HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

21,909.760

-162.860-0.74%

High:22,093.680

Open:22,030.150

Low:21,712.100

Close:22,072.620

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Hong Kong Stocks End Half-Day Session Flat; China South City Slumps 9%

MT Newswires Live

HK Stocks Close Higher. Kingsoft Surges 5.8%; Baidu, Xiaomi Climb over 3%; Tencent, Alibaba up More Than 1%

Asia Week Ahead: China PMI, Australia Inflation, Philippines GDP, Japan's Month-End Data

Hong Kong Urban Renewal Body Postpones Tenders for Redevelopment Projects

MT Newswires Live

Hong Kong's Goods Export Value Sees 5.2% Boost In December 2024; Imports Slip 1.1%

MT Newswires Live

Market Chatter: Mainland China Investors to Gain Access to Macau's First Local Mutual Fund

MT Newswires Live

Hong Kong Stocks Start Week in Green on $236 Billion Funding Expectations from Beijing

MT Newswires Live

HK Stocks Close Higher. Meitu Surges over 16%, Alibaba Rises 3%; SMIC Drops over 7%

Hong Kong Stocks Extend Gains; XPeng Jumps 5%; Alibaba Gains 3%

Hong Stocks Rise Tracking Wall Street Rally on Trump's Optimism Over US-China Relations

MT Newswires Live

HK Stocks Close Higher. Hang Seng Index up 1.86%; Xiaomi-W Surges 6.8%; SMIC up 5.8%

Hong Kong SME Sentiment Weakens Following Trump's White House Return, StanChart Survey Says

MT Newswires Live

Market Chatter: Hong Kong's Second-Hand Home Mortgages Fall in 2024

MT Newswires Live

Market Chatter: China-based 52Toys Eyes $200 Million Hong Kong IPO in H2

MT Newswires Live

One in Five Hong Kong Developers Failed to Cover Interest Costs with Earnings in 2023, IMF Says

MT Newswires Live

Hong Kong Stocks Kept Taking Off, With Xiaomi Surging Over 7% To A Record New High

South China Morning Post

Trump Says He Would "Rather Not" Have to Impose Tariffs on China

Hong Kong Stocks Extend Gains, SMIC, Kingsoft, Xiaomi and Trip.com Jumping 4%

China's Property Sector Woes to Continue in 2025, S&P Says

MT Newswires Live

Lower Interest Rates Present Risks for Greater China Banks, Fitch Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":21909.76,"timestamp":1745481600000,"preClose":22072.62,"halted":0,"volume":204759860325,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-162.86,"latestTime":"04-24 16:00:00","open":22030.15,"high":22093.68,"low":21712.1,"amount":204759860325,"amplitude":0.017287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"adjPreClose":22072.62,"symbolType":"index","openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22093.68,"amplitude":0.017287,"preClose":22072.62,"low":21712.1,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21909.76,"eps":0,"divideRate":0,"volume":204759860325,"delay":0,"open":22030.15,"prevYearClose":20059.95,"prevWeekClose":21395.14,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":21466.27,"twentyDayClose":23905.56,"sixtyDayClose":19778.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506550131","title":"Hong Kong Stocks End Half-Day Session Flat; China South City Slumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550131?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:02","pubTimestamp":1738040564,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended Tuesday's holiday-induced half-day session little changed, on caution amid a slowdown in Chinese manufacturing activity.The Hang Seng Index closed fractionally higher at 20,225.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1541","HSI","BK1240","02833","CHCO","513600","MCHmain","HHImain","BK4211","BK1516","01668"],"gpt_icon":0},{"id":"1146625654","title":"HK Stocks Close Higher. Kingsoft Surges 5.8%; Baidu, Xiaomi Climb over 3%; Tencent, Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146625654","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146625654?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:13","pubTimestamp":1738037617,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose, bucking losses in regional markets, on speculation global funds will switch from expensive US tech companies after Chinese start-up DeepSeek sparked a sell-off on Wall Street wi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2506375745","title":"Asia Week Ahead: China PMI, Australia Inflation, Philippines GDP, Japan's Month-End Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375745","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375745?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:58","pubTimestamp":1737979090,"startTime":"0","endTime":"0","summary":"Asian markets will be closely watching a range of key data releases this week, with inflation, trade, and GDP figures set to drive market sentiment.Australia's inflation numbers and its potential impa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HHImain","02833","MCHmain","HSI"],"gpt_icon":0},{"id":"2506222373","title":"Hong Kong Urban Renewal Body Postpones Tenders for Redevelopment Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506222373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506222373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:39","pubTimestamp":1737977953,"startTime":"0","endTime":"0","summary":"Hong Kong's Urban Renewal Authority  has rescheduled the bids for some of its redevelopment projectsdue to low levels of willingness, Managing Director Wai Chi-sing said in his blog Sunday.Developers' willingness to bid will not return in the short term due to market conditions, hence the decision, Wai said.The authority also avoided making expensive acquisition decisions that hurt returns, Wai said.The measures are seen to \"inevitably affect the URA's cash flow,\" according to Wai.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MCHmain","BK4585","513600","URA","HHImain","BK4588","HSI"],"gpt_icon":0},{"id":"2506324651","title":"Hong Kong's Goods Export Value Sees 5.2% Boost In December 2024; Imports Slip 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324651?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:55","pubTimestamp":1737971715,"startTime":"0","endTime":"0","summary":"The value of Hong Kong's total export of goods rose by 5.2% year over year in December 2024 to HK$406.7 billion, while the value of goods imports fell 1.1% to HK$441.2 billion, according to data from Hong Kong's Census and Statistics Department on Monday.The value of goods exports and imports had increased by 2.1% and 5.7% year over year, respectively, in November 2024.A visible trade deficit of HK$34.5 billion, equivalent to 7.8% of the value of goods imports, was recorded in December 2024.For full year 2024, goods export and import value saw a respective 8.7% and 6% boost from a year prior.A visible trade deficit of HK$379.7 billion, representing 7.7% of the value of imports of goods, was logged in 2024.On a seasonally adjusted basis, export and import value slipped 1.1% and 0.6% in the fourth quarter from the preceding quarter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","02833","513600","HHImain"],"gpt_icon":0},{"id":"2506250321","title":"Market Chatter: Mainland China Investors to Gain Access to Macau's First Local Mutual Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2506250321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506250321?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:40","pubTimestamp":1737970810,"startTime":"0","endTime":"0","summary":"Investors in mainland China will soon have access to Macau's first locally-based mutual fund, launched in July 2024, the South China Morning Post reported Monday, citing fund manager Bernardo Alves.The A&P Macau Patacas Money Market Fund is denominated in Macanese patacas, according to the report.It has reached 218 million patacas with a yield to maturity at 3.86% from investing in the city's interbank market through time deposits in patacas, Hong Kong dollars, and US dollars, according to the SCMP.The development comes as Beijing has encouraged Macau to diversify its economy beyond games of chance, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MCHmain","BK4211","ISBC","HHImain","513600","HSI"],"gpt_icon":0},{"id":"2506732643","title":"Hong Kong Stocks Start Week in Green on $236 Billion Funding Expectations from Beijing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732643?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:58","pubTimestamp":1737968295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks started the week with gains on elevated expectations from $236 billion in government funding to shore up capital markets in the country.According to the Swiss investment bank UBS, Beijing's plan to inject capital into its stock markets, amid escalating tensions with the US, could see $236.2 billion in inflows from insurers, mutual funds, and social-security funds.The Hang Seng Index rose 0.66%, or 131.58 points, to close at 20,197.77 on Monday. The Hang Seng China Enterprises Index rose 0.97%, or 70.65 points, to end at 7,382.81.In corporate news, Shenzhen Expressway  generated a toll revenue of 994.5 million yuan in December 2024. The shares of the company closed over 7% lower on Monday.Wanka Online's  affiliated entity Huanju Times Culture Media  agreed to dispose of its 49% equity interest in Hainan Kunchuang Technology to Lingshui Digital Culture Industry Cloud Technology Development for a capital injection of 49 million yuan, propelling the company's shares to clo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01762","BK1191","BK1582","513600","BK1567","LU1211504680.USD","00548","BK1185","HHImain","02833","01498","BK1606","BK1095","HSI","MCHmain"],"gpt_icon":0},{"id":"1158719978","title":"HK Stocks Close Higher. Meitu Surges over 16%, Alibaba Rises 3%; SMIC Drops over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158719978","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158719978?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965759,"startTime":"0","endTime":"0","summary":"On January 27, 2025, the Hong Kong stock market closed higher. The Hang Seng Index (HSI) rose by 0.66%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.97%, the Hang Seng Tech Index (HSTE","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"1142554452","title":"Hong Kong Stocks Extend Gains; XPeng Jumps 5%; Alibaba Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142554452","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142554452?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:16","pubTimestamp":1737944217,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose, setting the market up for a winning month, as investors bet on big fund inflows after China steps up efforts to defend its financial markets from the impact of US tariff measure","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2505683368","title":"Hong Stocks Rise Tracking Wall Street Rally on Trump's Optimism Over US-China Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683368?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:52","pubTimestamp":1737708724,"startTime":"0","endTime":"0","summary":"Hong Kong stocks capped off the week with gains, tracking a Wall Street rally that was triggered by US President Donald Trump's demand for more rate cuts and his optimism about US-China relations.The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","BK1542","513600","OP.USD.HKCC","01166","HHImain","MCHmain","BK1229","HSI","BK1258","BK1587","09960","BK1116","BK1219","02107"],"gpt_icon":0},{"id":"1111176971","title":"HK Stocks Close Higher. Hang Seng Index up 1.86%; Xiaomi-W Surges 6.8%; SMIC up 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111176971","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111176971?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:21","pubTimestamp":1737706880,"startTime":"0","endTime":"0","summary":"On January 24, 2025, the Hong Kong stock market closed higher. The Hang Seng Index (HSI) rose by 1.86%, the Hang Seng China Enterprises Index (HSCEI) increased by 2.06%, the Hang Seng Tech Index (HSTE","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"2505159887","title":"Hong Kong SME Sentiment Weakens Following Trump's White House Return, StanChart Survey Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505159887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505159887?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:11","pubTimestamp":1737706318,"startTime":"0","endTime":"0","summary":"Sentiment among Hong Kong's small and medium-sized enterprises dampened following the inauguration of US President Donald Trump, the Hong Kong Productivity Council said Wednesday, citing a survey by Standard Chartered .The Standard Chartered Hong Kong SME Leading Business Index was 42.8 in the first quarter, down 2.9 points from the fourth quarter of 2024, the council said.A reading of below 50 denotes a weaker sentiment.About two of five, or 38%, of surveyed SMEs said Trump's return to the White House impacted business confidence. Sixty percent said tariff worries and changes in economic environment influenced their outlook, the council said.\"This is of little surprise, given uncertainties not only around Trump's tariffs, but also the scaling back in U.S. Fed cut expectations,\" the council quoted Standard Chartered Bank  senior economist for Greater China Global Research Kelvin Lau as saying.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","SG9999000327.SGD","LU0149534421.HKD","MCHmain","LU0607220059.USD","STAN.UK","BK1572","BK1601","02833","HSI","03143","SG9999001689.USD","02888","HHImain","BK1231"],"gpt_icon":0},{"id":"2505887696","title":"Market Chatter: Hong Kong's Second-Hand Home Mortgages Fall in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887696?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:05","pubTimestamp":1737705927,"startTime":"0","endTime":"0","summary":"The number of mortgages in Hong Kong's second-home market declined 17.6% year over year to 16,536 in 2024, the lowest in almost 15 years, The Standard reported, citing data from Centaline Property Agency.For December alone, the number rose 8.8% to 1,281 from a month ago, driven by lower interest rates, according to the report.For the first quarter of 2025, second-hand home mortgages are seen to increase, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","HSI","BK4195","02833","MCHmain","CFA.SI","513600","HBCP","BK4211"],"gpt_icon":0},{"id":"2505851898","title":"Market Chatter: China-based 52Toys Eyes $200 Million Hong Kong IPO in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851898?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:42","pubTimestamp":1737700974,"startTime":"0","endTime":"0","summary":"China-based toy maker 52Toys is looking to list in Hong Kong in the second half and raise $200 million from the deal, The Standard reported Friday, citing the International Financing Review.The company, which is in talks with investment banks, is looking to join other Chinese toy manufacturers listed in the city, such as Pop Mart International  and Bloks .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","00325","09992","HHImain","BK1213","02833","LU0823426308.USD","LU0823426480.USD","HSI","LU0348767384.USD","LU0348766576.USD","513600","BK1224"],"gpt_icon":1},{"id":"2505837618","title":"One in Five Hong Kong Developers Failed to Cover Interest Costs with Earnings in 2023, IMF Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837618?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:29","pubTimestamp":1737700144,"startTime":"0","endTime":"0","summary":"One of five developers in Hong Kong did not have enough earnings to pay for interest expenses in 2023 due to higher funding costs and weak earnings, the International Monetary Fund said in a report Thursday.The ratio of firms with structurally weak debt servicing capacity rose to 10.7%, the IMF said.In profitability terms, the return on assets of local real estate companies fell to 1% in 2023 from 6% in 2018, while 23.5% of real estate companies incurred losses, the IMF said.About 38% of real estate firms in the city were exposed to refinancing risks due to a negative estimated cash position and higher short-term debt, according to the multilateral fund.Local developers' leverage could rise by 5 percentage points to 39% should inventory valuation decline by 10% and commercial property prices slide by 20%, the IMF said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"1100887054","title":"Hong Kong Stocks Kept Taking Off, With Xiaomi Surging Over 7% To A Record New High","url":"https://stock-news.laohu8.com/highlight/detail?id=1100887054","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100887054?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:51","pubTimestamp":1737697910,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose, tracking a rally on Wall Street that sent a benchmark index to a record high, and the prospect of warmer US-China relations following US President Donald Trump’s speech to the W","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.scmp.com/business/markets/article/3296057/hong-kong-stocks-rise-trumps-china-optimism-and-wall-street-rally?module=top_story&pgtype=section","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Rise On Trump’s China Optimism And Wall Street Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1600132093512","symbols":["HSTECH","01810","09988","02015","09626","HSCEI","09618","TCEHY","01211","03690","09898","01024","09999","09961","HSI","00700","09868","02202","00981","09866","09888"],"gpt_icon":1},{"id":"1145655179","title":"Trump Says He Would \"Rather Not\" Have to Impose Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=1145655179","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145655179?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:36","pubTimestamp":1737689767,"startTime":"0","endTime":"0","summary":"President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-24/trump-says-he-would-rather-not-have-to-impose-tariffs-on-china?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","000300.SH","000001.SH","HSTECH"],"gpt_icon":1},{"id":"1173308989","title":"Hong Kong Stocks Extend Gains, SMIC, Kingsoft, Xiaomi and Trip.com Jumping 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173308989","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173308989?lang=en_us&edition=fundamental","pubTime":"2025-01-24 10:10","pubTimestamp":1737684608,"startTime":"0","endTime":"0","summary":"On January 24, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.72%, the Hang Seng Technology Index rose 0.66%.Trip.com rose 3%; SMIC rose 2.4%; Li Auto, Meituan rose 1.5%; Alibaba up 1%; Nio fell 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09888","00700","HSI","02015","00981","09626","09999","09618","02202","03690","09961","09898","01810","HSCEI","09988","09868","HSTECH","01024","TCEHY","01211"],"gpt_icon":0},{"id":"2505093957","title":"China's Property Sector Woes to Continue in 2025, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093957?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:53","pubTimestamp":1737629636,"startTime":"0","endTime":"0","summary":"The environment for China's property companies will remain challenging in 2025, with new home sales expected to decline by 15% to 7.3 trillion yuan, Fitch Ratings said in a Wednesday release.Even with the stability provided by government support measures, the property market still faces significant headwinds such as high inventory levels, weak employment, and declining affordability, S&P's senior director and head of China property Tyran Kim said.New home prices will continue to be constrained especially with low rental yield in major cities, Kim said.Housing construction activity will also further weaken amid developers' reduced appetite and capacity to acquire land, according to the analyst.In the commercial real estate sector, both mainland China and Hong Kong will face pressure on occupancy rates and rental income due to office oversupply and eroding retail sales, Kim said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","513600","MCHmain","HSI","CFA.SI"],"gpt_icon":0},{"id":"2505062470","title":"Lower Interest Rates Present Risks for Greater China Banks, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062470?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:52","pubTimestamp":1737625930,"startTime":"0","endTime":"0","summary":"Greater China banks, particularly in China and Hong Kong, face mounting pressure amid the impact of expected interest rate cuts on profitability, Fitch Ratings said in a Wednesday release.Weak economic growth, dampened retail credit demand, and lingering property market stress have eroded the outlook for banks, Fitch's head of Greater China bank ratings Grace Wu said.Although rate cuts could ease pressure from elevated impaired loans, they will also squeeze net interest margins and profitability, Fitch said.In mainland China, government support measures narrow bank margins, and reviving credit demand remains a major concern despite reduced reserve requirement ratios and lower deposit rates.For Hong Kong banks, greater loan growth will not be able to offset lower margins given large interest rate differentials with mainland China.Fitch also expects the real estate market downturn to continue impacting Hong Kong banks' earnings and asset quality.The rating agency has a neutral outlook fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HHImain","02833","MCHmain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-23","current":10.476521,"percent":0.522727,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.52426,"sd":2.639502,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-23","current":10.476521,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22072.62}]}}}