US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Host

13.59

-0.1900-1.38%

Volume:8.30M

Turnover:113.22M

Market Cap:9.50B

PE:13.73

High:13.92

Open:13.74

Low:13.56

Close:13.78

Loading ...

Overview Company News Filings

Press Release: Delek Logistics Partners, LP to Host First Quarter 2025 Conference Call on May 7th

Delek US Holdings to Host First Quarter 2025 Conference Call on May 7th

Host Hotels & Resorts Inc. Stock Underperforms Tuesday When Compared To Competitors

INTERCORP FINANCIAL SERVICES, INC. TO HOST FIRST QUARTER 2025 EARNINGS CONFERENCE CALL & VIDEO WEBCAST PRESENTATION

Baxter to Host First-Quarter 2025 Financial Results Conference Call for Investors

Press Release: Otter Tail Corporation Will Host Conference Call on First Quarter 2025 Financial Results

Cyient DLM Limited to Announce Q4 FY25 Financial Results and Host Earnings Call

Just Dial to Host Earnings Call for Q4FY25 Results

Prologis Q1 2025 Preview: Leveraging Strengths Amid Market Challenges

Press Release: Altria to Host Webcast of 2025 First-Quarter Results

Vidrala to Release Q1 2025 Results and Host Conference

Hippo to Report First Quarter Financial Results on May 7 and Host Investor Day on June 12

Press Release: Organon To Report First Quarter 2025 Results and Host Conference Call on May 1, 2025

Press Release: Aramark to Host Conference Call on Second Quarter Fiscal 2025 Results

Bio-Techne to Host Conference Call on May 7, 2025, to Announce Third Quarter Fiscal 2025 Financial Results

Leap Therapeutics to Host Virtual KOL Event to Discuss Sirexatamab (DKN-01) in Second-line Patients with Advanced Microsatellite Stable Colorectal Cancer

China Oilfield Services to Announce Q1 2025 Results and Host Investor Call

Cookie3 to Host Crypto Marketers’ House During Token2049 Dubai

Zoom2u Technologies to Release Q3 FY25 Report and Host Investor Webinar

Connexion Mobility to Release Q3 FY25 Update and Host Live Webinar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":13.59,"timestamp":1744747200000,"preClose":13.78,"halted":0,"volume":8300442,"delay":0,"floatShares":653065273,"shares":699106842,"eps":0.99,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"04-16 07:03:59 EDT","open":13.74,"high":13.915,"low":13.56,"amount":113222975.943432,"amplitude":0.025762,"askPrice":13.79,"askSize":19,"bidPrice":13.38,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.59,"dividendRate":0.058867,"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.59,"latestTime":"19:17 EDT","volume":573583,"amount":7794993.43,"timestamp":1744759049336},"volumeRatio":0.5714568221179678,"impliedVol":0.4624,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":653065273,"roa":"3.85%","roe":"10.39%","lyrEps":0.992736,"volumeRatio":0.5714568221179678,"shares":699106842,"dividePrice":0.8,"high":13.915,"amplitude":0.025762,"preClose":13.78,"low":13.56,"week52Low":12.22,"pbRate":"1.44","psRate":"1.67","week52High":19.87,"institutionHeld":0.9186,"latestPrice":13.59,"committee":-0.117647,"eps":0.99,"divideRate":0.058867,"volume":8300442,"delay":0,"ttmEps":0.99,"open":13.74,"prevYearClose":17.52,"prevWeekClose":13.71,"prevMonthClose":14.21,"prevQuarterClose":14.21,"fiveDayClose":12.7,"twentyDayClose":15.07,"sixtyDayClose":17.06,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527955476","title":"Press Release: Delek Logistics Partners, LP to Host First Quarter 2025 Conference Call on May 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955476","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955476?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:01","pubTimestamp":1744754460,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners, LP   today announced that the Partnership intends to issue a press release summarizing first quarter 2025 results before the U.S. stock market opens on Wednesday, May 7, 2025. A conference call to discuss these results is scheduled to begin at 11:30 a.m. CT  on Wednesday, May 7, 2025.Delek Logistics is a midstream energy master limited partnership headquartered in Brentwood, Tennessee. Through its owned assets and joint ventures located primarily in and around the Permian Basin, the Delaware Basin and other select areas in the Gulf Coast region, Delek Logistics provides gathering, pipeline, transportation, and other services for its customers in crude oil, intermediates, refined products, natural gas, storage, wholesale marketing, terminalling, water disposal and recycling.Delek US Holdings, Inc.   owns the general partner interest as well as a majority limited partner interest in Delek Logistics and is also a significant customer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4590","BK6039","HST","NEX.SI","BK6520","DK","BK4588","BK4144","BK4181","BK4585","BK4218","DKL"],"gpt_icon":0},{"id":"2527605476","title":"Delek US Holdings to Host First Quarter 2025 Conference Call on May 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527605476","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527605476?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754400,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., April 15, 2025----Delek US Holdings, Inc.   today announced that the Company intends to issue a press release summarizing first quarter 2025 results before the U.S. stock market opens on Wednesday, May 7, 2025. A conference call to discuss these results is scheduled to begin at 10:00 a.m. CT  on Wednesday, May 7, 2025.The live broadcast of this conference call will be available online by going to www.DelekUS.com and clicking on the investor relations section of the website. The online replay will be available on the website for 90 days.Delek US Holdings, Inc. is a diversified downstream energy company with assets in petroleum refining, logistics, pipelines, and renewable fuels. The refining assets consist primarily of refineries operated in Tyler and Big Spring, Texas, El Dorado, Arkansas and Krotz Springs, Louisiana with a combined nameplate crude throughput capacity of 302,000 barrels per day.The logistics operations include Delek Logistics Partners, LP . Delek Logi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-us-holdings-host-first-220000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4218","BK4181","BK4590","BK4588","BK4144","DK","BK4138","DKL","BK4585"],"gpt_icon":0},{"id":"2527473970","title":"Host Hotels & Resorts Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473970?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:19","pubTimestamp":1744751940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  slipped 1.38% to $13.59 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Host Hotels & Resorts Inc. closed 31.61% below its 52-week high of $19.87, which the company reached on April 29th.The stock underperformed when compared to some of its competitors Tuesday, as Ryman Hospitality Properties Inc.  fell 0.33% to $85.00, Apple Hospitality REIT Inc.  remained unchanged, and Pebblebrook Hotel Trust  fell 0.82% to $8.47.Trading volume  remained 2.6 million below its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"gpt_icon":0},{"id":"2527773478","title":"INTERCORP FINANCIAL SERVICES, INC. TO HOST FIRST QUARTER 2025 EARNINGS CONFERENCE CALL & VIDEO WEBCAST PRESENTATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2527773478","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527773478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"LIMA, Peru, April 15, 2025 /PRNewswire/ -- Intercorp Financial Services Inc.   announced today that it will host its First Quarter 2025 earnings conference call & video webcast presentation.The conference call will take place on Friday, May 9, 2025, at 10:00 a.m. E.T. / 9 a.m. Lima Time.Presenting for IFS:Mr. Luis Felipe Castellanos, Chief Executive Officer, Intercorp Financial ServicesMs. Michela Casassa, Chief Financial Officer, Intercorp Financial ServicesMr. Carlos Tori, Chief Executive Officer, InterbankMr. Gonzalo Basadre, Chief Executive Officer, InterseguroMr. Bruno Ferreccio, Chief Executive Officer, Inteligo. The conference call can be accessed through the following numbers:From within the U.S.: +1 866 807 9684From outside the U.S.: +1 412 317 5415Conference ID: IFS. Intercorp Financial Services will release First Quarter 2025 results on Thursday, May 8, 2025, after the market close.In accordance with IFS' corporate disclosure policy, the Company's Quiet Period will begin on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/intercorp-financial-services-inc-host-203000561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercorp-financial-services-inc-host-203000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","IFS","HST"],"gpt_icon":0},{"id":"2527733427","title":"Baxter to Host First-Quarter 2025 Financial Results Conference Call for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527733427","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527733427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"This call is also being webcast and can be accessed through Baxter’s website at www.baxter.com. The conference call will be recorded by Baxter and is copyrighted material. It cannot be recorded or rebroadcast without Baxter’s permission.Every day, millions of patients, caregivers and healthcare providers rely on Baxter’s leading portfolio of diagnostic, critical care, nutrition, hospital and surgical products used across patient homes, hospitals, physician offices and other sites of care. For more than 90 years, we’ve been operating at the critical intersection where innovations that save and sustain lives meet the healthcare providers who make it happen. With products, digital health solutions and therapies available in more than 100 countries, Baxter’s employees worldwide are now building upon the company’s rich heritage of medical breakthroughs to advance the next generation of transformative healthcare innovations. To learn more, visit www.baxter.com and follow us on X, LinkedIn an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-host-first-quarter-2025-201500133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1267930490.SGD","BK4588","LU0211327993.USD","LU1303367103.USD","BK4082","BK4504","LU0310799852.SGD","ISBC","LU0072461881.USD","LU0211328371.USD","HST","BK4181","BAX","LU0162691827.USD","LU0006061336.USD","LU2098885051.SGD","BK4585","BK4218"],"gpt_icon":0},{"id":"2527442409","title":"Press Release: Otter Tail Corporation Will Host Conference Call on First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442409","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442409?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:40","pubTimestamp":1744746000,"startTime":"0","endTime":"0","summary":"Otter Tail Corporation  will issue a news release announcing first quarter 2025 financial results after the stock market closes on Monday, May 5, 2025 and will host a live conference call and webcast on Tuesday, May 6, 2025 at 10:00 a.m. CT to discuss the corporation's financial and operating performance.Please click here to pre-register for the conference call and obtain your dial in number and passcode. Contact Tyler Nelson at 701-451-3576 or tnelson@ottertail.com with any questions on how to participate.About Otter Tail Corporation: Otter Tail Corporation has interests in diversified operations that include an electric utility and manufacturing businesses. Otter Tail Corporation stock trades on the NASDAQ Global Select Market under the symbol OTTR. The latest investor and corporate information is available at www.ottertail.com. Corporate offices are located in Fergus Falls, Minnesota, and Fargo, North Dakota.CONTACT:    Investor Contact: Tyler Nelson, Vice President of Finance, . Me","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4081","BK4181","OTTR","BK4218","BK4588","HST"],"gpt_icon":0},{"id":"2527424725","title":"Cyient DLM Limited to Announce Q4 FY25 Financial Results and Host Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424725?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:25","pubTimestamp":1744745125,"startTime":"0","endTime":"0","summary":"Cyient DLM Limited ( ($IN:CYIENTDLM) ) has issued an update. Cyient DLM Limited announced that it will release its audited financial results for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyient-dlm-limited-to-announce-q4-fy25-financial-results-and-host-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyient-dlm-limited-to-announce-q4-fy25-financial-results-and-host-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HST"],"gpt_icon":0},{"id":"2527424740","title":"Just Dial to Host Earnings Call for Q4FY25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424740?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:22","pubTimestamp":1744744954,"startTime":"0","endTime":"0","summary":"An update from Just Dial Ltd. ( ($IN:JUSTDIAL) ) is now available. Just Dial Limited has announced an upcoming earnings call scheduled for April 21...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/just-dial-to-host-earnings-call-for-q4fy25-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/just-dial-to-host-earnings-call-for-q4fy25-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HST"],"gpt_icon":0},{"id":"2527342888","title":"Prologis Q1 2025 Preview: Leveraging Strengths Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342888?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:11","pubTimestamp":1744729860,"startTime":"0","endTime":"0","summary":"Prologis PLD is slated to report its first-quarter 2025 results on April 16, before the opening bell. In anticipation of the announcement, industry analysts and investors are eager to assess the company's performance and prospects in the current economic climate.In the last reported quarter, this leading industrial REIT reported a surprise of 8.70% in terms of core funds from operations  per share. The quarterly results reflected a rise in rental revenues and healthy leasing activity. However, high interest expenses are an undermining factor.Over the trailing four quarters, Prologis beat the Zacks Consensus Estimate in terms of FFO per share on three occasions and met on the other, with the average beat being 3.46%. This is depicted in the graph below:. Prologis is strategically positioned to navigate the current industrial real estate landscape, capitalizing on its portfolio of premium assets in key locations. Its emphasis on targeted acquisitions and developments is likely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prologis-q1-2025-preview-leveraging-151100876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4194","BK4181","BK4171","BK4567","BK4585","BK4588","BK4534","PLD","BK4218","BK4223","CUZ","HST"],"gpt_icon":0},{"id":"2527410759","title":"Press Release: Altria to Host Webcast of 2025 First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410759?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:03","pubTimestamp":1744725780,"startTime":"0","endTime":"0","summary":"Altria Group, Inc.   will host a live audio webcast on Tuesday, April 29, 2025, at 9:00 a.m. Eastern Time to discuss its 2025 first-quarter business results. Altria will issue a press release containing its business results at approximately 7:00 a.m. Eastern Time the same day. The webcast can be accessed at altria.com.During the webcast, Billy Gifford, Altria's Chief Executive Officer, and Sal Mancuso, Altria's Chief Financial Officer, will discuss the Company's 2025 first-quarter business results and answer questions from the investment community and news media.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1066051498.USD","BK4181","BK4585","MO","BK4566","LU1066051811.HKD","SG9999001440.SGD","BK4588","HST","BK4218","LU1066051225.USD","BK4075"],"gpt_icon":0},{"id":"2527412264","title":"Vidrala to Release Q1 2025 Results and Host Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412264","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412264?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723945,"startTime":"0","endTime":"0","summary":"Vidrala ( ($ES:VID) ) has shared an announcement. Vidrala, S.A. has announced that it will release its interim management statement for the first q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vidrala-to-release-q1-2025-results-and-host-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vidrala-to-release-q1-2025-results-and-host-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HST","BK4181","BK4218","BK4585"],"gpt_icon":0},{"id":"2527414663","title":"Hippo to Report First Quarter Financial Results on May 7 and Host Investor Day on June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414663","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414663?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 15, 2025 /PRNewswire/ -- Hippo , the home insurance group focused on proactive home protection, today announced the company's first quarter financial results will be released after market close on Wednesday, May 7, 2025. The company will host a conference call and live webcast for analysts and investors at 5:00pm ET/2:00pm PT on that day. A shareholder letter with the financial results will be accessible from the investor relations section of the company's website prior to the conference call.The company also announced it will host an Investor Day on Thursday, June 12, 2025, in New York City. The event will include presentations and Q&A from Hippo's senior management team on its long-term growth strategy and financial goals. Attendance at the event is by invitation only. Additional information will be available closer to the event date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hippo-report-first-quarter-financial-130000651.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hippo-report-first-quarter-financial-130000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIPO","BK4588","BK4173","HST","BK4181","BK4218","BK4585"],"gpt_icon":0},{"id":"2527492556","title":"Press Release: Organon To Report First Quarter 2025 Results and Host Conference Call on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492556?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716900,"startTime":"0","endTime":"0","summary":"Organon , a global healthcare company with a primary focus on women's health, will release its first quarter 2025 financial results on May 1, 2025, prior to the company's webcast and conference call scheduled for 8:30 a.m. EDT.Organon currently expects that it will record approximately $6 million of milestone expense in the first quarter of 2025.Organon does not forecast IPR&D  or milestones due to the level of uncertainty and ability to forecast the timing of such achievements. As such, these milestones, as well as any future IPR&D and milestones are not contemplated in the company's financial guidance provided on February 13, 2025. Organon's first quarter 2025 results have not been finalized and are subject to the company's quarterly financial statement closing procedures. There can be no assurance that actual results will not differ from the preliminary estimates described herein.Organon has geographic scope with significant reach, world-class commercial capabilities, and approximat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4559","LU2065171402.SGD","BK4007","OGN","BK4181","BK4585","LU2065171311.SGD","BK4588","LU2065170008.USD","HST","LU2065169927.USD"],"gpt_icon":0},{"id":"2527492545","title":"Press Release: Aramark to Host Conference Call on Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492545","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492545?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716900,"startTime":"0","endTime":"0","summary":"Aramark , a global leader in food and facilities management, announced that it will host a conference call to review its second quarter fiscal 2025 results on Tuesday, May 6, 2025 at 8:30 a.m. ET. A news release containing the results will be issued before the call.The conference call will be broadcast live on the Aramark Investor Relations website.Those parties interested in participation via dial-in may register here. Once registration is completed, participants will be provided with a number containing a personalized PIN to access the call.A replay of the call and related earnings materials will be available through the Archives section of the website.Aramark  proudly serves the world's leading educational institutions, Fortune 500 companies, world champion sports teams, prominent healthcare providers, iconic destinations and cultural attractions, and numerous municipalities in 16 countries around the world with food and facilities management. Because of our hospitality culture, our","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","IE00B775SV38.USD","BK4218","BK4181","LU0054578231.USD","BK4209","BK4588","IE00B3S45H60.SGD","LU0205194284.USD","LU1989773731.SGD","BK4561","IE0034235188.USD","LU0240877869.USD","LU1989763005.USD","ARMK","LU0205193047.USD","LU0240878834.USD","BK4585"],"gpt_icon":0},{"id":"2527499260","title":"Bio-Techne to Host Conference Call on May 7, 2025, to Announce Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499260","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499260?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"Access to the discussion may be obtained as follows:. A recorded rebroadcast will be available for interested parties unable to participate in the live conference call by dialing 1-844-512-2921 or 1-412-317-6671  and referencing Conference ID 13753150.The replay will be available from 11:00 a.m. CDT on Wednesday, May 7, 2025, until 11:00 p.m. CDT on Saturday, June 7, 2025.Bio-Techne Corporation  is a global life sciences company providing innovative tools and bioactive reagents for the research and clinical diagnostic communities. Bio-Techne products assist scientific investigations into biological processes and the nature and progress of specific diseases. They aid in drug discovery efforts and provide the means for accurate clinical tests and diagnoses. With hundreds of thousands of products in its portfolio, Bio-Techne generated approximately $1.2 billion in net sales in fiscal 2024 and has approximately 3,100 employees worldwide. For more information on Bio-Techne and its brands, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bio-techne-host-conference-call-110000655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-techne-host-conference-call-110000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4181","IE00B19Z6F94.USD","TECH","HST","IE0034390439.USD","IE00B64QTZ34.USD","BK4585","BK4588","BK4218"],"gpt_icon":0},{"id":"2527492277","title":"Leap Therapeutics to Host Virtual KOL Event to Discuss Sirexatamab (DKN-01) in Second-line Patients with Advanced Microsatellite Stable Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492277","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492277?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"Virtual KOL Event on Wednesday, April 23, 2025, at 2:30 p.m. ET. CAMBRIDGE, Mass., April 15, 2025 /PRNewswire/ --Leap Therapeutics, Inc. , a biotechnology company focused on developing targeted and immuno-oncology therapeutics, today announced it will host a virtual key opinion leader  event featuring Zev A. Wainberg, MD, Professor of Medicine at University of California, Los Angeles  and co-director of the UCLA GI Oncology Program, on Wednesday, April 23, 2025 at 2:30 p.m. ET. To register, please click here.Dr. Wainberg will connect with Leap's Chief Medical Officer, Cynthia Sirard, MD, to discuss the unmet need and how sirexatamab  may improve upon the current treatment landscape for previously treated patients with advanced microsatellite stable  colorectal cancer .The event will focus on reviewing the positive data from Part B of the Phase 2 DeFianCe study of sirexatamab in second-line patients with advanced MSS CRC. Sirexatamab, Leap's most advanced clinical program, is a humanize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leap-therapeutics-host-virtual-kol-110000836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leap-therapeutics-host-virtual-kol-110000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4563","BK4218","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4139","MSS","HST","LU0456854461.SGD","IE00B19Z4B17.USD","BK4113","BK4007","AEIS","BK4181","IE0031619046.USD","BK4213","CRC","KOL","BK4505","LENZ","BK4157","LU0266512127.USD","LPTX","BK4588"],"gpt_icon":0},{"id":"2527699664","title":"China Oilfield Services to Announce Q1 2025 Results and Host Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527699664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527699664?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:13","pubTimestamp":1744708383,"startTime":"0","endTime":"0","summary":"The latest announcement is out from China Oilfield Services ( ($HK:2883) ). China Oilfield Services Limited announced it will release its 2025 firs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-oilfield-services-to-announce-q1-2025-results-and-host-investor-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-oilfield-services-to-announce-q1-2025-results-and-host-investor-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4181","BK4585","HST","BK4588"],"gpt_icon":0},{"id":"2527245302","title":"Cookie3 to Host Crypto Marketers’ House During Token2049 Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245302","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245302?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:54","pubTimestamp":1744700094,"startTime":"0","endTime":"0","summary":"Cookie3, the company behind Cookie3 Analytics, KOL Intelligence, and cookie.fun, is bringing together top minds in crypto marketing for a unique, one-day event dedicated to the growing crypto marketing community. Taking place on April 30th at Warehouse Four in Al Quoz, Dubai, this exclusive gathering will run alongside Token2049 and aims to provide marketers and biz devs with a space to learn, connect, and unwind.As the crypto space matures, so does its marketing approach. From a marketer-packed Devcon in Bangkok last November to ETHDenver this February, it’s clear that marketing is no longer a side note—it’s a core pillar of project success. Marketers are increasingly vocal and visible on X, sharing their expertise and shaping how crypto communicates with the world.To celebrate and support this cultural shift, Cookie3 is curating a one-day hub designed to serve the whole crypto marketing funnel: education, community, and well-being. The event will feature panels, workshops, coworking,","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/куки3-850x566.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/куки3-850x566.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cookie3-crypto-marketers-house-token2049-dubai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4218","BK4596","ZK","BK4181","APT.USD.CC","BK4516","BK4595","SOL.USD.HKCC","TON.USD.HKCC","BK4585","BK4600","APT.USD.HKCC","BK4023","HST","BK4588","STRK","BK4099"],"gpt_icon":1},{"id":"2527696486","title":"Zoom2u Technologies to Release Q3 FY25 Report and Host Investor Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527696486","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527696486?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:22","pubTimestamp":1744687376,"startTime":"0","endTime":"0","summary":"Zoom2u Technologies Ltd. ( ($AU:Z2U) ) has issued an update. Zoom2u Technologies Ltd. announced the upcoming release of its Q3 FY25 Quarterly Activ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zoom2u-technologies-to-release-q3-fy25-report-and-host-investor-webinar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zoom2u-technologies-to-release-q3-fy25-report-and-host-investor-webinar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4181","BK4218","HST"],"gpt_icon":0},{"id":"2527548806","title":"Connexion Mobility to Release Q3 FY25 Update and Host Live Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527548806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527548806?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:02","pubTimestamp":1744686168,"startTime":"0","endTime":"0","summary":"An announcement from Connexion Telematics Limited ( ($AU:CXZ) ) is now available. Connexion Mobility Ltd announced that it will release its Q3 FY25...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/connexion-mobility-to-release-q3-fy25-update-and-host-live-webinar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/connexion-mobility-to-release-q3-fy25-update-and-host-live-webinar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4585","HST","BK4181","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"HST","amount":0.3,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"HST","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-04-14","current":13.751442,"percent":0.373048,"low":-1399.523457,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"high":92.423701,"avg":-42.7081,"sd":259.186437,"marketCap":9584754803},"quantilePoints":[{"date":"2020-04-17","current":8.818167,"twenty":13.464256,"median":19.721103,"eighty":24.263058,"marketCap":8112713940},{"date":"2020-04-24","current":8.608765,"twenty":13.437658,"median":19.639273,"eighty":24.225577,"marketCap":7920063741},{"date":"2020-05-01","current":8.872457,"twenty":13.377772,"median":19.584206,"eighty":24.185944,"marketCap":8162660288},{"date":"2020-05-08","current":10.781759,"twenty":13.337398,"median":19.540931,"eighty":24.101074,"marketCap":7881465626},{"date":"2020-05-15","current":9.806916,"twenty":13.306257,"median":19.493975,"eighty":24.071813,"marketCap":7168855714},{"date":"2020-05-22","current":10.947482,"twenty":13.274635,"median":19.418621,"eighty":24.015241,"marketCap":8002609311},{"date":"2020-05-29","current":11.63962,"twenty":13.246811,"median":19.390947,"eighty":23.984993,"marketCap":8508562349},{"date":"2020-06-05","current":13.657544,"twenty":13.225819,"median":19.362434,"eighty":23.946983,"marketCap":9983664867},{"date":"2020-06-12","current":12.32201,"twenty":13.198636,"median":19.3201,"eighty":23.907205,"marketCap":9007389287},{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-14","current":13.751442,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9584754803}],"updateTime":1744777198506}}}