title":"Mortgage Loan Approvals in Hong Kong Rise 5% in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507688933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507688933?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:48","pubTimestamp":1738140490,"startTime":"0","endTime":"0","summary":"The amount of mortgage loan approvals in Hong Kong rose 5.4% monthly to HK$25.5 billion in December 2024, according to data from the Hong Kong Monetary Authority released Tuesday.Mortgage applications fell 21% to 6,306 compared with November 2024.Mortgage loans for primary market transactions increased 8.7% to HK$8.6 billion while loans for secondary homes inched up 0.5% to HK$13.8 billion, and refinancing mortgages jumped 21% to HK$3.1 billion, the report said.Loans linked to Hong Kong's interbank offered rate slipped 91% while best lending rate-linked loans grew to 4.1% during the month, according to the HKMA.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","MCHmain","HHImain","HSI"],"gpt_icon":0},{"id":"2507688511","title":"Hong Kong's Total Deposits Rise 0.9% in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507688511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507688511?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:46","pubTimestamp":1738140368,"startTime":"0","endTime":"0","summary":"Total deposits within Hong Kong's authorized firms inched up 0.9% in December 2024, according to data from the Hong Kong Monetary Authority released Tuesday.Deposits in Hong Kong dollars and foreign currencies rose 0.9% each during the month, the city's de facto central bank said.For the whole of 2024, total deposits increased 7.1% while Hong Kong dollar deposits jumped 2.8%.Renminbi deposits fell 6.6% to 926.6 billion as of the end of December, the HKMA said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","513600","HHImain","HSI","02833","TSS"],"gpt_icon":0},{"id":"2507500809","title":"More Hang Seng Index Constituent Firms Publish Sustainability Assurance Reports, Study Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500809?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:16","pubTimestamp":1738138615,"startTime":"0","endTime":"0","summary":"The number of constituent firms on Hong Kong's Hang Seng Index that have published reports on sustainability assurance grew to 65% in 2024 from 51% in 2023, according to a report by the city's Accounting and Financial Reporting Council released Monday.The assurance could boost investor confidence, sustainability ratings, and brand reputation, the council said.Of the 82 constituents on the HSI, 53% have a \"limited\" assurance rating, while 21% obtained a \"reasonable\" rating, and 19% obtained high or moderate assurance levels, the report said.Thirty-eight percent of HSI constituent firms were given assurance ratings for their whole sustainability reports, the council said.Reasonable assurance means auditors need to gather enough evidence to reduce misstatement risks to acceptably low levels, while limited assurance means auditors do not have clear evidence against claims by the reporting entity, according to a separate report by the South China Morning Post.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HSI","MCHmain","HHImain","02833"],"gpt_icon":0},{"id":"2507201574","title":"Market Chatter: Nvidia Expects Chip Demand to Grow as DeepSeek Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2507201574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507201574?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:40","pubTimestamp":1738118417,"startTime":"0","endTime":"0","summary":"Nvidia said Chinese artificial intelligence company DeepSeek's advancements highlight the demand for its chips in China, with future needs expected to grow, Reuters reported Monday.The statement followed a drop in Nvidia's stock amid investor concerns that DeepSeek had achieved results comparable to OpenAI using significantly fewer Nvidia chips, according to the report.DeepSeek reportedly used about 2,000 Nvidia H800 chips, in compliance with US export regulations aimed at restricting China's AI and supercomputer development, Reuters wrote.\"DeepSeek's work illustrates how new models can be created using that technique, leveraging widely-available models and compute that is fully export control compliant,\" the newswire cited Nvidia as saying.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","NVDA"],"gpt_icon":1},{"id":"2507527388","title":"Market Chatter: Despite Record Wall Street Wipeout, Nvidia Says China's DeepSeek 'An Excellent AI Advancement'","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527388?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:51","pubTimestamp":1738104665,"startTime":"0","endTime":"0","summary":"Nvidia, which lost $598 billion in market capitalization on Monday, the biggest market loss in US history, lauded China's new AI startup DeepSeek.\"DeepSeek is an excellent AI advancement and a perfect example of Test Time Scaling,\" an Nvidia spokesperson told CNBC on Monday.\"DeepSeek's work illustrates how new models can be created using that technique, leveraging widely-available models and compute that is fully export control compliant,\" the spokesperson said, describing the startup's R1 model \"an excellent AI advancement.\"DeepSeek unveiled its free open-source large language model last week, which uses Nvidia chips to train its systems.The Nvidia spokesperson told CNBC that the Nvidia GPUs that DeepSeek used in its training were fully export-compliant, countering comments made by Scale AI CEO Alexandr Wang last week that the GPUs used by DeepSeek are banned in China.Nvidia's shares pared losses on Tuesday, gaining 8.8% after shedding 17% on Monday amid the tech selloff triggered by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","NVDA"],"gpt_icon":1},{"id":"2507522160","title":"China's DeepSeek Launches Free Open-Source LLM, Rattling Global Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522160?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:39","pubTimestamp":1738103997,"startTime":"0","endTime":"0","summary":"Chinese artificial intelligence startup DeepSeek unveiled a free open-source large language model last week, which it says uses less data versus existing services.DeepSeek, the new model, is open-sourced, meaning developers can access and modify it for training.The startup said its performance is comparable to the official version of OpenAI, the developer of ChatGPT.Founded in 2023 in Hangzhou, China, its chief executive officer Liang Wenfeng previously co-founded hedge fund High-Flyer, which invests in AI-driven quantitative trading.On Monday, the startup was hit with outages after DeepSeek became the top-rated free app on Apple's App Store in the US, Reuters reported.DeepSeek uses Nvidia chips to train its systems, which are not banned in China, the Associated Press reported.Its launch triggered a selloff of AI and tech stocks globally, with Nvidia posting a 17% drop on Monday and losing $600 billion in value. Nvidia recovered on Tuesday, gaining 8.8%.Chip makers and designers such a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"2506592779","title":"Market Chatter: Distressed Property Sales in Hong Kong Hurting Banks Due to Devaluation of Real Estate Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592779","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592779?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:59","pubTimestamp":1738065555,"startTime":"0","endTime":"0","summary":"Sales of distressed properties in Hong Kong are beginning to impact banks that used to have effective hedging against loan losses, Bloomberg News reported Sunday.The average prices of office buildings, malls, and similar properties have slumped more than 40% from their peak in 2018, chipping away from the value of loan securities, the report said.Defaults are also increasing due to cash flow problems, Bloomberg said.Banks with problem loans and mortgages have been hesitant to sell underlying real estate assets at a loss, the report said.However, that is bound to change, as banks are now realizing that if they do not sell now, values will continue to drop, the report said, citing James Mak, chief sales director at property brokerage Midland Commercial Realty.\"They have to sell at a loss because that's how the market is now,\" Bloomberg quoted Mak as saying.Hong Kong banks have significant exposure to the real estate sector but the decline is not seen to cause systemic issues due to good ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HSI"],"gpt_icon":0},{"id":"2506159435","title":"Hong Kong Bourse's Expansion of Paperless Listing Rules Gets Majority Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159435?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:21","pubTimestamp":1738063282,"startTime":"0","endTime":"0","summary":"The Hong Kong bourse's expansion of its paperless listing rules obtained majority support during a consultation, according to a Friday press release by Hong Kong Exchanges and Clearing .The bourse will adopt all proposals in the consultation paper with minor changes, HKEX said.Under the bourse's new listing requirements, issuers will be allowed to adopt digital communication and payment technologies while reducing its impact on the environment, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630378429.USD","LU0577902371.SGD","LU0594300419.USD","LU0762540952.USD","LU0211977185.USD","LU0048580855.USD","LU1044875133.USD","LU1993786604.SGD","LU1105468828.SGD","LU0791590937.USD","LU0501845795.SGD","80388","LU0540923850.HKD","LU1044874839.SGD","LU1813983027.USD","LU1328277881.USD","00388","LU0797268264.HKD","IE00BZ08YS42.EUR","LU0918141705.HKD","LU0348816934.USD","SG9999004220.SGD","LU1642822792.SGD","LU1807302812.USD","LU0197773673.USD","MCHmain","02833","BK1610","LU0873338254.USD","LU0417516902.SGD","LU1734074674.USD","LU0251144936.SGD","LU0348735423.USD","LU0577902454.USD","HKXCY","LU0516423091.SGD","LU1366334578.USD","LU0650527681.SGD","LU0348825331.USD","LU2257852520.SGD","513600","LU1981816686.USD","LU0831093199.SGD","LU1282648689.USD","BK1521","HHImain","LU0327786744.USD","HSI","LU0067412154.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2506596409","title":"Market Chatter: Hong Kong Records Six Property Transactions in Weekend Before Chinese New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596409?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:24","pubTimestamp":1738059874,"startTime":"0","endTime":"0","summary":"Hong Kong logged six property deals across the city's 10 major housing estates during the weekend before the Lunar New Year, The Standard reported, citing Centaline Property.The transactions were mostly focused across South Horizons on Hong Kong Island with four transactions, Mei Foo Sun Chuen in Kowloon, and City One Shatin in the New Territories, according to the report.The lull is expected due to the holidays, and the market should pick up after the festivities, the report said, citing Louis Chan Wing-kit, Centaline's Asia Pacific vice chairman for its residential division.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","HSI","02833","MCHmain","CFA.SI","513600"],"gpt_icon":0},{"id":"2506596993","title":"Hong Kong Securities Regulator Fines Hang Seng Bank HK$66 Million for Overcharging of Investment Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596993","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596993?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:19","pubTimestamp":1738059590,"startTime":"0","endTime":"0","summary":"Hong Kong's Securities and Futures Commission fined Hang Seng Bank  HK$66.4 million for \"serious and systemic\" violations in the sale of investment products, according to a Monday news release by the regulator.The SFC said Hang Seng Bank overcharged clients and did not sufficiently disclose monetary benefits for its derivative products from February 2014 to May 2023.The bank collected HK$22.4 million in excess charges from the transactions, the regulator said.SFC's penalty stemmed from an investigation made by the Hong Kong Monetary Authority over the sale of collective investment schemes from June 2016 to November 2017, the regulator said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","BK1521","MCHmain","BK1231","00011","BK1601","BK1572","03143","HHImain","HSI","HSNGY","02833","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2506595723","title":"Market Chatter: Standard Chartered Sees More Business for Capital Markets Amid US-China Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595723?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:05","pubTimestamp":1738058721,"startTime":"0","endTime":"0","summary":"Geopolitical and trade uncertainties between the US and China could spell advantages for Standard Chartered's (HKG:2888) capital markets and trading operations in 2025, the South China Morning Post re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","03143","MCHmain","SG9999000327.SGD","SG9999001689.USD","STAN.UK","HHImain","SMP","02833","BK4124","BK1601","HSI","BK1572","LU0607220059.USD","513600","02888","LU0149534421.HKD"],"gpt_icon":0},{"id":"2506955175","title":"Market Chatter: Early Light's Project to Release 133 Apartments for Sale Beginning Feb. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2506955175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506955175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:53","pubTimestamp":1738057993,"startTime":"0","endTime":"0","summary":"The second phase of Early Light International's Gold Coast Bay development will roll out 133 apartments for sale starting Feb. 1, The Standard reported Tuesday.The real estate company released a fourth price list for 88 apartment units with prices starting at HK$2.95 million, or HK$9,412 per square foot, after discounts, the report said.Meanwhile, Sun Hung Kai Properties'  Cullinan Harbor sold a 2,129-square-foot four-bedroom apartment at HK$109 million, the report said.The Knightsbridge, a joint project of Henderson Land , China Overseas Land & Investment , New World Development , Wheelock Properties, Chinachem, and Empire Group, sold two waterfront units through a bid, the report said.The units cost HK$107 million, according to The Standard.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1G9TL16.USD","IE00B1G9TM23.USD","LU1316543674.SGD","LU0315179316.USD","LU2226123490.SGD","LU0762540952.USD","LU2088748293.HKD","513600","BK1521","LU0831093199.SGD","BK1216","MCHmain","LU2088747725.USD","HHImain","LU2088748020.USD","HSI","80016","00012","03121","SUHJY","LU2226123227.USD","SG9999010078.USD","IE00BSPPW651.USD","BK1601","SG9999009997.SGD","LU2088747998.USD","BK1240","00016","LU2088748376.SGD","02833","SG9999002463.SGD","SG9999010052.SGD","03145","BK1559","LU0229494975.USD","00017"],"gpt_icon":0},{"id":"2506550131","title":"Hong Kong Stocks End Half-Day Session Flat; China South City Slumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550131?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:02","pubTimestamp":1738040564,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended Tuesday's holiday-induced half-day session little changed, on caution amid a slowdown in Chinese manufacturing activity.The Hang Seng Index closed fractionally higher at 20,225.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1541","HSI","BK1240","02833","CHCO","513600","MCHmain","HHImain","BK4211","BK1516","01668"],"gpt_icon":0},{"id":"1146625654","title":"HK Stocks Close Higher. Kingsoft Surges 5.8%; Baidu, Xiaomi Climb over 3%; Tencent, Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146625654","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146625654?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:13","pubTimestamp":1738037617,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose, bucking losses in regional markets, on speculation global funds will switch from expensive US tech companies after Chinese start-up DeepSeek sparked a sell-off on Wall Street wi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2506375745","title":"Asia Week Ahead: China PMI, Australia Inflation, Philippines GDP, Japan's Month-End Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375745","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375745?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:58","pubTimestamp":1737979090,"startTime":"0","endTime":"0","summary":"Asian markets will be closely watching a range of key data releases this week, with inflation, trade, and GDP figures set to drive market sentiment.Australia's inflation numbers and its potential impa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HHImain","02833","MCHmain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-23","current":10.476521,"percent":0.522727,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.52426,"sd":2.639502,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-23","current":10.476521,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22072.62}]}}}