US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Host

14.53

-0.2800-1.89%

Post-market: 14.52-0.0100-0.07%19:24 EDT

Volume:10.62M

Turnover:154.53M

Market Cap:10.16B

PE:14.68

High:14.80

Open:14.72

Low:14.43

Close:14.81

Loading ...

Overview Company News Filings

Actinium Pharmaceuticals to Host KOL Investor Call at 8am ET Today to Highlight Revamped Clinical Programs and Expanded Market Opportunities Including Newly Initiated Actimab-A Solid Tumor Program

Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Sidus Space to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on March 31 at 5:00 p.m. ET

Option Care Health to Announce First Quarter 2025 Financial Results and Host Conference Call

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time

Daré Bioscience to Host Full Year 2024 Financial Results and Company Update Conference Call and Webcast on March 31, 2025

Sky Metals to Host Investor Webinar on Tallebung Tin Project Progress

UNITY Biotechnology to Host Virtual Investor Event to Discuss 24- and 36-Week Data from the Phase 2b ASPIRE Study of UBX1325 in Patients with Diabetic Macular Edema (DME) on March 24, 2025

Host Hotels & Resorts Is Maintained at Hold by Truist Securities

Host Hotels & Resorts Inc : Truist Securities Cuts Target Price to $17 From $20

THOMSON REUTERS

Host Hotels & Resorts Raised to Equal-Weight From Underweight by Morgan Stanley

Morgan Stanley Upgrades Host Hotels & Resorts to Equalweight From Underweight, Adjusts PT to $15 From $16

MT Newswires Live

Host Hotels upgraded to Equal Weight from Underweight at Morgan Stanley

Host Hotels & Resorts Inc. Stock Underperforms Thursday When Compared To Competitors

HEALWELL AI to Release 2024 Financial Results and Host Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":14.53,"timestamp":1743105600000,"preClose":14.81,"halted":0,"volume":10618562,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.53,"latestTime":"19:24 EDT","volume":1203114,"amount":17481261.92,"timestamp":1743117886720},"delay":0,"floatShares":642789940,"shares":699106842,"eps":0.99,"marketStatus":"Closed","change":-0.28,"latestTime":"03-27 16:00:00 EDT","open":14.72,"high":14.8,"low":14.43,"amount":154534773.251335,"amplitude":0.024983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.81,"dividendRate":0.055058,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.81,"latestTime":"09:28 EDT","volume":637,"amount":9389.720158,"timestamp":1743082080069},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.53,"latestTime":"19:24 EDT","volume":1203114,"amount":17481261.92,"timestamp":1743117886720},"volumeRatio":1.032154,"optionData":{"bulkOrders":[{"symbol":"HST","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1743085125309,"price":0.35,"volume":1051,"amount":36785,"type":"-"}]},"impliedVol":0.2726,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":642789940,"roa":"3.85%","roe":"10.39%","lyrEps":0.992736,"volumeRatio":1.032154,"shares":699106842,"dividePrice":0.8,"high":14.8,"amplitude":0.024983,"preClose":14.81,"low":14.43,"week52Low":14.25,"pbRate":"1.54","psRate":"1.78","week52High":20.85,"institutionHeld":0.9186,"latestPrice":14.53,"eps":0.99,"divideRate":0.055058,"volume":10618562,"delay":0,"ttmEps":0.99,"open":14.72,"prevYearClose":17.52,"prevWeekClose":14.69,"prevMonthClose":16.13,"prevQuarterClose":17.52,"fiveDayClose":14.96,"twentyDayClose":16,"sixtyDayClose":17.975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522022501","title":"Actinium Pharmaceuticals to Host KOL Investor Call at 8am ET Today to Highlight Revamped Clinical Programs and Expanded Market Opportunities Including Newly Initiated Actimab-A Solid Tumor Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022501","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022501?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896800,"startTime":"0","endTime":"0","summary":"- Actinium will present 3 separate multi-billion-dollar market opportunities for Actimab-A and Iomab-ACT in myeloid malignancies, solid tumors and cell & gene therapy conditioning. - Dr. Ehab Atallah, Professor of Medicine at the Medical College of Wisconsin to highlight Actimab-A clinical results, mutation agnostic mechanism and backbone therapy potential. - Clinical proof of concept data from frontline AML trial under NCI CRADA, Actimab-A solid tumor program with PD-1 checkpoint inhibitors and Iomab-ACT commercial CAR-T trial together with other expected 2025 milestones to be outlined. - Actinium to highlight manufacturing infrastructure development activity to support revitalized clinical programs. Actinium's company update will highlight the 3 separate potential multi-billion-dollar blockbuster market opportunities being pursued with its targeted radiotherapies including the following:. - Actimab-A as a mutation agnostic, backbone therapy for myeloid malignancies including AML and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-host-kol-investor-100000655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actinium-pharmaceuticals-host-kol-investor-100000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CR","BK4139","BK4144","BK4202","HMA","BK4588","HST","NCI","BK4585","BK4161","ATNM","BK4181","BK4218","BK4581","KOL","BK4590","ET","BK4561"],"gpt_icon":0},{"id":"2522216083","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522216083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522216083?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:18","pubTimestamp":1742851080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  rose 2.25% to $15.02 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Host Hotels & Resorts Inc. closed 28.41% below its 52-week high of $20.98, which the company reached on March 25th.The stock outperformed some of its competitors Monday, as Ryman Hospitality Properties Inc.  rose 2.24% to $96.60, Apple Hospitality REIT Inc.  rose 0.38% to $13.38, and Pebblebrook Hotel Trust  rose 2.24% to $10.50.Trading volume  remained 2.4 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"gpt_icon":0},{"id":"2522700760","title":"Press Release: Sidus Space to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on March 31 at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700760","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700760?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:39","pubTimestamp":1742848740,"startTime":"0","endTime":"0","summary":"Sidus Space to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on March 31 at 5:00 p.m. ET. Sidus Space  , an innovative, agile space mission enabler, today announced that it will host its fourth quarter 2024 financial results conference call at 5:00 p.m. Eastern Time on Monday, March 31, 2025.For interested individuals unable to join the conference call, a dial-in replay of the call will be available until Monday, April 14, 2025, at 11:59 P.M. ET and can be accessed by dialing +1-844-512-2921  or +1-412-317-6671  and entering replay pin number: 13748500.Statements in this press release about future expectations, plans and prospects, as well as any other statements regarding matters that are not historical facts, may constitute 'forward-looking statements' within the meaning of The Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, statements relating to the expected trading commencement and closing dates. The wo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4590","BK4232","BK4144","BK4181","BK4022","BK4581","ET","SIDU","BK4187","BK4588","BK4561","R","BK4585","HST"],"gpt_icon":0},{"id":"2522183707","title":"Option Care Health to Announce First Quarter 2025 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183707","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183707?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:05","pubTimestamp":1742846700,"startTime":"0","endTime":"0","summary":"BANNOCKBURN, Ill., March  24, 2025  (GLOBE NEWSWIRE) -- Option Care Health Inc. (“Option Care Health”) (NASDAQ: OPCH), the nation’s largest independent provider of home and alternate site infusion ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048292/0/en/Option-Care-Health-to-Announce-First-Quarter-2025-Financial-Results-and-Host-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4218","BK4585","BK4588","LU2065731478.USD","OPCH","BK4181","HST"],"gpt_icon":0},{"id":"2521764577","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764577","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:11","pubTimestamp":1742829060,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March  24, 2025  (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048055/0/en/Gabelli-Funds-to-Host-11th-Annual-Waste-Sustainability-Symposium-Thursday-April-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU2125910179.SGD","ADUR","GAMI","USJW.SI","BK4136","LU2023250504.SGD","LU2125910336.SGD","LU0057025933.USD","MNQmain","PESI","PSQ","LU2360106947.USD","CECO","LU2413666426.HKD","BK4585","NQmain","LU1989772923.USD","BK4218","RSG","WCN","GEF","LU2298321311.HKD","LU2360108059.USD","QID","USAW.SI","HST","LU2362541513.USD","BK4534","BK4566","TQQQ","LU0354030438.USD","TSYW.SI","PACK","LU0472753341.HKD",".IXIC","LU0385154629.USD","QLD","BLGO","LU2463526074.USD","LOOP","WM","LU0154245673.USD","CWST","NVIW.SI","SQQQ","LU0289961442.SGD","LU1989772840.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"2521726064","title":"MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726064","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726064?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:50","pubTimestamp":1742820600,"startTime":"0","endTime":"0","summary":"Addison, TX, March 24, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH)(“MDB”), a public venture platform focused on launching category-leading deep technology companies, plans to ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mdb-capital-holdings-host-fourth-125000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","LU1548497426.USD","NVIW.SI","BK4588","TQQQ","LU2087625088.SGD","LU1481599808.USD","BK4127","USAW.SI","LU0353189763.USD","QID","LU1720051108.HKD","MDB","QLD","BK4535","MDBH","USJW.SI","LU1923623000.USD","BK4181","BK4585","LU0823434583.USD","ZM","LU1487256676.USD","BK4554","BK4613","LU1861215975.USD",".IXIC","LU0390134368.USD","LU2463526074.USD","MNQmain","LU0719512351.SGD","IP","LU1992135399.USD","BK4136","LU1951198990.SGD","BK4551","NQmain","PSQ","BK4528","LU0353189680.USD","BK4023","LU2357305700.SGD","LU1861558580.USD","EML","BK4116","TSYW.SI","LU2272731600.USD","SQQQ","HST"],"gpt_icon":1},{"id":"2521479647","title":"Daré Bioscience to Host Full Year 2024 Financial Results and Company Update Conference Call and Webcast on March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479647","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479647?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 24, 2025  -- DareBioscience, Inc., a leader in innovation for the health and well-being of women, will host a conference call and live webcast at 4:30 p.m. Eastern Time on Monday, March 31, 2025, to review its financial results for the year ended December 31, 2024, and to provide a company update.Daré Bioscience is a biopharmaceutical company committed to advancing innovative products for women’s health. The company’s mission is to identify, develop and bring to market a diverse portfolio of differentiated therapies that prioritize women's health and well-being, expand treatment options, and improve outcomes, primarily in the areas of contraception, sexual health, pelvic pain, fertility, infectious diseases, and menopause.Daré may announce material information about its finances, product and product candidates, clinical trials and other matters using the Investors section of its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dar-bioscience-host-full-2024-120000078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DARE","BK4218","BK4007","BK4584","HST","BK4588","BK4585","BK4181"],"gpt_icon":0},{"id":"2521879047","title":"Sky Metals to Host Investor Webinar on Tallebung Tin Project Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2521879047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521879047?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:38","pubTimestamp":1742769502,"startTime":"0","endTime":"0","summary":"An announcement from Sky Metals Limited ( ($AU:SKY) ) is now available. Sky Metals Limited announced an upcoming investor webinar hosted by Managin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sky-metals-to-host-investor-webinar-on-tallebung-tin-project-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sky-metals-to-host-investor-webinar-on-tallebung-tin-project-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","PRGS","BK4097","BK4218","BK4588","HST","LU2065732104.USD","BK4181"],"gpt_icon":0},{"id":"2521778545","title":"UNITY Biotechnology to Host Virtual Investor Event to Discuss 24- and 36-Week Data from the Phase 2b ASPIRE Study of UBX1325 in Patients with Diabetic Macular Edema (DME) on March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778545","media":"GlobeNewswire","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778545?lang=en_us&edition=fundamental","pubTime":"2025-03-24 04:00","pubTimestamp":1742760000,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., March 23, 2025  -- UNITY Biotechnology, Inc.  [NASDAQ: UBX], a biotechnology company developing therapeutics to slow, halt, or reverse diseases of aging, today announced that it will host a virtual investor event on Monday, March 24, 2025, at 8:00 AM ET. To register, click here.About UBX1325UBX1325 is an investigational compound being studied in retinal diseases, including DME, and is not approved for any use in any country. UBX1325 is a potent small molecule inhibitor of BCL-xL, a member of the BCL-2 family of apoptosis regulating proteins. UBX1325 is designed to inhibit the function of proteins that senescent cells rely on for survival. The Phase 2 BEHOLD study in patients with DME demonstrated that a single injection of UBX1325 resulted in a statistically significant and clinically meaningful improvement in mean BCVA through 48 weeks compared to sham treatment. In preclinical studies, UNITY has demonstrated that targeting BCL-xL with UBX1325 preferential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-biotechnology-host-virtual-investor-200000520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4588","UBX","BK4211","BK4218","KOL","BK4139","BK4585","HST","UNTY"],"gpt_icon":0},{"id":"2521826285","title":"Host Hotels & Resorts Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521826285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521826285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:21","pubTimestamp":1742559660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:21 ET (12:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4218","BK4181","BK4585","BK4588"],"gpt_icon":0},{"id":"2521723404","title":"Host Hotels & Resorts Inc : Truist Securities Cuts Target Price to $17 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:08","pubTimestamp":1742555327,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4588","HST","BK4585","BK4181"],"gpt_icon":0},{"id":"2521940815","title":"Host Hotels & Resorts Raised to Equal-Weight From Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940815?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 05:47 ET (09:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"gpt_icon":0},{"id":"2521047724","title":"Morgan Stanley Upgrades Host Hotels & Resorts to Equalweight From Underweight, Adjusts PT to $15 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047724?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:34","pubTimestamp":1742549659,"startTime":"0","endTime":"0","summary":"Host Hotels & Resorts (HST) has an average rating of overweight and mean price target of $19.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HST","PT"],"gpt_icon":0},{"id":"2521470585","title":"Host Hotels upgraded to Equal Weight from Underweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470585?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:20","pubTimestamp":1742548808,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded Host Hotels (HST) to Equal Weight from Underweight with a price target of $15, down from $16. Shares are down 25% over the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/host-hotels-upgraded-to-equal-weight-from-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/host-hotels-upgraded-to-equal-weight-from-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HST"],"gpt_icon":0},{"id":"2521494768","title":"Host Hotels & Resorts Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494768?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:19","pubTimestamp":1742505540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  slipped 1.06% to $14.96 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Host Hotels & Resorts Inc. closed 29.67% short of its 52-week high of $21.27, which the company achieved on March 22nd.The stock underperformed when compared to some of its competitors Thursday, as Ryman Hospitality Properties Inc.  fell 0.23% to $95.59, Apple Hospitality REIT Inc.  fell 0.66% to $13.51, and Pebblebrook Hotel Trust  fell 0.94% to $10.58.Trading volume  eclipsed its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"gpt_icon":0},{"id":"2521910074","title":"HEALWELL AI to Release 2024 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521910074","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521910074?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:37","pubTimestamp":1742503065,"startTime":"0","endTime":"0","summary":"MCI Onehealth Technologies, Inc. Class A ( ($TSE:AIDX) ) just unveiled an announcement. HEALWELL AI Inc. has announced it will release its financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healwell-ai-to-release-2024-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healwell-ai-to-release-2024-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4218","BK4588","HST","BK4181"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"HST","amount":0.3,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"HST","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.2,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.35,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-03-26","current":14.844736,"percent":0.402961,"low":-1399.523457,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"high":92.423701,"avg":-42.80849,"sd":259.276606,"marketCap":10346781261},"quantilePoints":[{"date":"2020-03-27","current":8.748367,"twenty":13.62128,"median":19.99279,"eighty":24.374513,"marketCap":8048497207},{"date":"2020-04-03","current":7.026614,"twenty":13.562699,"median":19.929674,"eighty":24.318292,"marketCap":6464484459},{"date":"2020-04-09","current":9.236972,"twenty":13.543555,"median":19.85329,"eighty":24.309636,"marketCap":8498014338},{"date":"2020-04-17","current":8.818167,"twenty":13.464256,"median":19.721103,"eighty":24.263058,"marketCap":8112713940},{"date":"2020-04-24","current":8.608765,"twenty":13.437658,"median":19.639273,"eighty":24.225577,"marketCap":7920063741},{"date":"2020-05-01","current":8.872457,"twenty":13.377772,"median":19.584206,"eighty":24.185944,"marketCap":8162660288},{"date":"2020-05-08","current":10.781759,"twenty":13.337398,"median":19.540931,"eighty":24.101074,"marketCap":7881465626},{"date":"2020-05-15","current":9.806916,"twenty":13.306257,"median":19.493975,"eighty":24.071813,"marketCap":7168855714},{"date":"2020-05-22","current":10.947482,"twenty":13.274635,"median":19.418621,"eighty":24.015241,"marketCap":8002609311},{"date":"2020-05-29","current":11.63962,"twenty":13.246811,"median":19.390947,"eighty":23.984993,"marketCap":8508562349},{"date":"2020-06-05","current":13.657544,"twenty":13.225819,"median":19.362434,"eighty":23.946983,"marketCap":9983664867},{"date":"2020-06-12","current":12.32201,"twenty":13.198636,"median":19.3201,"eighty":23.907205,"marketCap":9007389287},{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-26","current":14.844736,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10346781261}],"updateTime":1743088243416}}}