{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":15.075,"timestamp":1742488058226,"preClose":15.12,"halted":0,"volume":2196440,"delay":0,"changeRate":-0.002976,"change":-0.045,"floatShares":642789940,"shares":699106842,"eps":0.99,"lyrEps":0.992736,"pbRate":1.59,"amount":33130945.01276,"amplitude":0.019511,"volumeRatio":0.50363,"dividePrice":0.8,"prevYearClose":17.52,"fiveDayClose":14.52,"twentyDayClose":16.76,"impliedVol":0.375,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":642789940,"roa":"3.85%","roe":"10.39%","lyrEps":0.992736,"volumeRatio":0.50363,"shares":699106842,"dividePrice":0.8,"high":15.155,"amplitude":0.019511,"preClose":15.12,"low":14.86,"week52Low":14.465,"pbRate":"1.59","psRate":"1.85","week52High":21.27,"institutionHeld":0.9186,"latestPrice":15.075,"committee":0.449275,"eps":0.99,"divideRate":0.053068,"volume":2196440,"delay":0,"ttmEps":0.99,"open":15.02,"prevYearClose":17.52,"prevWeekClose":14.91,"prevMonthClose":16.13,"prevQuarterClose":17.52,"fiveDayClose":14.52,"twentyDayClose":16.76,"sixtyDayClose":17.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"HST","amount":0.3,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"HST","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.2,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.35,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-03-18","current":15.346248,"percent":0.460526,"low":-1399.523457,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"high":92.423701,"avg":-42.841454,"sd":259.269684,"marketCap":10696334682},"quantilePoints":[{"date":"2020-03-20","current":8.252005,"twenty":13.647193,"median":20.035333,"eighty":24.422795,"marketCap":7591844883},{"date":"2020-03-27","current":8.748367,"twenty":13.62128,"median":19.99279,"eighty":24.374513,"marketCap":8048497207},{"date":"2020-04-03","current":7.026614,"twenty":13.562699,"median":19.929674,"eighty":24.318292,"marketCap":6464484459},{"date":"2020-04-09","current":9.236972,"twenty":13.543555,"median":19.85329,"eighty":24.309636,"marketCap":8498014338},{"date":"2020-04-17","current":8.818167,"twenty":13.464256,"median":19.721103,"eighty":24.263058,"marketCap":8112713940},{"date":"2020-04-24","current":8.608765,"twenty":13.437658,"median":19.639273,"eighty":24.225577,"marketCap":7920063741},{"date":"2020-05-01","current":8.872457,"twenty":13.377772,"median":19.584206,"eighty":24.185944,"marketCap":8162660288},{"date":"2020-05-08","current":10.781759,"twenty":13.337398,"median":19.540931,"eighty":24.101074,"marketCap":7881465626},{"date":"2020-05-15","current":9.806916,"twenty":13.306257,"median":19.493975,"eighty":24.071813,"marketCap":7168855714},{"date":"2020-05-22","current":10.947482,"twenty":13.274635,"median":19.418621,"eighty":24.015241,"marketCap":8002609311},{"date":"2020-05-29","current":11.63962,"twenty":13.246811,"median":19.390947,"eighty":23.984993,"marketCap":8508562349},{"date":"2020-06-05","current":13.657544,"twenty":13.225819,"median":19.362434,"eighty":23.946983,"marketCap":9983664867},{"date":"2020-06-12","current":12.32201,"twenty":13.198636,"median":19.3201,"eighty":23.907205,"marketCap":9007389287},{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-18","current":15.346248,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10696334682}],"customCompares":[{"symbol":"HST","name":"Host","items":[{"date":"2020-03-20","value":8.252005,"marketCap":7591844883},{"date":"2020-03-27","value":8.748367,"marketCap":8048497207},{"date":"2020-04-03","value":7.026614,"marketCap":6464484459},{"date":"2020-04-09","value":9.236972,"marketCap":8498014338},{"date":"2020-04-17","value":8.818167,"marketCap":8112713940},{"date":"2020-04-24","value":8.608765,"marketCap":7920063741},{"date":"2020-05-01","value":8.872457,"marketCap":8162660288},{"date":"2020-05-08","value":10.781759,"marketCap":7881465626},{"date":"2020-05-15","value":9.806916,"marketCap":7168855714},{"date":"2020-05-22","value":10.947482,"marketCap":8002609311},{"date":"2020-05-29","value":11.63962,"marketCap":8508562349},{"date":"2020-06-05","value":13.657544,"marketCap":9983664867},{"date":"2020-06-12","value":12.32201,"marketCap":9007389287},{"date":"2020-06-19","value":11.376413,"marketCap":8316157673},{"date":"2020-06-26","value":10.469809,"marketCap":7653430454},{"date":"2020-07-02","value":10.674526,"marketCap":7803078536},{"date":"2020-07-10","value":10.567293,"marketCap":7724691446},{"date":"2020-07-17","value":10.733017,"marketCap":7845835131},{"date":"2020-07-24","value":10.235847,"marketCap":7482404076},{"date":"2020-07-31","value":82.614221,"marketCap":7683122516},{"date":"2020-08-07","value":88.132054,"marketCap":8196280977},{"date":"2020-08-14","value":86.216139,"marketCap":8018100956},{"date":"2020-08-21","value":81.234762,"marketCap":7554832901},{"date":"2020-08-28","value":89.588148,"marketCap":8331697793},{"date":"2020-09-04","value":91.504063,"marketCap":8509877814},{"date":"2020-09-11","value":85.2965,"marketCap":7932574546},{"date":"2020-09-18","value":85.449774,"marketCap":7946828947},{"date":"2020-09-25","value":81.541309,"marketCap":7583341704},{"date":"2020-10-02","value":86.522686,"marketCap":8046609759},{"date":"2020-10-09","value":88.745146,"marketCap":8253298584},{"date":"2020-10-16","value":83.917042,"marketCap":7804284930},{"date":"2020-10-23","value":89.204965,"marketCap":8296061789},{"date":"2020-10-30","value":80.315124,"marketCap":7469306490},{"date":"2020-11-06","value":-12.710161,"marketCap":7473574945},{"date":"2020-11-13","value":-16.061959,"marketCap":9444431857},{"date":"2020-11-20","value":-17.15296,"marketCap":10085940436},{"date":"2020-11-27","value":-17.722705,"marketCap":10420950472},{"date":"2020-12-04","value":-18.971295,"marketCap":11155121401},{"date":"2020-12-11","value":-17.58936,"marketCap":10342543868},{"date":"2020-12-18","value":-17.080227,"marketCap":10043173197},{"date":"2020-12-24","value":-17.213571,"marketCap":10121579802},{"date":"2020-12-31","value":-17.734827,"marketCap":10428078345},{"date":"2021-01-08","value":-17.843927,"marketCap":10492229203},{"date":"2021-01-15","value":-17.807561,"marketCap":10470845583},{"date":"2021-01-22","value":-17.48026,"marketCap":10278393010},{"date":"2021-01-29","value":-16.425626,"marketCap":9658268050},{"date":"2021-02-05","value":-17.20751,"marketCap":10118015865},{"date":"2021-02-12","value":-18.062127,"marketCap":10620530919},{"date":"2021-02-19","value":-16.299883,"marketCap":11931514146},{"date":"2021-02-26","value":-16.153441,"marketCap":11824318642},{"date":"2021-03-05","value":-15.384229,"marketCap":11261255849},{"date":"2021-03-12","value":-16.776599,"marketCap":12280470777},{"date":"2021-03-19","value":-17.351074,"marketCap":12700986027},{"date":"2021-03-26","value":-16.737652,"marketCap":12251961269},{"date":"2021-04-01","value":-16.659757,"marketCap":12194942252},{"date":"2021-04-09","value":-16.883705,"marketCap":12358871926},{"date":"2021-04-16","value":-17.020021,"marketCap":12458655205},{"date":"2021-04-23","value":-16.835021,"marketCap":12323235040},{"date":"2021-04-30","value":-17.682127,"marketCap":12943316849},{"date":"2021-05-07","value":-14.089664,"marketCap":12412993567},{"date":"2021-05-14","value":-13.889299,"marketCap":12236472043},{"date":"2021-05-21","value":-13.576729,"marketCap":11961098466},{"date":"2021-05-28","value":-13.761065,"marketCap":12123498268},{"date":"2021-06-04","value":-14.009518,"marketCap":12342384958},{"date":"2021-06-11","value":-14.354145,"marketCap":12646001979},{"date":"2021-06-18","value":-13.737021,"marketCap":12102315685},{"date":"2021-06-25","value":-14.081649,"marketCap":12405932706},{"date":"2021-07-02","value":-13.825182,"marketCap":12179985156},{"date":"2021-07-09","value":-13.712977,"marketCap":12081133102},{"date":"2021-07-16","value":-12.807328,"marketCap":11283255814},{"date":"2021-07-23","value":-12.647036,"marketCap":11142038594},{"date":"2021-07-30","value":-12.767255,"marketCap":11247951509},{"date":"2021-08-06","value":-19.56457,"marketCap":11523532015},{"date":"2021-08-13","value":-19.285769,"marketCap":11359318114},{"date":"2021-08-20","value":-18.376635,"marketCap":10823838002},{"date":"2021-08-27","value":-19.903981,"marketCap":11723444590},{"date":"2021-09-03","value":-19.600936,"marketCap":11544951220},{"date":"2021-09-10","value":-19.382744,"marketCap":11416435993},{"date":"2021-09-17","value":-19.710032,"marketCap":11609208833},{"date":"2021-09-24","value":-20.558557,"marketCap":12108990271},{"date":"2021-10-01","value":-20.328243,"marketCap":11973335309},{"date":"2021-10-08","value":-19.952468,"marketCap":11752003530},{"date":"2021-10-15","value":-20.340365,"marketCap":11980475044},{"date":"2021-10-22","value":-20.473705,"marketCap":12059012127},{"date":"2021-10-29","value":-20.400974,"marketCap":12016173718},{"date":"2021-11-05","value":-33.544452,"marketCap":13250058667},{"date":"2021-11-12","value":-32.63143,"marketCap":12889414719},{"date":"2021-11-19","value":-31.134073,"marketCap":12297958643},{"date":"2021-11-26","value":-30.001924,"marketCap":11850760147},{"date":"2021-12-03","value":-28.2124,"marketCap":11143898008},{"date":"2021-12-10","value":-30.367133,"marketCap":11995017727},{"date":"2021-12-17","value":-28.687172,"marketCap":11331432861},{"date":"2021-12-23","value":-31.681886,"marketCap":12514345012},{"date":"2021-12-31","value":-31.754928,"marketCap":12543196528},{"date":"2022-01-07","value":-33.252285,"marketCap":13134652604},{"date":"2022-01-14","value":-32.759253,"marketCap":12939904872},{"date":"2022-01-21","value":-31.115812,"marketCap":12290745764},{"date":"2022-01-28","value":-30.64104,"marketCap":12103210911},{"date":"2022-02-04","value":-31.882751,"marketCap":12593686681},{"date":"2022-02-11","value":-32.978378,"marketCap":13026459419},{"date":"2022-02-18","value":-1253.073792,"marketCap":13783811711},{"date":"2022-02-25","value":-1235.080522,"marketCap":13585885743},{"date":"2022-03-04","value":-1136.93279,"marketCap":12506260689},{"date":"2022-03-11","value":-1186.99472,"marketCap":13056941925},{"date":"2022-03-18","value":-1253.524391,"marketCap":13788768304},{"date":"2022-03-25","value":-1257.476649,"marketCap":13832243138},{"date":"2022-04-01","value":-1287.777291,"marketCap":14165550202},{"date":"2022-04-08","value":-1173.820528,"marketCap":12912025810},{"date":"2022-04-14","value":-1289.75342,"marketCap":14187287619},{"date":"2022-04-22","value":-1354.717622,"marketCap":14901893839},{"date":"2022-04-29","value":-1340.880525,"marketCap":14749685779},{"date":"2022-05-06","value":56.292175,"marketCap":14467089070},{"date":"2022-05-13","value":55.346556,"marketCap":14224064847},{"date":"2022-05-20","value":51.758764,"marketCap":13302002352},{"date":"2022-05-27","value":57.571543,"marketCap":14795886549},{"date":"2022-06-03","value":57.18217,"marketCap":14695817751},{"date":"2022-06-10","value":51.842201,"marketCap":13323445665},{"date":"2022-06-17","value":45.05599,"marketCap":11579389473},{"date":"2022-06-24","value":44.750054,"marketCap":11500763989},{"date":"2022-07-01","value":43.693186,"marketCap":11229148680},{"date":"2022-07-08","value":44.360682,"marketCap":11400695191},{"date":"2022-07-15","value":44.388494,"marketCap":11407842962},{"date":"2022-07-22","value":47.058479,"marketCap":12094029005},{"date":"2022-07-29","value":49.533777,"marketCap":12730180649},{"date":"2022-08-05","value":22.419931,"marketCap":12846620399},{"date":"2022-08-12","value":24.366235,"marketCap":13961852888},{"date":"2022-08-19","value":23.430512,"marketCap":13425683422},{"date":"2022-08-26","value":22.756791,"marketCap":13039641407},{"date":"2022-09-02","value":21.534113,"marketCap":12339046638},{"date":"2022-09-09","value":22.756791,"marketCap":13039641407},{"date":"2022-09-16","value":22.170405,"marketCap":12703641875},{"date":"2022-09-23","value":19.737524,"marketCap":11309601264},{"date":"2022-09-30","value":19.812382,"marketCap":11352494821},{"date":"2022-10-07","value":20.336387,"marketCap":11652749722},{"date":"2022-10-14","value":20.972679,"marketCap":12017344959},{"date":"2022-10-21","value":22.257739,"marketCap":12753684358},{"date":"2022-10-28","value":23.26832,"marketCap":13332747381},{"date":"2022-11-04","value":15.478822,"marketCap":12475930732},{"date":"2022-11-11","value":16.702729,"marketCap":13462399673},{"date":"2022-11-18","value":16.495745,"marketCap":13295570367},{"date":"2022-11-25","value":16.612736,"marketCap":13389865192},{"date":"2022-12-02","value":16.711728,"marketCap":13469653121},{"date":"2022-12-09","value":15.919789,"marketCap":12831349688},{"date":"2022-12-16","value":15.298836,"marketCap":12330861770},{"date":"2022-12-23","value":14.704881,"marketCap":11852134195},{"date":"2022-12-30","value":14.443901,"marketCap":11641784200},{"date":"2023-01-06","value":14.551893,"marketCap":11728825577},{"date":"2023-01-13","value":15.307835,"marketCap":12338115218},{"date":"2023-01-20","value":15.847794,"marketCap":12773322104},{"date":"2023-01-27","value":16.765724,"marketCap":13513173810},{"date":"2023-02-03","value":17.161694,"marketCap":13832325526},{"date":"2023-02-10","value":16.360755,"marketCap":13186768645},{"date":"2023-02-17","value":19.364986,"marketCap":12258036406},{"date":"2023-02-24","value":19.412027,"marketCap":12287813344},{"date":"2023-03-03","value":19.514918,"marketCap":12352943097},{"date":"2023-03-10","value":18.17734,"marketCap":11506256312},{"date":"2023-03-17","value":17.537132,"marketCap":11101004517},{"date":"2023-03-24","value":17.217028,"marketCap":10898378620},{"date":"2023-03-31","value":18.851845,"marketCap":11933218024},{"date":"2023-04-06","value":18.383121,"marketCap":11636515817},{"date":"2023-04-14","value":18.634632,"marketCap":11795721879},{"date":"2023-04-21","value":18.405986,"marketCap":11650989095},{"date":"2023-04-28","value":18.188772,"marketCap":11513492951},{"date":"2023-05-05","value":15.531308,"marketCap":12487171995},{"date":"2023-05-12","value":15.128403,"marketCap":12163236138},{"date":"2023-05-19","value":15.568078,"marketCap":12516734697},{"date":"2023-05-26","value":15.011755,"marketCap":12069450806},{"date":"2023-06-02","value":15.029701,"marketCap":12083879319},{"date":"2023-06-09","value":15.99878,"marketCap":12863019000},{"date":"2023-06-16","value":15.352727,"marketCap":12343592546},{"date":"2023-06-23","value":14.805377,"marketCap":11903522911},{"date":"2023-06-30","value":14.975863,"marketCap":12040593781},{"date":"2023-07-05","value":15.541159,"marketCap":12495091928},{"date":"2023-07-14","value":15.962888,"marketCap":12834161975},{"date":"2023-07-21","value":15.675753,"marketCap":12603305773},{"date":"2023-07-28","value":15.729591,"marketCap":12646591311},{"date":"2023-08-04","value":15.99767,"marketCap":12126233639},{"date":"2023-08-11","value":15.864139,"marketCap":12025017001},{"date":"2023-08-18","value":15.054744,"marketCap":11411495726},{"date":"2023-08-25","value":14.892865,"marketCap":11288791471},{"date":"2023-09-01","value":15.035699,"marketCap":11397059931},{"date":"2023-09-08","value":14.959521,"marketCap":11339316752},{"date":"2023-09-15","value":15.483247,"marketCap":11736301107},{"date":"2023-09-22","value":15.149967,"marketCap":11483674699},{"date":"2023-09-29","value":15.635604,"marketCap":11851787465},{"date":"2023-10-06","value":15.311846,"marketCap":11606378954},{"date":"2023-10-13","value":15.292801,"marketCap":11591943160},{"date":"2023-10-20","value":14.99761,"marketCap":11368188342},{"date":"2023-10-27","value":14.78812,"marketCap":11209394600},{"date":"2023-11-03","value":15.440878,"marketCap":11657862755},{"date":"2023-11-10","value":15.39431,"marketCap":11622703885},{"date":"2023-11-17","value":16.17113,"marketCap":12209203404},{"date":"2023-11-24","value":16.50231,"marketCap":12459244375},{"date":"2023-12-01","value":16.323158,"marketCap":12323984599},{"date":"2023-12-08","value":16.612808,"marketCap":12542670073},{"date":"2023-12-15","value":18.182522,"marketCap":13727804253},{"date":"2024-01-05","value":18.406767,"marketCap":13897109136},{"date":"2024-01-12","value":18.54692,"marketCap":14002924688},{"date":"2024-01-19","value":18.332019,"marketCap":13840674175},{"date":"2024-01-26","value":18.285301,"marketCap":13805402324},{"date":"2024-02-02","value":18.145148,"marketCap":13699586773},{"date":"2024-02-09","value":18.266614,"marketCap":13791293584},{"date":"2024-02-16","value":18.593638,"marketCap":14038196538},{"date":"2024-02-23","value":19.643751,"marketCap":14536376000},{"date":"2024-03-01","value":19.720427,"marketCap":14593116297},{"date":"2024-03-08","value":19.786986,"marketCap":14642369824},{"date":"2024-03-15","value":19.653869,"marketCap":14543862771},{"date":"2024-03-22","value":20.110272,"marketCap":14881601239},{"date":"2024-03-28","value":19.596818,"marketCap":14501645462},{"date":"2024-04-05","value":19.092873,"marketCap":14128725904},{"date":"2024-04-12","value":19.3496,"marketCap":14318703792},{"date":"2024-04-19","value":17.676121,"marketCap":13080329410},{"date":"2024-04-26","value":17.961373,"marketCap":13291415953},{"date":"2024-05-03","value":18.005301,"marketCap":12981822357},{"date":"2024-05-10","value":18.012362,"marketCap":12986912948},{"date":"2024-05-17","value":18.335059,"marketCap":13219577512},{"date":"2024-05-24","value":17.748337,"marketCap":12796551032},{"date":"2024-05-31","value":17.415861,"marketCap":12556836026},{"date":"2024-06-07","value":17.582099,"marketCap":12676693529},{"date":"2024-06-14","value":17.895018,"marketCap":12902307652},{"date":"2024-06-21","value":17.660329,"marketCap":12733097060},{"date":"2024-06-28","value":17.621214,"marketCap":12704895294},{"date":"2024-07-05","value":17.288738,"marketCap":12465180289},{"date":"2024-07-12","value":17.464755,"marketCap":12592088233},{"date":"2024-07-15","value":17.777673,"marketCap":12817702356},{"date":"2024-08-02","value":15.6847,"marketCap":11763525000},{"date":"2024-08-09","value":15.20081,"marketCap":11400607188},{"date":"2024-08-16","value":15.388127,"marketCap":11541095262},{"date":"2024-08-23","value":16.006275,"marketCap":12004705906},{"date":"2024-08-30","value":16.530763,"marketCap":12398072512},{"date":"2024-09-06","value":15.669103,"marketCap":11751827373},{"date":"2024-09-13","value":16.109299,"marketCap":12081974346},{"date":"2024-09-20","value":17.35496,"marketCap":13016220037},{"date":"2024-09-27","value":17.08335,"marketCap":12812512330},{"date":"2024-10-04","value":16.277885,"marketCap":12208413613},{"date":"2024-10-11","value":16.4933,"marketCap":12369974898},{"date":"2024-10-18","value":16.896032,"marketCap":12672024256},{"date":"2024-10-25","value":16.540129,"marketCap":12405096916},{"date":"2024-10-31","value":16.624422,"marketCap":12468316549},{"date":"2024-11-08","value":17.450763,"marketCap":12582000000},{"date":"2024-11-15","value":16.927949,"marketCap":12205051124},{"date":"2024-11-22","value":17.344846,"marketCap":12505633711},{"date":"2024-11-29","value":17.858695,"marketCap":12876119227},{"date":"2024-12-06","value":18.227116,"marketCap":13141750351},{"date":"2024-12-13","value":18.246506,"marketCap":13155730936},{"date":"2024-12-20","value":17.092769,"marketCap":12323886100},{"date":"2024-12-27","value":17.722961,"marketCap":12778255128},{"date":"2025-01-03","value":16.675872,"marketCap":12023303512},{"date":"2025-01-10","value":16.443185,"marketCap":11855536487},{"date":"2025-01-17","value":16.549833,"marketCap":11932429707},{"date":"2025-01-24","value":16.898863,"marketCap":12184080245},{"date":"2025-01-31","value":16.132936,"marketCap":11631847119},{"date":"2025-02-07","value":16.181413,"marketCap":11666798583},{"date":"2025-02-14","value":15.91964,"marketCap":11478060679},{"date":"2025-02-21","value":16.810496,"marketCap":11716916000},{"date":"2025-02-28","value":16.048207,"marketCap":11185600000},{"date":"2025-03-07","value":15.847759,"marketCap":11045888103},{"date":"2025-03-14","value":14.56389,"marketCap":10151031345},{"date":"2025-03-18","value":15.346248,"marketCap":10696334682}]},{"symbol":"RHP","name":"Ryman Hospitality Properties","items":[{"date":"2020-03-20","value":8.000842,"marketCap":1166474793},{"date":"2020-03-27","value":13.008349,"marketCap":1896539286},{"date":"2020-04-03","value":11.392544,"marketCap":1660964572},{"date":"2020-04-09","value":12.382876,"marketCap":1805349074},{"date":"2020-04-17","value":10.405935,"marketCap":1517122869},{"date":"2020-04-24","value":10.216059,"marketCap":1489440126},{"date":"2020-05-01","value":12.222785,"marketCap":1782008723},{"date":"2020-05-08","value":24.430515,"marketCap":1706960116},{"date":"2020-05-15","value":19.413743,"marketCap":1356438220},{"date":"2020-05-22","value":24.90497,"marketCap":1740110249},{"date":"2020-05-29","value":26.585005,"marketCap":1857494326},{"date":"2020-06-05","value":33.064031,"marketCap":2310183844},{"date":"2020-06-12","value":29.167282,"marketCap":2037918000},{"date":"2020-06-19","value":27.3628,"marketCap":1911838806},{"date":"2020-06-26","value":24.741633,"marketCap":1728697908},{"date":"2020-07-02","value":26.094995,"marketCap":1823257304},{"date":"2020-07-10","value":24.461627,"marketCap":1709133896},{"date":"2020-07-17","value":25.192754,"marketCap":1760217707},{"date":"2020-07-24","value":24.368292,"marketCap":1702612558},{"date":"2020-07-31","value":24.90497,"marketCap":1740110249},{"date":"2020-08-07","value":-12.634198,"marketCap":1933095450},{"date":"2020-08-14","value":-13.276916,"marketCap":2031434482},{"date":"2020-08-21","value":-12.463753,"marketCap":1907016590},{"date":"2020-08-28","value":-14.111383,"marketCap":2159112231},{"date":"2020-09-04","value":-14.296032,"marketCap":2187364328},{"date":"2020-09-11","value":-13.436707,"marketCap":2055883412},{"date":"2020-09-18","value":-13.415402,"marketCap":2052623555},{"date":"2020-09-25","value":-12.98574,"marketCap":1986883097},{"date":"2020-10-02","value":-13.426055,"marketCap":2054253484},{"date":"2020-10-09","value":-15.109194,"marketCap":2311782220},{"date":"2020-10-16","value":-14.445171,"marketCap":2210183330},{"date":"2020-10-23","value":-15.613426,"marketCap":2388932179},{"date":"2020-10-30","value":-14.150444,"marketCap":2165088636},{"date":"2020-11-06","value":-7.537717,"marketCap":2208649173},{"date":"2020-11-13","value":-10.903266,"marketCap":3194798804},{"date":"2020-11-20","value":-11.272272,"marketCap":3302922097},{"date":"2020-11-27","value":-12.052931,"marketCap":3531665345},{"date":"2020-12-04","value":-12.305115,"marketCap":3605558650},{"date":"2020-12-11","value":-12.234652,"marketCap":3584911991},{"date":"2020-12-18","value":-11.398364,"marketCap":3339868750},{"date":"2020-12-24","value":-12.127102,"marketCap":3553398670},{"date":"2020-12-31","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-08","value":-12.607365,"marketCap":3694121950},{"date":"2021-01-15","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-22","value":-12.355181,"marketCap":3620228645},{"date":"2021-01-29","value":-12.025116,"marketCap":3523515348},{"date":"2021-02-05","value":-13.050542,"marketCap":3823978568},{"date":"2021-02-12","value":-13.629083,"marketCap":3993498505},{"date":"2021-02-19","value":-14.079677,"marketCap":4125528456},{"date":"2021-02-26","value":-10.061532,"marketCap":4199592804},{"date":"2021-03-05","value":-10.455974,"marketCap":4364229448},{"date":"2021-03-12","value":-10.691598,"marketCap":4462576750},{"date":"2021-03-19","value":-10.479406,"marketCap":4374009843},{"date":"2021-03-26","value":-10.284138,"marketCap":4292506554},{"date":"2021-04-01","value":-10.264611,"marketCap":4284356225},{"date":"2021-04-09","value":-9.976915,"marketCap":4164274712},{"date":"2021-04-16","value":-10.165675,"marketCap":4243061225},{"date":"2021-04-23","value":-9.88579,"marketCap":4126239844},{"date":"2021-04-30","value":-10.238575,"marketCap":4273489119},{"date":"2021-05-07","value":-9.039286,"marketCap":4297240283},{"date":"2021-05-14","value":-8.722299,"marketCap":4146545821},{"date":"2021-05-21","value":-8.063077,"marketCap":3833154773},{"date":"2021-05-28","value":-8.574678,"marketCap":4076367656},{"date":"2021-06-04","value":-8.531181,"marketCap":4055689246},{"date":"2021-06-11","value":-9.259187,"marketCap":4401780533},{"date":"2021-06-18","value":-9.363352,"marketCap":4451299884},{"date":"2021-06-25","value":-9.58885,"marketCap":4558501116},{"date":"2021-07-02","value":-8.797888,"marketCap":4182480551},{"date":"2021-07-09","value":-8.915788,"marketCap":4238529926},{"date":"2021-07-16","value":-8.9776,"marketCap":4267915035},{"date":"2021-07-23","value":-9.089777,"marketCap":4321243567},{"date":"2021-07-30","value":-8.779573,"marketCap":4173773852},{"date":"2021-08-06","value":-11.902109,"marketCap":4282652685},{"date":"2021-08-13","value":-12.079053,"marketCap":4346321092},{"date":"2021-08-20","value":-11.403037,"marketCap":4103075126},{"date":"2021-08-27","value":-12.434453,"marketCap":4474202081},{"date":"2021-09-03","value":-12.472261,"marketCap":4487806441},{"date":"2021-09-10","value":-11.558808,"marketCap":4159125092},{"date":"2021-09-17","value":-12.718772,"marketCap":4576506872},{"date":"2021-09-24","value":-13.104419,"marketCap":4715271349},{"date":"2021-10-01","value":-13.13769,"marketCap":4727243186},{"date":"2021-10-08","value":-13.040901,"marketCap":4692416023},{"date":"2021-10-15","value":-12.733896,"marketCap":4581948616},{"date":"2021-10-22","value":-12.693063,"marketCap":4567255907},{"date":"2021-10-29","value":-12.936549,"marketCap":4654867988},{"date":"2021-11-05","value":-20.668237,"marketCap":5181733759},{"date":"2021-11-12","value":-19.873806,"marketCap":4982561888},{"date":"2021-11-19","value":-19.226974,"marketCap":4820394627},{"date":"2021-11-26","value":-17.527412,"marketCap":4394297428},{"date":"2021-12-03","value":-16.518093,"marketCap":4141251198},{"date":"2021-12-10","value":-17.640282,"marketCap":4422595070},{"date":"2021-12-17","value":-17.531753,"marketCap":4395385798},{"date":"2021-12-23","value":-19.350697,"marketCap":4851413197},{"date":"2021-12-31","value":-19.960629,"marketCap":5004329306},{"date":"2022-01-07","value":-19.949776,"marketCap":5001608379},{"date":"2022-01-14","value":-19.530855,"marketCap":4896580589},{"date":"2022-01-21","value":-18.334867,"marketCap":4596734411},{"date":"2022-01-28","value":-18.163391,"marketCap":4553743761},{"date":"2022-02-04","value":-18.614871,"marketCap":4666934333},{"date":"2022-02-11","value":-19.10108,"marketCap":4788831872},{"date":"2022-02-18","value":-19.938923,"marketCap":4998887451},{"date":"2022-02-25","value":-28.083589,"marketCap":4969840381},{"date":"2022-03-04","value":-26.726654,"marketCap":4729709097},{"date":"2022-03-11","value":-27.699434,"marketCap":4901858008},{"date":"2022-03-18","value":-28.331431,"marketCap":5013699976},{"date":"2022-03-25","value":-28.272568,"marketCap":5003283322},{"date":"2022-04-01","value":-29.229858,"marketCap":5172691008},{"date":"2022-04-08","value":-26.746748,"marketCap":4733265036},{"date":"2022-04-14","value":-29.473539,"marketCap":5215814325},{"date":"2022-04-22","value":-29.37427,"marketCap":5198247115},{"date":"2022-04-29","value":-28.99891,"marketCap":5131821104},{"date":"2022-05-06","value":-52.077916,"marketCap":5054994948},{"date":"2022-05-13","value":-49.88915,"marketCap":4842540230},{"date":"2022-05-20","value":-46.829403,"marketCap":4545542808},{"date":"2022-05-27","value":-50.861935,"marketCap":4936964549},{"date":"2022-06-03","value":-53.718076,"marketCap":5214198742},{"date":"2022-06-10","value":-48.577022,"marketCap":4715177195},{"date":"2022-06-17","value":-43.164493,"marketCap":4189804675},{"date":"2022-06-24","value":-43.826213,"marketCap":4254035171},{"date":"2022-07-01","value":-43.187116,"marketCap":4192000589},{"date":"2022-07-08","value":-42.417937,"marketCap":4117339500},{"date":"2022-07-15","value":-44.261704,"marketCap":4296306523},{"date":"2022-07-22","value":-46.275142,"marketCap":4491742905},{"date":"2022-07-29","value":-50.075789,"marketCap":4860656524},{"date":"2022-08-05","value":424.930677,"marketCap":4732452947},{"date":"2022-08-12","value":462.054798,"marketCap":5145904283},{"date":"2022-08-19","value":437.058876,"marketCap":4867524698},{"date":"2022-08-26","value":425.916709,"marketCap":4743434390},{"date":"2022-09-02","value":396.434339,"marketCap":4415089238},{"date":"2022-09-09","value":426.261821,"marketCap":4747277895},{"date":"2022-09-16","value":418.817276,"marketCap":4664367999},{"date":"2022-09-23","value":374.396515,"marketCap":4169653983},{"date":"2022-09-30","value":362.810633,"marketCap":4040622025},{"date":"2022-10-07","value":383.221505,"marketCap":4267937899},{"date":"2022-10-14","value":396.582244,"marketCap":4416736455},{"date":"2022-10-21","value":418.324259,"marketCap":4658877277},{"date":"2022-10-28","value":438.291416,"marketCap":4881251502},{"date":"2022-11-04","value":71.693409,"marketCap":4654622862},{"date":"2022-11-11","value":76.345529,"marketCap":4956657144},{"date":"2022-11-18","value":76.590823,"marketCap":4972582588},{"date":"2022-11-25","value":76.743074,"marketCap":4982467346},{"date":"2022-12-02","value":76.159444,"marketCap":4944575772},{"date":"2022-12-09","value":75.186728,"marketCap":4881423150},{"date":"2022-12-16","value":73.638841,"marketCap":4780928107},{"date":"2022-12-23","value":69.925603,"marketCap":4539849835},{"date":"2022-12-30","value":69.172805,"marketCap":4490975196},{"date":"2023-01-06","value":67.616459,"marketCap":4389931000},{"date":"2023-01-13","value":72.378539,"marketCap":4699104274},{"date":"2023-01-20","value":73.554257,"marketCap":4775436575},{"date":"2023-01-27","value":76.861492,"marketCap":4990155491},{"date":"2023-02-03","value":79.923433,"marketCap":5188948964},{"date":"2023-02-10","value":77.419746,"marketCap":5026399605},{"date":"2023-02-17","value":75.38973,"marketCap":4894602828},{"date":"2023-02-24","value":39.211682,"marketCap":5058032532},{"date":"2023-03-03","value":40.714584,"marketCap":5251896319},{"date":"2023-03-10","value":38.372952,"marketCap":4949842259},{"date":"2023-03-17","value":35.950428,"marketCap":4637353604},{"date":"2023-03-24","value":34.153758,"marketCap":4405595762},{"date":"2023-03-31","value":38.202652,"marketCap":4927874691},{"date":"2023-04-06","value":37.495905,"marketCap":4836709284},{"date":"2023-04-14","value":38.619888,"marketCap":4981695233},{"date":"2023-04-21","value":38.229174,"marketCap":4931295878},{"date":"2023-04-28","value":37.52557,"marketCap":4840535832},{"date":"2023-05-05","value":23.644526,"marketCap":5082012562},{"date":"2023-05-12","value":24.396859,"marketCap":5243714448},{"date":"2023-05-19","value":24.217715,"marketCap":5205210304},{"date":"2023-05-26","value":23.014891,"marketCap":4946682475},{"date":"2023-06-02","value":23.759618,"marketCap":5106749705},{"date":"2023-06-09","value":26.085287,"marketCap":5606615034},{"date":"2023-06-16","value":25.7246,"marketCap":5529091155},{"date":"2023-06-23","value":25.387246,"marketCap":5456582382},{"date":"2023-06-29","value":25.127318,"marketCap":5400714966},{"date":"2023-07-07","value":25.708009,"marketCap":5525525150},{"date":"2023-07-14","value":26.57628,"marketCap":5712146092},{"date":"2023-07-21","value":25.625053,"marketCap":5507695124},{"date":"2023-07-28","value":25.484028,"marketCap":5477384079},{"date":"2023-08-04","value":23.169967,"marketCap":5356734234},{"date":"2023-08-11","value":22.721957,"marketCap":5253157414},{"date":"2023-08-18","value":21.423192,"marketCap":4952892050},{"date":"2023-08-25","value":21.428336,"marketCap":4954081220},{"date":"2023-09-01","value":21.868116,"marketCap":5055755234},{"date":"2023-09-08","value":22.199879,"marketCap":5132456684},{"date":"2023-09-15","value":21.829538,"marketCap":5046836461},{"date":"2023-09-22","value":21.510634,"marketCap":4973107936},{"date":"2023-09-29","value":21.721522,"marketCap":5021863896},{"date":"2023-10-06","value":21.528636,"marketCap":4977270030},{"date":"2023-10-13","value":21.796105,"marketCap":5039106858},{"date":"2023-10-20","value":21.911836,"marketCap":5065863177},{"date":"2023-10-27","value":21.852685,"marketCap":5052187725},{"date":"2023-11-03","value":23.040862,"marketCap":5326885939},{"date":"2023-11-10","value":24.118801,"marketCap":5479284982},{"date":"2023-11-17","value":24.972054,"marketCap":5673126209},{"date":"2023-11-24","value":25.696265,"marketCap":5837651791},{"date":"2023-12-01","value":26.088332,"marketCap":5926721074},{"date":"2023-12-08","value":26.792859,"marketCap":6086775026},{"date":"2023-12-15","value":28.690665,"marketCap":6517916669},{"date":"2023-12-22","value":28.316304,"marketCap":6432869551},{"date":"2023-12-29","value":28.768657,"marketCap":6535634819},{"date":"2024-01-05","value":28.870047,"marketCap":6558668413},{"date":"2024-01-12","value":29.070227,"marketCap":6604144998},{"date":"2024-01-19","value":29.221011,"marketCap":6638400087},{"date":"2024-01-26","value":28.599675,"marketCap":6497245494},{"date":"2024-02-02","value":29.449788,"marketCap":6690373326},{"date":"2024-02-09","value":29.787753,"marketCap":6767151975},{"date":"2024-02-16","value":30.474083,"marketCap":6923071692},{"date":"2024-02-23","value":22.93783,"marketCap":7138642514},{"date":"2024-03-01","value":22.477864,"marketCap":6995493310},{"date":"2024-03-08","value":22.278659,"marketCap":6933497463},{"date":"2024-03-15","value":22.039614,"marketCap":6859102446},{"date":"2024-03-22","value":22.532882,"marketCap":7012615973},{"date":"2024-03-28","value":22.026333,"marketCap":6854969390},{"date":"2024-04-05","value":21.750431,"marketCap":6769103975},{"date":"2024-04-12","value":21.451672,"marketCap":6676125031},{"date":"2024-04-19","value":19.900788,"marketCap":6193463637},{"date":"2024-04-26","value":20.353684,"marketCap":6334412608},{"date":"2024-05-03","value":21.19001,"marketCap":6207676978},{"date":"2024-05-10","value":21.309282,"marketCap":6242618110},{"date":"2024-05-17","value":21.59235,"marketCap":6325543796},{"date":"2024-05-24","value":20.826177,"marketCap":6101090926},{"date":"2024-05-31","value":20.995988,"marketCap":6150837736},{"date":"2024-06-07","value":20.761487,"marketCap":6082139761},{"date":"2024-06-14","value":20.225771,"marketCap":5925200419},{"date":"2024-06-21","value":19.942752,"marketCap":5842289069},{"date":"2024-06-28","value":19.817415,"marketCap":5805571185},{"date":"2024-07-05","value":19.962968,"marketCap":5848211308},{"date":"2024-07-12","value":20.306634,"marketCap":5948889376},{"date":"2024-07-15","value":20.446122,"marketCap":5989752828},{"date":"2024-08-02","value":18.910115,"marketCap":6187673202},{"date":"2024-08-09","value":17.960033,"marketCap":5876792041},{"date":"2024-08-16","value":18.68312,"marketCap":6113397163},{"date":"2024-08-23","value":18.701426,"marketCap":6119387166},{"date":"2024-08-30","value":18.908284,"marketCap":6187074201},{"date":"2024-09-06","value":18.110142,"marketCap":5925910066},{"date":"2024-09-13","value":18.567792,"marketCap":6075660144},{"date":"2024-09-20","value":19.937082,"marketCap":6523712376},{"date":"2024-09-27","value":19.948066,"marketCap":6527306378},{"date":"2024-10-04","value":19.768667,"marketCap":6468604347},{"date":"2024-10-11","value":20.193366,"marketCap":6607572419},{"date":"2024-10-18","value":20.352629,"marketCap":6659685446},{"date":"2024-10-25","value":19.708257,"marketCap":6448837337},{"date":"2024-10-31","value":20.02129,"marketCap":6551266390},{"date":"2024-11-08","value":19.095551,"marketCap":6587945922},{"date":"2024-11-15","value":19.256883,"marketCap":6643605361},{"date":"2024-11-22","value":19.526342,"marketCap":6736568467},{"date":"2024-11-29","value":20.121898,"marketCap":6942034693},{"date":"2024-12-06","value":20.28323,"marketCap":6997694132},{"date":"2024-12-13","value":19.845574,"marketCap":6846703101},{"date":"2024-12-20","value":18.026296,"marketCap":6219054110},{"date":"2024-12-27","value":18.417612,"marketCap":6354057855},{"date":"2025-01-03","value":17.605803,"marketCap":6073984296},{"date":"2025-01-10","value":17.636696,"marketCap":6084642486},{"date":"2025-01-17","value":17.688185,"marketCap":6102406137},{"date":"2025-01-24","value":18.101813,"marketCap":6245107464},{"date":"2025-01-31","value":18.13099,"marketCap":6255173533},{"date":"2025-02-07","value":17.839219,"marketCap":6154512845},{"date":"2025-02-14","value":17.581774,"marketCap":6065694592},{"date":"2025-02-21","value":22.591645,"marketCap":6136749195},{"date":"2025-02-28","value":21.112027,"marketCap":5734828860},{"date":"2025-03-07","value":20.963811,"marketCap":5694567828},{"date":"2025-03-14","value":20.377487,"marketCap":5535299919},{"date":"2025-03-18","value":21.249345,"marketCap":5772129523}]},{"symbol":"APLE","name":"Apple Hospitality","items":[{"date":"2020-03-20","value":6.979561,"marketCap":1199905213},{"date":"2020-03-27","value":11.78452,"marketCap":2025959362},{"date":"2020-04-03","value":8.975965,"marketCap":1543121029},{"date":"2020-04-09","value":11.872695,"marketCap":2041118120},{"date":"2020-04-17","value":10.703611,"marketCap":1840132747},{"date":"2020-04-24","value":10.846499,"marketCap":1864697626},{"date":"2020-05-01","value":11.716817,"marketCap":2014320070},{"date":"2020-05-08","value":11.885685,"marketCap":2043351291},{"date":"2020-05-15","value":10.599693,"marketCap":1822267380},{"date":"2020-05-22","value":15.591442,"marketCap":2042432146},{"date":"2020-05-29","value":17.397664,"marketCap":2279041771},{"date":"2020-06-05","value":21.589461,"marketCap":2828154676},{"date":"2020-06-12","value":19.152766,"marketCap":2508954898},{"date":"2020-06-19","value":17.073907,"marketCap":2236630612},{"date":"2020-06-26","value":15.864079,"marketCap":2078146806},{"date":"2020-07-02","value":16.051517,"marketCap":2102700635},{"date":"2020-07-10","value":15.489203,"marketCap":2029039148},{"date":"2020-07-17","value":15.131367,"marketCap":1982163656},{"date":"2020-07-24","value":15.029128,"marketCap":1968770658},{"date":"2020-07-31","value":15.029128,"marketCap":1968770658},{"date":"2020-08-07","value":-229.774896,"marketCap":2145178430},{"date":"2020-08-14","value":-234.556892,"marketCap":2189823143},{"date":"2020-08-21","value":-224.514701,"marketCap":2096069247},{"date":"2020-08-28","value":-255.597673,"marketCap":2386259877},{"date":"2020-09-04","value":-265.400765,"marketCap":2477781538},{"date":"2020-09-11","value":-241.729885,"marketCap":2256790211},{"date":"2020-09-18","value":-245.077283,"marketCap":2288041510},{"date":"2020-09-25","value":-226.666599,"marketCap":2116159367},{"date":"2020-10-02","value":-247.46828,"marketCap":2310363866},{"date":"2020-10-09","value":-257.988671,"marketCap":2408582233},{"date":"2020-10-16","value":-240.773486,"marketCap":2247861269},{"date":"2020-10-23","value":-260.140569,"marketCap":2428672354},{"date":"2020-10-30","value":-236.70879,"marketCap":2209913263},{"date":"2020-11-06","value":-24.892932,"marketCap":2402342235},{"date":"2020-11-13","value":-28.617618,"marketCap":2761800506},{"date":"2020-11-20","value":-29.543006,"marketCap":2851106909},{"date":"2020-11-27","value":-30.931088,"marketCap":2985066513},{"date":"2020-12-04","value":-30.722876,"marketCap":2964972572},{"date":"2020-12-11","value":-30.213912,"marketCap":2915854051},{"date":"2020-12-18","value":-29.890027,"marketCap":2884596810},{"date":"2020-12-24","value":-30.491529,"marketCap":2942645972},{"date":"2020-12-31","value":-29.866892,"marketCap":2882364150},{"date":"2021-01-08","value":-29.519872,"marketCap":2848874249},{"date":"2021-01-15","value":-29.704949,"marketCap":2866735529},{"date":"2021-01-22","value":-30.560933,"marketCap":2949343952},{"date":"2021-01-29","value":-28.8721,"marketCap":2786359767},{"date":"2021-02-05","value":-30.283317,"marketCap":2922552031},{"date":"2021-02-12","value":-31.601994,"marketCap":3049813655},{"date":"2021-02-19","value":-33.267692,"marketCap":3210565180},{"date":"2021-02-26","value":-18.364015,"marketCap":3180775930},{"date":"2021-03-05","value":-18.209371,"marketCap":3153990448},{"date":"2021-03-12","value":-19.291881,"marketCap":3341488819},{"date":"2021-03-19","value":-19.459412,"marketCap":3370506424},{"date":"2021-03-26","value":-19.304768,"marketCap":3343720943},{"date":"2021-04-01","value":-19.188209,"marketCap":3323532083},{"date":"2021-04-09","value":-19.4852,"marketCap":3374973023},{"date":"2021-04-16","value":-19.459375,"marketCap":3370499898},{"date":"2021-04-23","value":-19.717628,"marketCap":3415231151},{"date":"2021-04-30","value":-20.479475,"marketCap":3547188347},{"date":"2021-05-07","value":-16.304499,"marketCap":3536005533},{"date":"2021-05-14","value":-16.036366,"marketCap":3477854905},{"date":"2021-05-21","value":-15.696045,"marketCap":3404048338},{"date":"2021-05-28","value":-16.366375,"marketCap":3549424909},{"date":"2021-06-04","value":-16.572631,"marketCap":3594156162},{"date":"2021-06-11","value":-16.882014,"marketCap":3661253041},{"date":"2021-06-18","value":-16.201371,"marketCap":3513639907},{"date":"2021-06-25","value":-16.036366,"marketCap":3477854905},{"date":"2021-07-02","value":-15.891988,"marketCap":3446543028},{"date":"2021-07-09","value":-15.510415,"marketCap":3363790210},{"date":"2021-07-16","value":-14.974151,"marketCap":3247488953},{"date":"2021-07-23","value":-15.056653,"marketCap":3265381454},{"date":"2021-07-30","value":-15.4176,"marketCap":3343661146},{"date":"2021-08-06","value":-28.825521,"marketCap":3411413927},{"date":"2021-08-13","value":-28.555402,"marketCap":3379446193},{"date":"2021-08-20","value":-27.976577,"marketCap":3310943905},{"date":"2021-08-27","value":-28.979874,"marketCap":3429681204},{"date":"2021-09-03","value":-29.192111,"marketCap":3454798709},{"date":"2021-09-10","value":-27.957282,"marketCap":3308660495},{"date":"2021-09-17","value":-29.616583,"marketCap":3505033720},{"date":"2021-09-24","value":-31.256589,"marketCap":3699123535},{"date":"2021-10-01","value":-31.449531,"marketCap":3721957631},{"date":"2021-10-08","value":-31.218001,"marketCap":3694556716},{"date":"2021-10-15","value":-31.044353,"marketCap":3674006030},{"date":"2021-10-22","value":-30.291879,"marketCap":3584953056},{"date":"2021-10-29","value":-30.311174,"marketCap":3587236465},{"date":"2021-11-05","value":-83.406327,"marketCap":3806664747},{"date":"2021-11-12","value":-79.803894,"marketCap":3642249713},{"date":"2021-11-19","value":-78.30288,"marketCap":3573743449},{"date":"2021-11-26","value":-76.351562,"marketCap":3484685305},{"date":"2021-12-03","value":-75.150751,"marketCap":3429880294},{"date":"2021-12-10","value":-78.30288,"marketCap":3573743449},{"date":"2021-12-17","value":-76.05136,"marketCap":3470984052},{"date":"2021-12-23","value":-81.104772,"marketCap":3701621808},{"date":"2021-12-31","value":-80.80457,"marketCap":3687920556},{"date":"2022-01-07","value":-84.1068,"marketCap":3838634337},{"date":"2022-01-14","value":-84.006732,"marketCap":3834067253},{"date":"2022-01-21","value":-79.653792,"marketCap":3635399086},{"date":"2022-01-28","value":-77.802542,"marketCap":3550908027},{"date":"2022-02-04","value":-81.755212,"marketCap":3731307856},{"date":"2022-02-11","value":-84.1068,"marketCap":3838634337},{"date":"2022-02-18","value":-87.509097,"marketCap":3993915202},{"date":"2022-02-25","value":215.186831,"marketCap":4051537645},{"date":"2022-03-04","value":213.732046,"marketCap":4024146968},{"date":"2022-03-11","value":219.066255,"marketCap":4124579450},{"date":"2022-03-18","value":223.673072,"marketCap":4211316594},{"date":"2022-03-25","value":218.945023,"marketCap":4122296894},{"date":"2022-04-01","value":219.795261,"marketCap":4138305182},{"date":"2022-04-08","value":198.034558,"marketCap":3728594658},{"date":"2022-04-14","value":214.810966,"marketCap":4044460872},{"date":"2022-04-22","value":218.822716,"marketCap":4119994098},{"date":"2022-04-29","value":215.054103,"marketCap":4049038644},{"date":"2022-05-06","value":46.319249,"marketCap":3856772252},{"date":"2022-05-13","value":45.109725,"marketCap":3756061286},{"date":"2022-05-20","value":42.663189,"marketCap":3552350466},{"date":"2022-05-27","value":46.511673,"marketCap":3872794452},{"date":"2022-06-03","value":46.59414,"marketCap":3879661108},{"date":"2022-06-10","value":43.597821,"marketCap":3630172577},{"date":"2022-06-17","value":40.436567,"marketCap":3366950732},{"date":"2022-06-24","value":41.206263,"marketCap":3431039529},{"date":"2022-07-01","value":40.65648,"marketCap":3385261817},{"date":"2022-07-08","value":41.398688,"marketCap":3447061728},{"date":"2022-07-15","value":42.6357,"marketCap":3550061581},{"date":"2022-07-22","value":43.322929,"marketCap":3607283721},{"date":"2022-07-29","value":45.851933,"marketCap":3817861197},{"date":"2022-08-05","value":29.178974,"marketCap":3744450182},{"date":"2022-08-12","value":30.784174,"marketCap":3950440717},{"date":"2022-08-19","value":30.249107,"marketCap":3881777206},{"date":"2022-08-26","value":29.143303,"marketCap":3739872614},{"date":"2022-09-02","value":27.520267,"marketCap":3531593295},{"date":"2022-09-09","value":28.822263,"marketCap":3698674507},{"date":"2022-09-16","value":28.10884,"marketCap":3607123158},{"date":"2022-09-23","value":25.433507,"marketCap":3263805598},{"date":"2022-09-30","value":25.076795,"marketCap":3218029924},{"date":"2022-10-07","value":26.218271,"marketCap":3364512083},{"date":"2022-10-14","value":27.163556,"marketCap":3485817620},{"date":"2022-10-21","value":29.339494,"marketCap":3765049235},{"date":"2022-10-28","value":30.284779,"marketCap":3886354773},{"date":"2022-11-04","value":28.911441,"marketCap":3710118426},{"date":"2022-11-11","value":24.195355,"marketCap":3767555486},{"date":"2022-11-18","value":24.195355,"marketCap":3767555486},{"date":"2022-11-25","value":24.562619,"marketCap":3824743639},{"date":"2022-12-02","value":24.768287,"marketCap":3856769004},{"date":"2022-12-09","value":24.694834,"marketCap":3845331374},{"date":"2022-12-16","value":23.828091,"marketCap":3710367334},{"date":"2022-12-23","value":23.255159,"marketCap":3621153816},{"date":"2022-12-30","value":23.181706,"marketCap":3609716185},{"date":"2023-01-06","value":22.873204,"marketCap":3561678137},{"date":"2023-01-13","value":24.224736,"marketCap":3772130538},{"date":"2023-01-20","value":24.85643,"marketCap":3870494161},{"date":"2023-01-27","value":25.89946,"marketCap":4032908514},{"date":"2023-02-03","value":26.193271,"marketCap":4078659036},{"date":"2023-02-10","value":25.047407,"marketCap":3900232000},{"date":"2023-02-17","value":24.988645,"marketCap":3891081896},{"date":"2023-02-24","value":26.339617,"marketCap":3814108247},{"date":"2023-03-03","value":26.687022,"marketCap":3864414231},{"date":"2023-03-10","value":24.492054,"marketCap":3546571877},{"date":"2023-03-17","value":23.370883,"marketCap":3384220747},{"date":"2023-03-24","value":22.202339,"marketCap":3215009709},{"date":"2023-03-31","value":24.507845,"marketCap":3548858513},{"date":"2023-04-06","value":24.144649,"marketCap":3496265893},{"date":"2023-04-14","value":24.744712,"marketCap":3583158047},{"date":"2023-04-21","value":24.406827,"marketCap":3534230597},{"date":"2023-04-28","value":23.313984,"marketCap":3375981466},{"date":"2023-05-05","value":21.7219,"marketCap":3469552237},{"date":"2023-05-12","value":22.06601,"marketCap":3524515441},{"date":"2023-05-19","value":21.951306,"marketCap":3506194373},{"date":"2023-05-26","value":20.847289,"marketCap":3329854094},{"date":"2023-06-02","value":21.17706,"marketCap":3382527164},{"date":"2023-06-09","value":22.438795,"marketCap":3584058911},{"date":"2023-06-16","value":21.478156,"marketCap":3430619968},{"date":"2023-06-23","value":20.990668,"marketCap":3352755429},{"date":"2023-06-30","value":21.549846,"marketCap":3442070635},{"date":"2023-07-07","value":21.822265,"marketCap":3485583171},{"date":"2023-07-14","value":22.137699,"marketCap":3535966108},{"date":"2023-07-19","value":22.137699,"marketCap":3535966108},{"date":"2023-07-27","value":21.707562,"marketCap":3467262103},{"date":"2023-08-04","value":21.078691,"marketCap":3365634643},{"date":"2023-08-11","value":21.623212,"marketCap":3452578298},{"date":"2023-08-18","value":20.734783,"marketCap":3310722861},{"date":"2023-08-25","value":20.849419,"marketCap":3329026788},{"date":"2023-09-01","value":21.522906,"marketCap":3436562361},{"date":"2023-09-08","value":22.970185,"marketCap":3667649444},{"date":"2023-09-15","value":22.740913,"marketCap":3631041590},{"date":"2023-09-22","value":22.454323,"marketCap":3585281771},{"date":"2023-09-29","value":22.196392,"marketCap":3544097935},{"date":"2023-10-06","value":21.479917,"marketCap":3429698389},{"date":"2023-10-13","value":22.425664,"marketCap":3580705789},{"date":"2023-10-20","value":22.697925,"marketCap":3624177617},{"date":"2023-10-27","value":22.124745,"marketCap":3532657980},{"date":"2023-11-03","value":23.872943,"marketCap":3811792872},{"date":"2023-11-10","value":22.443927,"marketCap":3569392351},{"date":"2023-11-17","value":23.666833,"marketCap":3763878472},{"date":"2023-11-24","value":23.609285,"marketCap":3754726184},{"date":"2023-12-01","value":23.98335,"marketCap":3814216057},{"date":"2023-12-08","value":24.328641,"marketCap":3869129785},{"date":"2023-12-14","value":24.68832,"marketCap":3926331586},{"date":"2023-12-22","value":24.357415,"marketCap":3873705929},{"date":"2023-12-29","value":24.256706,"marketCap":3857689425},{"date":"2024-01-05","value":24.256706,"marketCap":3857689425},{"date":"2024-01-12","value":23.753156,"marketCap":3777606905},{"date":"2024-01-19","value":23.249606,"marketCap":3697524384},{"date":"2024-01-26","value":23.609285,"marketCap":3754726184},{"date":"2024-02-02","value":23.58051,"marketCap":3750150040},{"date":"2024-02-09","value":23.105735,"marketCap":3674643664},{"date":"2024-02-16","value":23.263993,"marketCap":3699812456},{"date":"2024-02-23","value":22.139162,"marketCap":3929457705},{"date":"2024-03-01","value":21.895139,"marketCap":3886146389},{"date":"2024-03-08","value":22.466672,"marketCap":3987587127},{"date":"2024-03-15","value":22.180906,"marketCap":3936866758},{"date":"2024-03-22","value":22.779654,"marketCap":4043138008},{"date":"2024-03-28","value":22.48028,"marketCap":3990002383},{"date":"2024-04-05","value":21.75906,"marketCap":3861993832},{"date":"2024-04-12","value":21.723757,"marketCap":3855727851},{"date":"2024-04-19","value":20.38565,"marketCap":3618228586},{"date":"2024-04-26","value":20.481229,"marketCap":3635192820},{"date":"2024-05-03","value":20.030642,"marketCap":3555218577},{"date":"2024-05-10","value":18.119592,"marketCap":3598840891},{"date":"2024-05-17","value":17.960969,"marketCap":3567335887},{"date":"2024-05-24","value":17.497303,"marketCap":3475244335},{"date":"2024-05-31","value":17.33868,"marketCap":3443739331},{"date":"2024-06-07","value":17.570513,"marketCap":3489785107},{"date":"2024-06-14","value":17.899961,"marketCap":3555218577},{"date":"2024-06-21","value":17.741338,"marketCap":3523713573},{"date":"2024-06-28","value":17.509505,"marketCap":3477667797},{"date":"2024-07-05","value":17.33868,"marketCap":3443739331},{"date":"2024-07-12","value":17.424093,"marketCap":3460703564},{"date":"2024-07-15","value":17.75354,"marketCap":3526137035},{"date":"2024-08-02","value":17.82675,"marketCap":3540677806},{"date":"2024-08-09","value":16.296716,"marketCap":3377624752},{"date":"2024-08-16","value":16.598722,"marketCap":3440217941},{"date":"2024-08-23","value":16.575491,"marketCap":3435403080},{"date":"2024-08-30","value":16.645185,"marketCap":3449847662},{"date":"2024-09-06","value":16.18056,"marketCap":3353550449},{"date":"2024-09-13","value":16.459335,"marketCap":3411328777},{"date":"2024-09-20","value":17.632512,"marketCap":3654479240},{"date":"2024-09-27","value":17.527972,"marketCap":3632812367},{"date":"2024-10-04","value":17.051731,"marketCap":3534107724},{"date":"2024-10-11","value":17.493125,"marketCap":3625590076},{"date":"2024-10-18","value":17.69059,"marketCap":3666516392},{"date":"2024-10-25","value":17.342122,"marketCap":3594293482},{"date":"2024-10-31","value":17.713822,"marketCap":3671331253},{"date":"2024-11-08","value":18.268347,"marketCap":3745230264},{"date":"2024-11-15","value":18.244941,"marketCap":3740431763},{"date":"2024-11-22","value":18.420485,"marketCap":3776420523},{"date":"2024-11-29","value":18.853495,"marketCap":3865192797},{"date":"2024-12-06","value":18.689654,"marketCap":3831603288},{"date":"2024-12-13","value":18.841792,"marketCap":3862793546},{"date":"2024-12-20","value":17.952366,"marketCap":3680450497},{"date":"2024-12-27","value":18.443891,"marketCap":3781219024},{"date":"2025-01-03","value":17.718307,"marketCap":3632465484},{"date":"2025-01-10","value":17.027831,"marketCap":3490909695},{"date":"2025-01-17","value":17.659792,"marketCap":3620469230},{"date":"2025-01-24","value":17.858742,"marketCap":3661256491},{"date":"2025-01-31","value":18.16302,"marketCap":3723637008},{"date":"2025-02-07","value":18.549218,"marketCap":3802812280},{"date":"2025-02-14","value":17.917257,"marketCap":3673252745},{"date":"2025-02-21","value":17.870445,"marketCap":3663655742},{"date":"2025-02-28","value":16.308473,"marketCap":3491056907},{"date":"2025-03-07","value":16.084455,"marketCap":3443102829},{"date":"2025-03-14","value":14.729149,"marketCap":3152980654},{"date":"2025-03-18","value":15.423604,"marketCap":3301638297}]},{"symbol":"PK","name":"Park Hotels & Resorts Inc.","items":[{"date":"2020-03-20","value":5.258946,"marketCap":1609237530},{"date":"2020-03-27","value":6.899423,"marketCap":2111223565},{"date":"2020-04-03","value":4.740901,"marketCap":1450715624},{"date":"2020-04-09","value":6.475568,"marketCap":1981523824},{"date":"2020-04-17","value":6.428473,"marketCap":1967112742},{"date":"2020-04-24","value":5.816237,"marketCap":1779768671},{"date":"2020-05-01","value":6.781686,"marketCap":2075195859},{"date":"2020-05-08","value":6.844479,"marketCap":2094410636},{"date":"2020-05-15","value":-3.602916,"marketCap":1722193974},{"date":"2020-05-22","value":-4.628096,"marketCap":2212230016},{"date":"2020-05-29","value":-4.844961,"marketCap":2315891487},{"date":"2020-06-05","value":-6.446805,"marketCap":3081572803},{"date":"2020-06-12","value":-5.712421,"marketCap":2730537369},{"date":"2020-06-19","value":-5.278691,"marketCap":2523214428},{"date":"2020-06-26","value":-4.682313,"marketCap":2238145384},{"date":"2020-07-02","value":-4.746386,"marketCap":2268772637},{"date":"2020-07-10","value":-4.756244,"marketCap":2273484522},{"date":"2020-07-17","value":-4.514735,"marketCap":2158043339},{"date":"2020-07-24","value":-4.204224,"marketCap":2009618961},{"date":"2020-07-31","value":-4.076076,"marketCap":1948364455},{"date":"2020-08-07","value":-2.566048,"marketCap":2101593620},{"date":"2020-08-14","value":-2.721392,"marketCap":2228820140},{"date":"2020-08-21","value":-2.525774,"marketCap":2068608967},{"date":"2020-08-28","value":-2.870982,"marketCap":2351334566},{"date":"2020-09-04","value":-3.046463,"marketCap":2495053412},{"date":"2020-09-11","value":-2.902626,"marketCap":2377251079},{"date":"2020-09-18","value":-3.095368,"marketCap":2535106206},{"date":"2020-09-25","value":-2.819201,"marketCap":2308925726},{"date":"2020-10-02","value":-3.046463,"marketCap":2495053412},{"date":"2020-10-09","value":-3.103998,"marketCap":2542174346},{"date":"2020-10-16","value":-2.865229,"marketCap":2346622473},{"date":"2020-10-23","value":-3.106875,"marketCap":2544530392},{"date":"2020-10-30","value":-2.856599,"marketCap":2339554333},{"date":"2020-11-06","value":-2.206192,"marketCap":2426811706},{"date":"2020-11-13","value":-3.043689,"marketCap":3348057703},{"date":"2020-11-20","value":-3.221469,"marketCap":3543616316},{"date":"2020-11-27","value":-3.581314,"marketCap":3939445798},{"date":"2020-12-04","value":-3.885469,"marketCap":4274015956},{"date":"2020-12-11","value":-3.77623,"marketCap":4153853434},{"date":"2020-12-18","value":-3.649856,"marketCap":4014841890},{"date":"2020-12-24","value":-3.681985,"marketCap":4050183808},{"date":"2020-12-31","value":-3.673418,"marketCap":4040759297},{"date":"2021-01-08","value":-3.726966,"marketCap":4099662493},{"date":"2021-01-15","value":-3.711972,"marketCap":4083169598},{"date":"2021-01-22","value":-3.889753,"marketCap":4278728211},{"date":"2021-01-29","value":-3.572747,"marketCap":3930021287},{"date":"2021-02-05","value":-3.887611,"marketCap":4276372084},{"date":"2021-02-12","value":-4.215327,"marketCap":4636859648},{"date":"2021-02-19","value":-4.444514,"marketCap":4888965330},{"date":"2021-02-26","value":-3.563311,"marketCap":5131167540},{"date":"2021-03-05","value":-3.448497,"marketCap":4965836198},{"date":"2021-03-12","value":-3.740659,"marketCap":5386549593},{"date":"2021-03-19","value":-3.755425,"marketCap":5407812650},{"date":"2021-03-26","value":-3.589648,"marketCap":5169093647},{"date":"2021-04-01","value":-3.581442,"marketCap":5157275875},{"date":"2021-04-09","value":-3.522353,"marketCap":5072187914},{"date":"2021-04-16","value":-3.497732,"marketCap":5036734596},{"date":"2021-04-23","value":-3.597855,"marketCap":5180911420},{"date":"2021-04-30","value":-3.661868,"marketCap":5273090044},{"date":"2021-05-07","value":-5.611001,"marketCap":5285562943},{"date":"2021-05-14","value":-5.538196,"marketCap":5216980694},{"date":"2021-05-21","value":-5.07124,"marketCap":4777108342},{"date":"2021-05-28","value":-5.219361,"marketCap":4916637744},{"date":"2021-06-04","value":-5.151577,"marketCap":4852785306},{"date":"2021-06-11","value":-5.407649,"marketCap":5094005628},{"date":"2021-06-18","value":-5.181703,"marketCap":4881164167},{"date":"2021-06-25","value":-5.407649,"marketCap":5094005628},{"date":"2021-07-02","value":-5.103877,"marketCap":4807852108},{"date":"2021-07-09","value":-4.933162,"marketCap":4647038560},{"date":"2021-07-16","value":-4.616837,"marketCap":4349060515},{"date":"2021-07-23","value":-4.684621,"marketCap":4412912953},{"date":"2021-07-30","value":-4.644453,"marketCap":4375074472},{"date":"2021-08-06","value":-5.555659,"marketCap":4438971639},{"date":"2021-08-13","value":-5.472783,"marketCap":4372753628},{"date":"2021-08-20","value":-5.209355,"marketCap":4162274952},{"date":"2021-08-27","value":-5.74509,"marketCap":4590327091},{"date":"2021-09-03","value":-5.52902,"marketCap":4417687278},{"date":"2021-09-10","value":-5.437265,"marketCap":4344374481},{"date":"2021-09-17","value":-5.688853,"marketCap":4545393441},{"date":"2021-09-24","value":-5.97004,"marketCap":4770061692},{"date":"2021-10-01","value":-5.896043,"marketCap":4710938468},{"date":"2021-10-08","value":-5.721411,"marketCap":4571407660},{"date":"2021-10-15","value":-5.659254,"marketCap":4521744152},{"date":"2021-10-22","value":-5.505341,"marketCap":4398767847},{"date":"2021-10-29","value":-5.484622,"marketCap":4382213344},{"date":"2021-11-05","value":-8.201051,"marketCap":4994440260},{"date":"2021-11-12","value":-7.56811,"marketCap":4608979198},{"date":"2021-11-19","value":-7.339009,"marketCap":4469456483},{"date":"2021-11-26","value":-6.989532,"marketCap":4256625222},{"date":"2021-12-03","value":-6.488616,"marketCap":3951567081},{"date":"2021-12-10","value":-7.129323,"marketCap":4341757726},{"date":"2021-12-17","value":-6.752665,"marketCap":4112372922},{"date":"2021-12-23","value":-7.490449,"marketCap":4561683362},{"date":"2021-12-31","value":-7.331243,"marketCap":4464726899},{"date":"2022-01-07","value":-7.692369,"marketCap":4684652535},{"date":"2022-01-14","value":-7.548695,"marketCap":4597155239},{"date":"2022-01-21","value":-7.032246,"marketCap":4282637931},{"date":"2022-01-28","value":-6.803145,"marketCap":4143115216},{"date":"2022-02-04","value":-7.051662,"marketCap":4294461890},{"date":"2022-02-11","value":-7.339009,"marketCap":4469456483},{"date":"2022-02-18","value":-9.97933,"marketCap":4580512556},{"date":"2022-02-25","value":-9.762948,"marketCap":4481193234},{"date":"2022-03-04","value":-9.294121,"marketCap":4266001369},{"date":"2022-03-11","value":-9.515655,"marketCap":4367685437},{"date":"2022-03-18","value":-9.793479,"marketCap":4495206674},{"date":"2022-03-25","value":-9.839796,"marketCap":4516466191},{"date":"2022-04-01","value":-10.045649,"marketCap":4610952931},{"date":"2022-04-08","value":-8.795089,"marketCap":4036945983},{"date":"2022-04-14","value":-9.860381,"marketCap":4525914865},{"date":"2022-04-22","value":-9.999332,"marketCap":4589693414},{"date":"2022-04-29","value":-10.143429,"marketCap":4655834133},{"date":"2022-05-06","value":-13.808923,"marketCap":4501708843},{"date":"2022-05-13","value":-13.178967,"marketCap":4296343172},{"date":"2022-05-20","value":-11.861786,"marketCap":3866942225},{"date":"2022-05-27","value":-13.143174,"marketCap":4284674668},{"date":"2022-06-03","value":-13.207601,"marketCap":4305677976},{"date":"2022-06-10","value":-12.055068,"marketCap":3929952147},{"date":"2022-06-17","value":-10.229627,"marketCap":3334858443},{"date":"2022-06-24","value":-10.1652,"marketCap":3313855136},{"date":"2022-07-01","value":-9.70705,"marketCap":3164498284},{"date":"2022-07-08","value":-9.85738,"marketCap":3213506001},{"date":"2022-07-15","value":-9.921808,"marketCap":3234509308},{"date":"2022-07-22","value":-10.487336,"marketCap":3418871672},{"date":"2022-07-29","value":-11.160244,"marketCap":3638239547},{"date":"2022-08-05","value":-56.398031,"marketCap":3383881882},{"date":"2022-08-12","value":-60.145409,"marketCap":3608724532},{"date":"2022-08-19","value":-55.873399,"marketCap":3352403911},{"date":"2022-08-26","value":-53.287708,"marketCap":3197262483},{"date":"2022-09-02","value":-52.238442,"marketCap":3134306541},{"date":"2022-09-09","value":-54.786659,"marketCap":3287199543},{"date":"2022-09-16","value":-52.051073,"marketCap":3123064408},{"date":"2022-09-23","value":-44.593792,"marketCap":2675627535},{"date":"2022-09-30","value":-42.195471,"marketCap":2531728239},{"date":"2022-10-07","value":-43.582,"marketCap":2614920019},{"date":"2022-10-14","value":-44.219054,"marketCap":2653143270},{"date":"2022-10-21","value":-47.216957,"marketCap":2833017390},{"date":"2022-10-28","value":-48.828329,"marketCap":2929699729},{"date":"2022-11-04","value":43.862859,"marketCap":2675634425},{"date":"2022-11-11","value":47.03278,"marketCap":2868999602},{"date":"2022-11-18","value":45.005505,"marketCap":2745335826},{"date":"2022-11-25","value":45.742696,"marketCap":2790304471},{"date":"2022-12-02","value":46.553606,"marketCap":2839769982},{"date":"2022-12-09","value":45.41096,"marketCap":2770068581},{"date":"2022-12-16","value":44.342034,"marketCap":2704864044},{"date":"2022-12-23","value":42.941371,"marketCap":2619423617},{"date":"2022-12-30","value":43.457404,"marketCap":2650901669},{"date":"2023-01-06","value":44.010298,"marketCap":2684628154},{"date":"2023-01-13","value":46.332449,"marketCap":2826279388},{"date":"2023-01-20","value":47.585674,"marketCap":2902726086},{"date":"2023-01-27","value":53.188324,"marketCap":3244487794},{"date":"2023-02-03","value":54.478409,"marketCap":3323182924},{"date":"2023-02-10","value":52.598572,"marketCap":3208512877},{"date":"2023-02-17","value":50.681875,"marketCap":3091594398},{"date":"2023-02-24","value":19.081678,"marketCap":3091231855},{"date":"2023-03-03","value":19.2873,"marketCap":3124542543},{"date":"2023-03-10","value":17.080295,"marketCap":2767007824},{"date":"2023-03-17","value":15.80726,"marketCap":2560776060},{"date":"2023-03-24","value":15.423721,"marketCap":2498642845},{"date":"2023-03-31","value":16.930479,"marketCap":2742737617},{"date":"2023-04-06","value":16.355172,"marketCap":2649537795},{"date":"2023-04-14","value":16.231891,"marketCap":2629566405},{"date":"2023-04-21","value":16.1771,"marketCap":2620690231},{"date":"2023-04-28","value":15.916842,"marketCap":2578528407},{"date":"2023-05-05","value":10.781494,"marketCap":2716936387},{"date":"2023-05-12","value":11.431806,"marketCap":2880815089},{"date":"2023-05-19","value":11.705622,"marketCap":2949816648},{"date":"2023-05-26","value":11.13232,"marketCap":2805344634},{"date":"2023-06-02","value":11.115206,"marketCap":2801032037},{"date":"2023-06-09","value":12.184799,"marketCap":3070569377},{"date":"2023-06-16","value":11.243558,"marketCap":2833376518},{"date":"2023-06-23","value":10.71304,"marketCap":2699685997},{"date":"2023-06-30","value":10.926958,"marketCap":2753593465},{"date":"2023-07-07","value":11.226444,"marketCap":2829063920},{"date":"2023-07-14","value":11.799746,"marketCap":2973535934},{"date":"2023-07-21","value":11.260671,"marketCap":2837689115},{"date":"2023-07-28","value":10.76438,"marketCap":2712623789},{"date":"2023-08-04","value":-57.485197,"marketCap":2759289480},{"date":"2023-08-11","value":-60.090736,"marketCap":2884355344},{"date":"2023-08-18","value":-56.854736,"marketCap":2729027307},{"date":"2023-08-25","value":-56.854736,"marketCap":2729027307},{"date":"2023-08-31","value":-58.203069,"marketCap":2793747322},{"date":"2023-09-08","value":-56.225513,"marketCap":2698824633},{"date":"2023-09-13","value":-59.641292,"marketCap":2862782005},{"date":"2023-09-20","value":-56.49518,"marketCap":2711768636},{"date":"2023-09-29","value":-56.270458,"marketCap":2700981967},{"date":"2023-10-06","value":-54.068179,"marketCap":2595272609},{"date":"2023-10-13","value":-54.023235,"marketCap":2593115275},{"date":"2023-10-20","value":-52.944568,"marketCap":2541339263},{"date":"2023-10-23","value":-52.405235,"marketCap":2515451257},{"date":"2023-11-03","value":-48.333767,"marketCap":2706690937},{"date":"2023-11-10","value":-48.821216,"marketCap":2733988086},{"date":"2023-11-17","value":-52.758411,"marketCap":2954470996},{"date":"2023-11-24","value":-54.558271,"marketCap":3055263184},{"date":"2023-12-01","value":-55.60819,"marketCap":3114058626},{"date":"2023-12-08","value":-56.170646,"marketCap":3145556185},{"date":"2023-12-13","value":-57.820518,"marketCap":3237949024},{"date":"2023-12-22","value":-62.432661,"marketCap":3496229004},{"date":"2024-01-05","value":-59.020425,"marketCap":3305143815},{"date":"2024-01-12","value":-60.445315,"marketCap":3384937630},{"date":"2024-01-19","value":-59.99535,"marketCap":3359739584},{"date":"2024-01-26","value":-58.232986,"marketCap":3261047233},{"date":"2024-02-02","value":-66.888565,"marketCap":3210651139},{"date":"2024-02-09","value":-57.220565,"marketCap":3204351628},{"date":"2024-02-16","value":-57.220565,"marketCap":3204351628},{"date":"2024-02-23","value":-60.89528,"marketCap":3410135677},{"date":"2024-03-01","value":35.936019,"marketCap":3485793844},{"date":"2024-03-08","value":37.18843,"marketCap":3607277745},{"date":"2024-03-15","value":36.961243,"marketCap":3585240545},{"date":"2024-03-22","value":38.523902,"marketCap":3736818537},{"date":"2024-03-28","value":38.306866,"marketCap":3715766038},{"date":"2024-04-05","value":37.156575,"marketCap":3604187794},{"date":"2024-04-12","value":37.894498,"marketCap":3675766290},{"date":"2024-04-19","value":35.007918,"marketCap":3395768056},{"date":"2024-04-26","value":35.44199,"marketCap":3437873054},{"date":"2024-05-03","value":36.498796,"marketCap":3357889189},{"date":"2024-05-10","value":36.511207,"marketCap":3359031034},{"date":"2024-05-17","value":37.541304,"marketCap":3453799934},{"date":"2024-05-24","value":36.396752,"marketCap":3348501156},{"date":"2024-05-31","value":35.595565,"marketCap":3274792011},{"date":"2024-06-07","value":34.863052,"marketCap":3207400793},{"date":"2024-06-14","value":34.496795,"marketCap":3173705183},{"date":"2024-06-21","value":33.832955,"marketCap":3112631892},{"date":"2024-06-28","value":34.061866,"marketCap":3133691648},{"date":"2024-07-05","value":33.398026,"marketCap":3072618356},{"date":"2024-07-12","value":32.779968,"marketCap":3015757016},{"date":"2024-07-15","value":33.466699,"marketCap":3078936283},{"date":"2024-08-02","value":10.070358,"marketCap":3081529526},{"date":"2024-08-09","value":9.455895,"marketCap":2893503995},{"date":"2024-08-16","value":9.763127,"marketCap":2987516760},{"date":"2024-08-23","value":10.179596,"marketCap":3114956286},{"date":"2024-08-30","value":10.309316,"marketCap":3154650565},{"date":"2024-09-06","value":9.742645,"marketCap":2981249243},{"date":"2024-09-13","value":9.408104,"marketCap":2878879787},{"date":"2024-09-20","value":10.718957,"marketCap":3280000919},{"date":"2024-09-27","value":10.084013,"marketCap":3085707871},{"date":"2024-10-04","value":9.585615,"marketCap":2933198274},{"date":"2024-10-11","value":9.756299,"marketCap":2985427588},{"date":"2024-10-18","value":9.626579,"marketCap":2945733309},{"date":"2024-10-25","value":9.462723,"marketCap":2895593168},{"date":"2024-10-31","value":8.714822,"marketCap":2902035670},{"date":"2024-11-08","value":9.117754,"marketCap":3036211945},{"date":"2024-11-15","value":9.111555,"marketCap":3034147899},{"date":"2024-11-22","value":9.099159,"marketCap":3030019806},{"date":"2024-11-29","value":9.638414,"marketCap":3209591825},{"date":"2024-12-06","value":9.756182,"marketCap":3248808703},{"date":"2024-12-13","value":9.53924,"marketCap":3176567086},{"date":"2024-12-20","value":8.968994,"marketCap":2986674836},{"date":"2024-12-27","value":9.334695,"marketCap":3108453562},{"date":"2025-01-03","value":8.541308,"marketCap":2844255649},{"date":"2025-01-10","value":8.398747,"marketCap":2796782587},{"date":"2025-01-17","value":8.429738,"marketCap":2807102818},{"date":"2025-01-24","value":8.541308,"marketCap":2844255649},{"date":"2025-01-31","value":8.355358,"marketCap":2782334264},{"date":"2025-02-07","value":8.175606,"marketCap":2722476924},{"date":"2025-02-14","value":7.915276,"marketCap":2635786984},{"date":"2025-02-21","value":12.449378,"marketCap":2639268117},{"date":"2025-02-28","value":11.712888,"marketCap":2483132177},{"date":"2025-03-07","value":11.32214,"marketCap":2400293756},{"date":"2025-03-14","value":10.388159,"marketCap":2202289726},{"date":"2025-03-18","value":11.179184,"marketCap":2369987017}]}],"industryCompare":{"bkCode":"BK4218","name":"Hotel & Resort REITs","current":24.61717,"rank":12,"totalCount":19,"items":[{"symbol":"HST","name":"Host","value":15.346248,"marketCap":10696334682},{"symbol":"IHT","name":"InnSuites Hospitality","value":-25.089371,"marketCap":22697426},{"symbol":"RHP","name":"Ryman Hospitality Properties","value":21.249345,"marketCap":5772129523},{"symbol":"SVC","name":"Service Properties Trust","value":-1.518034,"marketCap":418257707},{"symbol":"RLJ","name":"RLJ Lodging","value":19.807663,"marketCap":1347337053},{"symbol":"AHT","name":"Ashford Hospitality","value":-0.703873,"marketCap":42443560},{"symbol":"DRH","name":"Diamondrock Hospitality","value":34.820906,"marketCap":1673040086},{"symbol":"SHO","name":"Sunstone Hotel Investors","value":45.86146,"marketCap":1984058487},{"symbol":"SOHO","name":"Sotherly","value":11.928996,"marketCap":15535955},{"symbol":"SOHOB","name":"Sotherly","value":11.928996,"marketCap":15535955},{"symbol":"SOHOO","name":"Sotherly Hotels Inc","value":11.928996,"marketCap":15535955},{"symbol":"SOHON","name":"Sotherly Hotels Inc","value":11.928996,"marketCap":15535955},{"symbol":"INN","name":"Summit Hotel Properties","value":14.5396,"marketCap":634537226},{"symbol":"APLE","name":"Apple Hospitality","value":15.423604,"marketCap":3301638297},{"symbol":"XHR","name":"Xenia","value":81.619804,"marketCap":1317588493},{"symbol":"PEB","name":"Pebblebrook Hotel","value":-307.867095,"marketCap":1305972218},{"symbol":"CLDT","name":"Chatham Lodging","value":89.688447,"marketCap":373642069},{"symbol":"BHR","name":"Braemar Hotels & Resorts Inc.","value":-118.806597,"marketCap":201139569},{"symbol":"PK","name":"Park Hotels & Resorts Inc.","value":11.179184,"marketCap":2369987017}]},"updateTime":1742456573191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521469184","title":"Press Release: T-Mobile to Host Q1 2025 Earnings Call on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469184?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:01","pubTimestamp":1742486460,"startTime":"0","endTime":"0","summary":"T-Mobile US, Inc.  looks forward to discussing first quarter 2025 financial and operational results on Thursday, April 24, 2025, at 4:30 p.m. Eastern Time . The call will be accessible via dial-in with pre-registration as well as a webcast link on the Company's Investor Relations website at https://investor.t-mobile.com. The earnings release, Investor Factbook, and other related materials will be available at approximately 4:05 p.m. ET on Thursday, April 24, 2025, at TMUS Investor Relations.The earnings call will be broadcast live and can be replayed via the Investor Relations website at https://investor.t-mobile.com.To automatically receive T-Mobile financial news by e-mail, please visit the T-Mobile Investor Relations website, https://investor.t-mobile.com, and subscribe to E-mail Alerts.T-Mobile US, Inc.  is America's supercharged Un-carrier, delivering an advanced 4G LTE and transformative nationwide 5G network that will offer reliable connectivity for all. T-Mobile's customers ben","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","TMUS"],"gpt_icon":0},{"id":"2520463135","title":"Press Release: Marsh McLennan to Host First Quarter Earnings Investor Call on April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463135?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:01","pubTimestamp":1742482860,"startTime":"0","endTime":"0","summary":"Marsh McLennan , a global leader in risk, strategy and people, will announce first quarter financial results via news release on Thursday, April 17, 2025, before the market opens. The news release will be available on marshmclennan.com.Following the news release, President and CEO John Doyle and CFO Mark McGivney will lead a teleconference with investors at 8:30 a.m. EDT. The discussion will include a question-and-answer session.The live audio webcast will be accessible on marshmclennan.com, and a replay will be available approximately two hours after the event. The webcast is listen-only. Those interested in participating in the question-and-answer session may register here to receive the dial-in numbers and unique PIN to access the call.Marsh McLennan  is a global leader in risk, strategy and people, advising clients in 130 countries across four businesses: Marsh, Guy Carpenter, Mercer and Oliver Wyman. With annual revenue of over $24 billion and more than 90,000 colleagues, Marsh Mc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","MMC"],"gpt_icon":0},{"id":"2520450964","title":"Flushing Financial Corporation To Host First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450964","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450964?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:55","pubTimestamp":1742478900,"startTime":"0","endTime":"0","summary":"UNIONDALE, NY / ACCESS Newswire / March 20, 2025 / Flushing Financial Corporation  , the parent holding company for Flushing Bank , today announced that it will release its first quarter 2025 earnings after the market closes on April 29, 2025.John R. Buran, President and Chief Executive Officer, and Susan K. Cullen, Senior Executive Vice President, Chief Financial Officer and Treasurer, will host the conference call on Wednesday, April 30, 2025, at 9:30 AM  to discuss the Company's strategy and results for the first quarter 2025. Interested parties are invited to listen in by dialing 1-877-509-5836. The conference call will be simultaneously webcast at:. webcastid=72gugnAxDial-in for Replay: 1-877-344-7529Canada Toll Free Replay: 1-855-669-9658Replay Access Code: 6535774. Additional information on Flushing Financial Corporation may be obtained by visiting the Company's website at FlushingBank.com.Susan K. CullenSenior Executive Vice President, Chief Financial Officer and TreasurerFlush","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corporation-host-first-135500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","FFIC"],"gpt_icon":0},{"id":"2520452952","title":"TSS, Inc. to Host Fourth Quarter and Year-End Financial Results Conference Call on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452952","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452952?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"ROUND ROCK, TX / ACCESS Newswire / March 20, 2025 / TSS, Inc. , a leader in IT hardware and software integration for AI and high-performance computing, will report its 2024 fourth quarter and year-end financial results on March 27, 2025. The Company will conduct a conference call at 5:00 p.m. eastern time that day.To participate on the conference call, please dial 888-506-0062 toll free from the U.S. or Canada. Other international callers may access the call at 1-973-528-0011. The event ID number is 410860.About TSS, Inc.TSS specializes in simplifying the complex. The TSS mission is to streamline the integration and deployment of high-performance computing infrastructure and software, ensuring that end users quickly receive and efficiently utilize the necessary technology. Known for flexibility, the company builds, integrates, and deploys custom, high-volume solutions that empower data centers and catalyze the digital transformation of generative AI and other leading-edge technologies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tss-inc-host-fourth-quarter-130000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSSI","BK4218","HST","BK4585","TSS","BK4134","BK4181","BK4137","BK4588"],"gpt_icon":0},{"id":"2520566684","title":"374Water to Host Fourth Quarter and Full Year 2024 Results Conference Call on Thursday, March 27, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566684","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566684?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473860,"startTime":"0","endTime":"0","summary":"ei=1711128&tp_key=c9013ba56e A telephone replay will be available approximately three hours after the call and will run through April 10, 2025, by dialing 1-844-512-2921 from the U.S., or 1-412-317-6671 from international locations, and entering replay pin number: 13752175. The replay can also be viewed through the webcast link above and the presentation utilized during the call will be available in the Company’s investor relations section here. About 374Water 374Water Inc.  is a global cleantech company providing innovative solutions addressing wastewater treatment and waste management issues within the municipal, federal and industrial markets. 374Water's AirSCWO technology is designed to efficiently destroy and mineralize a broad spectrum of organic non-hazardous and hazardous organic wastes producing safe dischargeable water streams, safe mineral effluent, safe vent gas, and recoverable heat energy. 374Water's AirSCWO technology has the potential to assist its customers to meet dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046233/0/en/374Water-to-Host-Fourth-Quarter-and-Full-Year-2024-Results-Conference-Call-on-Thursday-March-27-2025-at-4-30-p-m-Eastern-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4588","BK4218","BK4182","EML","BK4585","SCWO","HST","BK4181"],"gpt_icon":0},{"id":"2520566254","title":"VERB to Host Fourth Quarter and Full Year 2024 Earnings Call on Tuesday, March, 25, 2025, at 1:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566254","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566254?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"LAS VEGAS and LOS ALAMITOS, Calif., March  20, 2025  (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (NASDAQ: VERB) (“VERB” or the “Company”), the company behind MARKET.live, the livestream social s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046219/0/en/VERB-to-Host-Fourth-Quarter-and-Full-Year-2024-Earnings-Call-on-Tuesday-March-25-2025-at-1-00-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERB","HST","ET"],"gpt_icon":0},{"id":"2520456729","title":"Kingsway to Host Conference Call Tuesday to Discuss Bud's Plumbing Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456729","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456729?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Management to Host Conference Call Tuesday, March 25, 2025, at 5:30 p.m. ET. CHICAGO, IL / ACCESS Newswire / March 20, 2025 /  Kingsway Financial Services Inc.  previously announced the formation of Plumbing Holdco LLC  and the acquisition of the privately-held M.L.C. Plumbing LLC d/b/a Bud's Plumbing , a 100+ year old service and repair plumbing company serving residential and commercial customers for $5.0 million, plus transaction expenses and a working capital adjustment, in a transaction funded with cash on hand and a $1.25 million seller note.Management will host a conference call at 5:30 p.m. Eastern Time to discuss the transaction and host a live Q&A session. Additionally, investors may also submit questions via email to: James@HaydenIR.com.The company serves the business services industry through its operating subsidiaries within its Kingsway Search Xcelerator  segment:. Additional information about Kingsway, including a copy of its Annual Reports can be accessed on the EDGAR s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsway-host-conference-call-tuesday-120000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFS","BK4585","BK4107","BK4181","BK4588","BK4218","HST"],"gpt_icon":0},{"id":"2520430172","title":"ADC Therapeutics to Host Fourth Quarter and Year-End 2024 Financial Results Conference Call on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430172","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430172?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469300,"startTime":"0","endTime":"0","summary":"LAUSANNE, Switzerland, March 20, 2025 /PRNewswire/ -- ADC Therapeutics SA , a commercial-stage global leader and pioneer in the field of antibody drug conjugates , today announced that it will host a conference call and live webcast on Thursday, March 27, 2025, at 8:30 a.m. EDT to report financial results for the fourth quarter and year ended December 31, 2024, and provide operational updates.ADC Therapeutics  is a commercial-stage global leader and pioneer in the field of antibody drug conjugates . The Company is advancing its proprietary ADC technology to transform the treatment paradigm for patients with hematologic malignancies and solid tumors.ADC Therapeutics' CD19-directed ADC ZYNLONTA  received accelerated approval by the FDA and conditional approval from the European Commission for the treatment of relapsed or refractory diffuse large B-cell lymphoma after two or more lines of systemic therapy. ZYNLONTA is also in development in combination with other agents and in earlier lin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adc-therapeutics-host-fourth-quarter-111500454.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adc-therapeutics-host-fourth-quarter-111500454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4218","ADC","BK4139","BK4585","BK4231","BK4080","HST","BK4505","ADCT","BK4181","LENZ"],"gpt_icon":0},{"id":"2520406199","title":"inTEST to Host Investor & Analyst Strategy Briefing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520406199","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520406199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., March 19, 2025----inTEST Corporation  , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor , automotive/EV, defense/aerospace, industrial, life sciences and safety & security, today announced it will host an Investor & Analyst Strategy Briefing on March 26, 2025 at the New York Stock Exchange. The event will begin at 10:00 am ET with presentations followed by a question-and-answer session.inTEST Corporation is a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets including automotive/EV, defense/aerospace, industrial, life sciences, and security, as well as both the front-end and back-end of the semiconductor manufacturing industry. Backed by decades of engineering expertise and a culture of operational excellence, inTEST solves difficult thermal, mechanical, and electronic challenges for c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-host-investor-analyst-strategy-201500204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4600","BK4023","BK4181","BK4147","BK4596","BK4595","BK4516","HST","STRK","BK4218","BK4585","INTT"],"gpt_icon":1},{"id":"2520166842","title":"Informa TechTarget to Host 'Activating Intent' Virtual Summit, Examining Intent Data’s Role in Accelerating Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166842","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166842?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:44","pubTimestamp":1742406240,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., March 19, 2025----TechTarget, Inc.  , global growth accelerator and leading provider of intent data & insights to the B2B technology sector, today announced its upcoming virtual summit Activating Intent. This one-day online event, scheduled for Thursday, March 20, is dedicated to helping product, marketing, sales and revenue operations leaders achieve maximum value from their intent data across their go-to-market  strategies.Activating Intent will feature expert-led sessions from top B2B marketing and sales leaders, offering insights into the power of intent data. Attendees will gain valuable knowledge from practical case studies, demonstrating how organizations can optimize their marketing and sales strategies by using insights to build an intent-fueled GTM strategy, improving tactical revenue drivers.According to The Intent Data Providers For B2B Landscape, Q3 2024, \"Customers rely on B2B intent data providers to collect intent signals to support a wide range of use ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-host-activating-intent-174400951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","HST","TTGT"],"gpt_icon":0},{"id":"2520673591","title":"Do Options Traders Know Something About Host Hotels & Resorts (HST) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520673591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520673591?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:45","pubTimestamp":1742402700,"startTime":"0","endTime":"0","summary":"Investors in Host Hotels & Resorts, Inc. HST need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $5.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Host Hotels & Resorts shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-host-164500217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4588","BK4585","BK4181","BK4218"],"gpt_icon":0},{"id":"2520138726","title":"SEALSQ to Host Third Edition of Quantum Tech Days: “Pioneering Quantum Computing and Post-Quantum Security Solutions”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138726","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138726?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:25","pubTimestamp":1742390700,"startTime":"0","endTime":"0","summary":"feature=share “Building on the momentum of our Davos and NYC events, the third edition of Quantum Tech Days underscores SEALSQ’s commitment to driving innovation at the intersection of quantum computing and cybersecurity,” said Mr. Moreira. “With insights from industry giants like Google and our own cutting-edge solutions, we’re not just anticipating the quantum future, we’re shaping it to secure data from the edge to orbit.” As a frontrunner in the semiconductor industry, SEALSQ continues to set the standard for quantum-safe technologies, addressing the evolving challenges of IoT, space infrastructure, and beyond. This event reinforces the company’s role as a trusted partner in safeguarding the digital world against tomorrow’s threats. About SEALSQ:SEALSQ is a leading innovator in Post-Quantum Technology hardware and software solutions. Our technology seamlessly integrates Semiconductors, PKI , and Provisioning Services, with a strategic emphasis on developing state-of-the-art Quantum","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045502/0/en/SEALSQ-to-Host-Third-Edition-of-Quantum-Tech-Days-Pioneering-Quantum-Computing-and-Post-Quantum-Security-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LAES","LU0316494557.USD","LU0072462426.USD","LU2242649171.HKD","IE00B1XK9C88.USD","IE0034235303.USD","LU0648000940.SGD","LU2592432038.USD","LU1868836591.USD","LU0348723411.USD","IE0009356076.USD","IE00BFSS8Q28.SGD","LU1934455277.USD","SG9999015978.USD","LU1084165304.USD","LU2237443978.SGD","BK4581","IE00BQXX3D17.EUR","SG9999014906.USD","LU1506573853.SGD","BK4527","USJW.SI","LU0557290698.USD","LU0957791311.USD","LU0980610538.SGD","LU1064131342.USD","BK4507","LU1923623000.USD","HST","LU0456855351.SGD","LU2362540622.SGD","LU2106854487.HKD","BK4587","LU2361044865.SGD","POST","LU1934455194.USD","IE00B7KXQ091.USD","LU0265550946.USD","ECC","LU0823421333.USD","LU1691799644.USD","LU2077746001.SGD","LU1116320737.USD","LU1935043536.SGD","IE00BJJMRX11.SGD","LU0345774631.USD"],"gpt_icon":1},{"id":"2520927182","title":"Actinium Pharmaceuticals to Host Investor KOL Call with Dr. Ehab Atallah of the Medical College of Wisconsin and Provide a Pipeline Update Highlighting Revamped Clinical Programs and Expanded Market Opportunities for Actimab-A and Iomab-ACT with Clinical Data in 2H:2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520927182","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520927182?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387400,"startTime":"0","endTime":"0","summary":"-  Actinium to highlight 3 separate multi-billion-dollar market opportunities for Actimab-A and Iomab-ACT in myeloid malignancies, solid tumors and cell & gene therapy conditioning. -  Clinical proof of concept data expected in 2H:2025 from Actimab-A combination with blockbuster immunotherapies KEYTRUDA and OPDIVO in solid tumor indications. - Actimab-A expanded into frontline AML in triplet combination with Venetoclax and ASTX-727, Taiho Oncology's hypomethylating agent, under NCI CRADA with initial clinical data expected by year-end 2025. - Iomab-ACT commercial CAR-T trial to initiate patient enrollment with clinical proof of concept data expected in 2H:2025; Iomab-ACT sickle cell disease trial expected to initiate in 1H:2025. Actimab-A as a mutation agnostic, backbone therapy for myeloid malignancies including AML and myelodysplastic syndromes  across multiple treatment settings. Sandesh Seth, Actinium's Chairman and CEO, said, \"We have made significant progress across our pipeline ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-host-investor-kol-123000877.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-host-investor-kol-123000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4181","HMA","BK4139","CR","BK4218","NCI","BK4588","ATNM","ACT","BK4202","BK4585","HST","KOL"],"gpt_icon":0},{"id":"2520718132","title":"Moleculin to Report Full Year 2024 Financial Results on March 21, 2025 and Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2520718132","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520718132?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385900,"startTime":"0","endTime":"0","summary":"HOUSTON, March 19, 2025  -- Moleculin Biotech, Inc.,  , a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat tumors and viruses, today announced that it will report its financial results for the year ended December 31, 2024, on Friday afternoon, March 21, 2025. Moleculin management will host a conference call and live audio webcastto discuss the operational and financial results on Monday morning, March 24, 2025 at 8:30 AM ET.Moleculin Biotech, Inc. is a Phase 3 clinical stage pharmaceutical company advancing a pipeline of therapeutic candidates addressing hard-to-treat tumors and viruses. The Company’s lead program, Annamycin, is a next-generation anthracycline designed to avoid multidrug resistance mechanisms and to eliminate the cardiotoxicity common with currently prescribed anthracyclines. Annamycin is currently in development for the treatment of relapsed or refractory acute myeloid leukemia  and soft tissue sarcoma  lung metastase","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moleculin-report-full-2024-financial-120500099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4139","BK4588","BK4585","BK4218","MBRX","BK4181"],"gpt_icon":0},{"id":"2520188780","title":"Press Release: AngioDynamics to Report Fiscal 2025 Third Quarter Financial Results on April 2, 2025 and Host Virtual Cardiovascular Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188780?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:01","pubTimestamp":1742385660,"startTime":"0","endTime":"0","summary":"AngioDynamics to Report Fiscal 2025 Third Quarter Financial Results on April 2, 2025 and Host Virtual Cardiovascular Investor Event. AngioDynamics, Inc. , a leading and transformative medical technology company focused on restoring healthy blood flow in the body's vascular system, expanding cancer treatment options and improving patient quality of life, today announced that it will report financial results for the third quarter of fiscal year 2025 before the market open on Wednesday, April 2, 2025, followed by a virtual cardiovascular investor event, offering a deeper dive into the company's cardiovascular business and products.The Company's management will host a conference call at 8:00 am ET the same day to discuss the results.To participate in the conference call, dial 1-877-407-0784  or +1-201-689-8560 .A recording of the call will also be available, until Wednesday, April 09, 2025 at 11:59 PM ET. To hear this recording, dial 1-844-512-2921  or +1-412-317-6671  and enter the passco","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSII","BK4082","BK4181","HST","BK4585","ANGO","BK4218","BK4588"],"gpt_icon":0},{"id":"2520918357","title":"PodcastOne (NASDAQ: PODC) Relaunches When Reality Hits Podcast, Brittany Cartwright Named Solo Host","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918357?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Fan Favorite Totals 8.7 Million Downloads, 100 Episodes Since 2023 Debut. LOS ANGELES, March 19, 2025  -- PodcastOne , a leading publisher and podcast sales network, announced today that Brittany Cartwright is now the solo host of the When Reality Hits podcast. The popular weekly podcast originally debuted in 2023 and features the Bravolebrity dishing on some of the biggest headlines in reality tv.PodcastOne  is a leading podcast platform that provides creators and advertisers with a comprehensive 360-degree solution in sales, marketing, public relations, production, and distribution. PodcastOne has surpassed 3.9 billion total downloads with a community of 200 top podcasters, including Adam Carolla, Kaitlyn Bristowe, Jordan Harbinger, LadyGang, A&E's Cold Case Files, and Varnamtown. PodcastOne has built a distribution network reaching over 1 billion monthly impressions across all channels, including YouTube, Spotify, Apple Podcasts, and iHeartRadio. PodcastOne is also the parent compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-nasdaq-podc-relaunches-reality-120000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","LU2095319765.USD","BK4112","BK4218","HST",".IXIC","BK4181","BK4108","LU2210149790.SGD","NDAQ","PODC","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4585","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}