HomeTrust Bancshares

36.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:634.34M

PE:11.42

High:36.55

Open:36.55

Low:36.55

Close:36.55

Loading ...

Overview Company News Filings

Apr 25, 2012

[Amend]Public Prospectus

Apr 20, 2012

Correspondence

Mar 09, 2012

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTBI/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBI\",,,,,undefined,":{"symbol":"HTBI","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares","latestPrice":36.55,"timestamp":1745260746071,"preClose":36.55,"halted":8,"volume":0,"delay":0,"floatShares":11402544,"shares":17355407,"eps":3.2,"marketStatus":"Trading","change":0,"latestTime":"04-21 14:39:06 EDT","open":36.55,"high":36.55,"low":36.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"HTB","executeDate":"2025-02-24"},"adr":0,"adrRate":0,"listingDate":1341979200000,"exchange":"NASDAQ","adjPreClose":36.55,"dividendRate":0.012312,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBI\",,,,,undefined,":{"symbol":"HTBI","floatShares":11402544,"roa":"1.18%","roe":"10.42%","lyrEps":3.240073,"shares":17355407,"dividePrice":0.45,"high":36.55,"amplitude":0,"preClose":36.55,"low":36.55,"week52Low":23.55,"pbRate":"1.15","psRate":"3.28","week52High":38.99,"institutionHeld":0,"latestPrice":36.55,"eps":3.2,"divideRate":0.012312,"volume":0,"delay":0,"ttmEps":3.2,"open":36.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTBI\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5299312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512181493-HTBI","pdf_url":null,"pub_time":1335283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HTBI","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1538263/000119312512181493/0001193125-12-181493-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-04-25 00:00","pubTimestamp":1335283200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5299313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512173601-HTBI","pdf_url":null,"pub_time":1334851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HTBI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538263/000119312512173601/0001193125-12-173601-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-04-20 00:00","pubTimestamp":1334851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5299316","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512107294-HTBI","pdf_url":null,"pub_time":1331222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HTBI","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1538263/000119312512107294/0001193125-12-107294-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-03-09 00:00","pubTimestamp":1331222400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HTBI","oldSymbol":"HTBI","defaultRemindTime":1740407400000,"newSymbol":"HTB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1740373200000},{"market":"US","date":"2025-02-24","symbol":"HTBI","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-20","type":"delisting","dateTimestamp":1740373200000},{"date":"2025-02-13","symbol":"HTBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HomeTrust Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-23","symbol":"HTBI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-14","symbol":"HTBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"HomeTrust Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBI\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.06,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-03-07","value":0.06,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-06","value":0.06,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-05","value":0.06,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-05","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBI","date":"2025-02-21","current":11.780333,"percent":0.599838,"low":7.029086,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"high":30.903326,"avg":13.522442,"sd":5.624301,"marketCap":645621140},"quantilePoints":[{"date":"2020-04-24","current":8.83286,"twenty":16.849715,"median":39.505852,"eighty":48.989861,"marketCap":258891131},{"date":"2020-05-01","current":9.205511,"twenty":16.834747,"median":39.505852,"eighty":48.989861,"marketCap":250399103},{"date":"2020-05-08","current":8.996689,"twenty":16.816871,"median":39.505852,"eighty":48.989861,"marketCap":244718931},{"date":"2020-05-15","current":8.069419,"twenty":16.78757,"median":39.505852,"eighty":48.989861,"marketCap":219496263},{"date":"2020-05-22","current":8.956373,"twenty":16.785287,"median":39.505852,"eighty":48.989861,"marketCap":243622294},{"date":"2020-05-29","current":9.564215,"twenty":16.779549,"median":39.505852,"eighty":48.989861,"marketCap":260156217},{"date":"2020-06-05","current":11.071416,"twenty":16.742812,"median":39.505852,"eighty":48.989861,"marketCap":301153597},{"date":"2020-06-12","current":9.793707,"twenty":16.699497,"median":39.505852,"eighty":48.989861,"marketCap":266398616},{"date":"2020-06-19","current":9.799909,"twenty":16.685738,"median":39.505852,"eighty":48.989861,"marketCap":266567330},{"date":"2020-06-26","current":9.04941,"twenty":16.654468,"median":39.505852,"eighty":48.989861,"marketCap":246152996},{"date":"2020-07-02","current":9.322319,"twenty":16.630081,"median":39.505852,"eighty":48.989861,"marketCap":253576390},{"date":"2020-07-10","current":8.962575,"twenty":16.597854,"median":39.505852,"eighty":48.989861,"marketCap":243791007},{"date":"2020-07-17","current":8.838526,"twenty":16.549785,"median":39.505852,"eighty":48.989861,"marketCap":240416737},{"date":"2020-07-24","current":8.981183,"twenty":16.49702,"median":39.505852,"eighty":48.989861,"marketCap":244297148},{"date":"2020-07-31","current":10.676003,"twenty":16.481054,"median":39.505852,"eighty":48.989861,"marketCap":243231383},{"date":"2020-08-07","current":11.068395,"twenty":16.45559,"median":39.505852,"eighty":48.989861,"marketCap":252171232},{"date":"2020-08-14","current":11.172045,"twenty":16.433075,"median":39.505852,"eighty":48.989861,"marketCap":254532702},{"date":"2020-08-21","current":10.416877,"twenty":16.41548,"median":39.505852,"eighty":48.989861,"marketCap":237327708},{"date":"2020-08-28","current":10.513124,"twenty":16.37975,"median":39.505852,"eighty":48.989861,"marketCap":239520502},{"date":"2020-09-04","current":11.209063,"twenty":16.347055,"median":39.505852,"eighty":48.989861,"marketCap":255376084},{"date":"2020-09-11","current":10.771018,"twenty":16.328876,"median":39.505852,"eighty":48.989861,"marketCap":245396101},{"date":"2020-09-18","current":10.645084,"twenty":16.281729,"median":39.505852,"eighty":48.989861,"marketCap":242526959},{"date":"2020-09-25","current":9.985786,"twenty":16.18188,"median":39.505852,"eighty":48.989861,"marketCap":227506152},{"date":"2020-10-02","current":10.267284,"twenty":16.108865,"median":39.505852,"eighty":48.989861,"marketCap":233919530},{"date":"2020-10-09","current":11.029879,"twenty":16.04229,"median":39.505852,"eighty":48.989861,"marketCap":251293735},{"date":"2020-10-16","current":11.074325,"twenty":16.032205,"median":39.505852,"eighty":48.989861,"marketCap":252306336},{"date":"2020-10-23","current":12.163238,"twenty":15.958667,"median":39.505852,"eighty":48.989861,"marketCap":277115052},{"date":"2020-10-30","current":13.659059,"twenty":15.90799,"median":39.505852,"eighty":48.989861,"marketCap":269520547},{"date":"2020-11-06","current":13.858075,"twenty":15.85414,"median":39.505852,"eighty":48.989861,"marketCap":273447543},{"date":"2020-11-13","current":15.35509,"twenty":15.828117,"median":39.439088,"eighty":48.989861,"marketCap":302986630},{"date":"2020-11-20","current":15.68871,"twenty":15.827023,"median":39.439088,"eighty":48.989861,"marketCap":309569626},{"date":"2020-11-27","current":15.876906,"twenty":15.788238,"median":39.33277,"eighty":48.989861,"marketCap":313283111},{"date":"2020-12-04","current":16.219081,"twenty":15.57682,"median":39.311135,"eighty":48.989861,"marketCap":320034902},{"date":"2020-12-11","current":16.253298,"twenty":15.57682,"median":39.267865,"eighty":48.989861,"marketCap":320710082},{"date":"2020-12-18","current":16.467157,"twenty":15.57682,"median":39.224594,"eighty":48.989861,"marketCap":324929951},{"date":"2020-12-24","current":16.62969,"twenty":15.57682,"median":39.177691,"eighty":48.989861,"marketCap":328137052},{"date":"2020-12-31","current":16.518484,"twenty":15.57682,"median":39.119479,"eighty":48.989861,"marketCap":325942720},{"date":"2021-01-08","current":17.562117,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":346535683},{"date":"2021-01-15","current":17.810193,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":351430731},{"date":"2021-01-22","current":17.656215,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":348392425},{"date":"2021-01-29","current":17.480522,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":349645401},{"date":"2021-02-05","current":18.553839,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":371113888},{"date":"2021-02-12","current":18.620044,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":372438112},{"date":"2021-02-19","current":18.462808,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":369293079},{"date":"2021-02-26","current":19.14968,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":383031907},{"date":"2021-03-05","current":20.597906,"twenty":15.570233,"median":39.045668,"eighty":48.99,"marketCap":411999316},{"date":"2021-03-12","current":20.829622,"twenty":15.570233,"median":38.824237,"eighty":48.99,"marketCap":416634101},{"date":"2021-03-19","current":21.367534,"twenty":15.570233,"median":38.34447,"eighty":48.99,"marketCap":427393425},{"date":"2021-03-26","current":20.854449,"twenty":15.57682,"median":37.938513,"eighty":48.989861,"marketCap":417130686},{"date":"2021-04-01","current":20.233781,"twenty":15.57682,"median":37.139653,"eighty":48.989861,"marketCap":404716082},{"date":"2021-04-09","current":21.011685,"twenty":15.570233,"median":35.947525,"eighty":48.99,"marketCap":420275718},{"date":"2021-04-16","current":21.442015,"twenty":15.570233,"median":35.636738,"eighty":48.99,"marketCap":428883177},{"date":"2021-04-23","current":21.632353,"twenty":15.570233,"median":34.842509,"eighty":48.99,"marketCap":432690322},{"date":"2021-04-30","current":16.954456,"twenty":15.570233,"median":21.773038,"eighty":48.99,"marketCap":452310980},{"date":"2021-05-07","current":16.933174,"twenty":15.570233,"median":21.288916,"eighty":48.99,"marketCap":451743216},{"date":"2021-05-14","current":17.550497,"twenty":15.570233,"median":21.032374,"eighty":48.99,"marketCap":468212163},{"date":"2021-05-21","current":17.55667,"twenty":15.570233,"median":20.899964,"eighty":48.99,"marketCap":468376852},{"date":"2021-05-28","current":17.513458,"twenty":15.570233,"median":20.618595,"eighty":48.99,"marketCap":467224026},{"date":"2021-06-04","current":18.106088,"twenty":15.570233,"median":20.424119,"eighty":48.989304,"marketCap":483034215},{"date":"2021-06-11","current":17.760387,"twenty":15.570233,"median":20.250332,"eighty":48.861127,"marketCap":473811605},{"date":"2021-06-18","current":17.124544,"twenty":15.570233,"median":19.695868,"eighty":48.861127,"marketCap":456848589},{"date":"2021-06-25","current":17.285048,"twenty":15.570233,"median":19.464152,"eighty":48.837533,"marketCap":461130516},{"date":"2021-07-02","current":17.241836,"twenty":15.570233,"median":18.984168,"eighty":48.837533,"marketCap":459977689},{"date":"2021-07-09","current":17.359127,"twenty":15.570233,"median":18.698662,"eighty":48.837533,"marketCap":463106789},{"date":"2021-07-16","current":17.322088,"twenty":15.570233,"median":18.402522,"eighty":48.837533,"marketCap":462118652},{"date":"2021-07-23","current":17.204796,"twenty":15.570233,"median":18.169477,"eighty":48.837533,"marketCap":458989552},{"date":"2021-07-30","current":16.273748,"twenty":15.570233,"median":17.99495,"eighty":48.837533,"marketCap":434151051},{"date":"2021-08-06","current":16.749661,"twenty":15.570233,"median":17.930073,"eighty":48.837533,"marketCap":446847455},{"date":"2021-08-13","current":17.071057,"twenty":15.570233,"median":17.850437,"eighty":48.837533,"marketCap":455421650},{"date":"2021-08-20","current":17.114321,"twenty":15.570233,"median":17.78529,"eighty":48.837533,"marketCap":456575868},{"date":"2021-08-27","current":17.176128,"twenty":15.570233,"median":17.729521,"eighty":48.609643,"marketCap":458224752},{"date":"2021-09-03","current":17.213212,"twenty":15.57682,"median":17.686308,"eighty":48.376357,"marketCap":459214082},{"date":"2021-09-10","current":28.715845,"twenty":15.57682,"median":17.622031,"eighty":48.351135,"marketCap":450120865},{"date":"2021-09-17","current":28.310077,"twenty":15.57682,"median":17.622031,"eighty":48.236192,"marketCap":443760461},{"date":"2021-09-24","current":28.767866,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":450936301},{"date":"2021-10-01","current":29.849912,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":467897377},{"date":"2021-10-08","current":30.861983,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":483761591},{"date":"2021-10-15","current":30.097152,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":471772857},{"date":"2021-10-22","current":30.634601,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":480197373},{"date":"2021-10-29","current":24.018041,"twenty":15.583406,"median":17.630569,"eighty":48.111511,"marketCap":491144923},{"date":"2021-11-05","current":24.657596,"twenty":15.583406,"median":17.630569,"eighty":48.111511,"marketCap":504223188},{"date":"2021-11-12","current":24.602222,"twenty":15.583406,"median":17.630569,"eighty":48.077608,"marketCap":503090829},{"date":"2021-11-19","current":24.894917,"twenty":15.583406,"median":17.630569,"eighty":48.045542,"marketCap":509076154},{"date":"2021-11-26","current":23.874439,"twenty":15.583406,"median":17.630569,"eighty":47.515107,"marketCap":488208399},{"date":"2021-12-03","current":23.732047,"twenty":15.583406,"median":17.630569,"eighty":47.212386,"marketCap":485296620},{"date":"2021-12-10","current":24.088027,"twenty":15.583406,"median":17.630569,"eighty":47.056616,"marketCap":492576069},{"date":"2021-12-17","current":23.407709,"twenty":15.583406,"median":17.630569,"eighty":46.881181,"marketCap":478664232},{"date":"2021-12-23","current":24.428187,"twenty":15.583406,"median":17.630569,"eighty":46.504341,"marketCap":499531987},{"date":"2021-12-31","current":24.507293,"twenty":15.583406,"median":17.630569,"eighty":46.434142,"marketCap":501149642},{"date":"2022-01-07","current":25.51195,"twenty":15.589993,"median":17.639106,"eighty":46.361375,"marketCap":521693866},{"date":"2022-01-14","current":25.717628,"twenty":15.589993,"median":17.639106,"eighty":46.200648,"marketCap":525899770},{"date":"2022-01-21","current":24.918649,"twenty":15.589993,"median":17.639106,"eighty":46.093463,"marketCap":509561451},{"date":"2022-01-28","current":23.032245,"twenty":15.589993,"median":17.639106,"eighty":45.959094,"marketCap":508229511},{"date":"2022-02-04","current":22.761105,"twenty":15.596579,"median":17.647661,"eighty":45.839166,"marketCap":502246536},{"date":"2022-02-11","current":22.893266,"twenty":15.596579,"median":17.647661,"eighty":45.507659,"marketCap":505162802},{"date":"2022-02-18","current":22.404,"twenty":15.596579,"median":17.647661,"eighty":45.300667,"marketCap":494366659},{"date":"2022-02-25","current":22.214135,"twenty":15.596579,"median":17.647661,"eighty":45.227181,"marketCap":490177111},{"date":"2022-03-04","current":22.097296,"twenty":15.596579,"median":17.647661,"eighty":44.983255,"marketCap":487598927},{"date":"2022-03-11","current":22.294463,"twenty":15.596579,"median":17.647661,"eighty":44.55014,"marketCap":491949612},{"date":"2022-03-18","current":22.184925,"twenty":15.596579,"median":17.647661,"eighty":44.305864,"marketCap":489532565},{"date":"2022-03-25","current":22.104598,"twenty":15.596579,"median":17.647661,"eighty":43.968926,"marketCap":487760064},{"date":"2022-04-01","current":21.892826,"twenty":15.596579,"median":17.647661,"eighty":43.911741,"marketCap":483087107},{"date":"2022-04-08","current":20.877782,"twenty":15.596579,"median":17.647661,"eighty":43.792123,"marketCap":460689139},{"date":"2022-04-14","current":21.074949,"twenty":15.596579,"median":17.647661,"eighty":43.687063,"marketCap":465039823},{"date":"2022-04-22","current":21.849012,"twenty":15.596579,"median":17.647661,"eighty":43.424416,"marketCap":482120288},{"date":"2022-04-29","current":19.274999,"twenty":15.596579,"median":17.647661,"eighty":43.336866,"marketCap":428290485},{"date":"2022-05-06","current":19.004023,"twenty":15.596579,"median":17.647661,"eighty":43.179278,"marketCap":422269383},{"date":"2022-05-13","current":18.383558,"twenty":15.596579,"median":17.647661,"eighty":43.074219,"marketCap":408482666},{"date":"2022-05-20","current":18.229251,"twenty":15.596579,"median":17.647661,"eighty":42.946462,"marketCap":405053968},{"date":"2022-05-27","current":18.797381,"twenty":15.596579,"median":17.647661,"eighty":42.811571,"marketCap":417677812},{"date":"2022-06-03","current":18.713214,"twenty":15.596579,"median":17.647661,"eighty":42.724022,"marketCap":415807613},{"date":"2022-06-10","current":17.829456,"twenty":15.596579,"median":17.647661,"eighty":42.558314,"marketCap":396170522},{"date":"2022-06-17","current":17.40862,"twenty":15.596579,"median":17.583066,"eighty":42.358628,"marketCap":386819526},{"date":"2022-06-24","current":17.885568,"twenty":15.589993,"median":17.56994,"eighty":42.033886,"marketCap":397417321},{"date":"2022-07-01","current":17.668136,"twenty":15.589993,"median":17.562844,"eighty":41.56083,"marketCap":392585973},{"date":"2022-07-08","current":17.829456,"twenty":15.589993,"median":17.562844,"eighty":40.906799,"marketCap":396170522},{"date":"2022-07-15","current":17.471745,"twenty":15.589993,"median":17.555912,"eighty":40.66767,"marketCap":388222175},{"date":"2022-07-22","current":17.647094,"twenty":15.589993,"median":17.555439,"eighty":40.615082,"marketCap":392118423},{"date":"2022-07-29","current":10.472463,"twenty":15.562105,"median":17.538362,"eighty":40.492379,"marketCap":373374731},{"date":"2022-08-05","current":10.65033,"twenty":15.411799,"median":17.529151,"eighty":40.218529,"marketCap":379716224},{"date":"2022-08-12","current":10.954006,"twenty":14.658908,"median":17.515397,"eighty":40.108537,"marketCap":390543164},{"date":"2022-08-19","current":11.110182,"twenty":14.143637,"median":17.471745,"eighty":39.901151,"marketCap":396111304},{"date":"2022-08-26","current":10.450772,"twenty":13.778469,"median":17.427032,"eighty":39.296623,"marketCap":372601379},{"date":"2022-09-02","current":9.9432,"twenty":12.239278,"median":17.405367,"eighty":39.119479,"marketCap":354504923},{"date":"2022-09-09","current":9.826068,"twenty":11.624932,"median":17.384736,"eighty":38.898048,"marketCap":350328818},{"date":"2022-09-16","current":10.200428,"twenty":11.445108,"median":17.367762,"eighty":38.573282,"marketCap":363675844},{"date":"2022-09-23","current":10.165688,"twenty":11.215068,"median":17.333772,"eighty":37.976041,"marketCap":362437271},{"date":"2022-09-30","current":9.596826,"twenty":11.163161,"median":17.322088,"eighty":37.257791,"marketCap":342155647},{"date":"2022-10-07","current":9.523096,"twenty":11.073161,"median":17.281503,"eighty":35.982056,"marketCap":339526956},{"date":"2022-10-14","current":9.718687,"twenty":11.023538,"median":17.261902,"eighty":35.733428,"marketCap":346500353},{"date":"2022-10-21","current":9.72738,"twenty":10.956006,"median":17.241836,"eighty":35.222358,"marketCap":346810282},{"date":"2022-10-28","current":10.862061,"twenty":10.890862,"median":17.229972,"eighty":30.87852,"marketCap":372840247},{"date":"2022-11-04","current":11.119499,"twenty":10.830735,"median":17.223316,"eighty":30.446494,"marketCap":381676794},{"date":"2022-11-11","current":11.157051,"twenty":10.830735,"median":17.212815,"eighty":30.235648,"marketCap":382965785},{"date":"2022-11-18","current":11.188658,"twenty":10.830735,"median":17.192184,"eighty":29.967536,"marketCap":384050674},{"date":"2022-11-25","current":11.324114,"twenty":10.830735,"median":17.18849,"eighty":29.177795,"marketCap":388700198},{"date":"2022-12-02","current":11.554389,"twenty":10.830735,"median":17.176128,"eighty":28.684632,"marketCap":396604388},{"date":"2022-12-09","current":11.166082,"twenty":10.830735,"median":17.156639,"eighty":28.022919,"marketCap":383275753},{"date":"2022-12-16","current":10.831957,"twenty":10.820803,"median":17.144046,"eighty":25.530936,"marketCap":371806927},{"date":"2022-12-23","current":11.039656,"twenty":10.820803,"median":17.124544,"eighty":25.168627,"marketCap":378936197},{"date":"2022-12-30","current":10.913231,"twenty":10.820803,"median":17.114321,"eighty":25.048384,"marketCap":374596642},{"date":"2023-01-06","current":10.831957,"twenty":10.787805,"median":17.099851,"eighty":24.92656,"marketCap":371806927},{"date":"2023-01-13","current":11.066747,"twenty":10.782751,"median":17.065893,"eighty":24.913902,"marketCap":379866102},{"date":"2023-01-20","current":10.949352,"twenty":10.782751,"median":17.048854,"eighty":24.809482,"marketCap":375836515},{"date":"2023-01-27","current":11.089817,"twenty":10.777096,"median":17.040518,"eighty":24.621207,"marketCap":409269683},{"date":"2023-02-03","current":11.890373,"twenty":10.806647,"median":17.040518,"eighty":24.621207,"marketCap":438814227},{"date":"2023-02-10","current":11.721425,"twenty":10.834666,"median":17.040518,"eighty":24.621207,"marketCap":432579197},{"date":"2023-02-17","current":13.031729,"twenty":10.865672,"median":17.040518,"eighty":24.621207,"marketCap":480935969},{"date":"2023-02-24","current":13.287071,"twenty":10.896239,"median":17.040518,"eighty":24.621207,"marketCap":490359367},{"date":"2023-03-03","current":13.407778,"twenty":10.913231,"median":17.040518,"eighty":24.621207,"marketCap":494814064},{"date":"2023-03-10","current":12.616731,"twenty":10.952144,"median":17.040518,"eighty":24.621207,"marketCap":465620454},{"date":"2023-03-17","current":11.607392,"twenty":11.006064,"median":17.040518,"eighty":24.621207,"marketCap":428370817},{"date":"2023-03-24","current":11.981221,"twenty":11.025256,"median":17.040518,"eighty":24.621207,"marketCap":442166979},{"date":"2023-03-31","current":11.490571,"twenty":11.043268,"median":17.037267,"eighty":24.619625,"marketCap":424059517},{"date":"2023-04-06","current":11.041976,"twenty":11.068065,"median":17.037267,"eighty":24.619625,"marketCap":407504123},{"date":"2023-04-14","current":10.616745,"twenty":11.073161,"median":17.040518,"eighty":24.621207,"marketCap":391810989},{"date":"2023-04-21","current":10.434504,"twenty":11.073161,"median":17.040518,"eighty":24.621207,"marketCap":385085360},{"date":"2023-04-28","current":10.062237,"twenty":11.067736,"median":17.033224,"eighty":24.56425,"marketCap":358376617},{"date":"2023-05-05","current":9.292316,"twenty":11.041048,"median":17.026909,"eighty":24.502547,"marketCap":330955115},{"date":"2023-05-12","current":8.827458,"twenty":11.023538,"median":17.019599,"eighty":24.176055,"marketCap":314398736},{"date":"2023-05-19","current":9.805441,"twenty":11.003246,"median":16.998235,"eighty":23.999427,"marketCap":349230604},{"date":"2023-05-26","current":9.747421,"twenty":10.94008,"median":16.979001,"eighty":23.874439,"marketCap":347164151},{"date":"2023-06-02","current":9.684566,"twenty":10.913231,"median":16.954456,"eighty":23.787421,"marketCap":344925493},{"date":"2023-06-09","current":10.695087,"twenty":10.9013,"median":16.950166,"eighty":23.448844,"marketCap":380916221},{"date":"2023-06-16","current":11.202765,"twenty":10.889793,"median":16.94112,"eighty":22.954545,"marketCap":398997687},{"date":"2023-06-23","current":10.443665,"twenty":10.856641,"median":16.923421,"eighty":22.812724,"marketCap":371961590},{"date":"2023-06-30","current":10.346965,"twenty":10.83286,"median":16.908481,"eighty":22.661047,"marketCap":368517501},{"date":"2023-07-07","current":10.056863,"twenty":10.814164,"median":16.900784,"eighty":22.368948,"marketCap":358185235},{"date":"2023-07-14","current":10.545201,"twenty":10.785812,"median":16.856296,"eighty":22.243345,"marketCap":375577883},{"date":"2023-07-21","current":11.342981,"twenty":10.780147,"median":16.843748,"eighty":22.173242,"marketCap":403991616},{"date":"2023-07-28","current":9.57275,"twenty":10.771836,"median":16.830843,"eighty":22.103138,"marketCap":426982939},{"date":"2023-08-04","current":9.54187,"twenty":10.752258,"median":16.816351,"eighty":22.024271,"marketCap":425605574},{"date":"2023-08-11","current":9.379751,"twenty":10.735886,"median":16.789252,"eighty":21.907431,"marketCap":418374412},{"date":"2023-08-18","current":8.986033,"twenty":10.701016,"median":16.785287,"eighty":21.761382,"marketCap":400813017},{"date":"2023-08-25","current":8.835494,"twenty":10.666077,"median":16.773795,"eighty":21.63724,"marketCap":394098366},{"date":"2023-09-01","current":8.820054,"twenty":10.628639,"median":16.74897,"eighty":21.476585,"marketCap":393409683},{"date":"2023-09-08","current":8.920413,"twenty":10.609371,"median":16.738039,"eighty":21.330536,"marketCap":397886117},{"date":"2023-09-15","current":9.103914,"twenty":10.569376,"median":16.698688,"eighty":21.193747,"marketCap":406070991},{"date":"2023-09-22","current":8.443707,"twenty":10.535335,"median":16.687955,"eighty":21.060344,"marketCap":376623095},{"date":"2023-09-29","current":8.374211,"twenty":10.467214,"median":16.665495,"eighty":20.978582,"marketCap":373523316},{"date":"2023-10-06","current":7.94739,"twenty":10.443665,"median":16.634937,"eighty":20.854449,"marketCap":354485401},{"date":"2023-10-13","current":8.024662,"twenty":10.434504,"median":16.622301,"eighty":20.606182,"marketCap":357932027},{"date":"2023-10-20","current":7.958981,"twenty":10.390037,"median":16.595257,"eighty":20.29171,"marketCap":355002395},{"date":"2023-10-27","current":7.228055,"twenty":10.374644,"median":16.577003,"eighty":20.213919,"marketCap":363123034},{"date":"2023-11-03","current":7.358414,"twenty":10.327615,"median":16.535642,"eighty":19.806463,"marketCap":369672002},{"date":"2023-11-10","current":7.397437,"twenty":10.284109,"median":16.494432,"eighty":19.563459,"marketCap":371632436},{"date":"2023-11-17","current":7.792013,"twenty":10.263754,"median":16.479355,"eighty":19.286409,"marketCap":391455131},{"date":"2023-11-24","current":7.747408,"twenty":10.24537,"median":16.467157,"eighty":19.036799,"marketCap":389214305},{"date":"2023-12-01","current":7.918963,"twenty":10.208032,"median":16.448376,"eighty":18.951067,"marketCap":397832868},{"date":"2023-12-08","current":8.550284,"twenty":10.193788,"median":16.434975,"eighty":18.812812,"marketCap":429549179},{"date":"2023-12-15","current":9.209054,"twenty":10.167117,"median":16.41548,"eighty":18.776339,"marketCap":462644461},{"date":"2023-12-22","current":9.41492,"twenty":10.126578,"median":16.389868,"eighty":18.640478,"marketCap":472986737},{"date":"2023-12-29","current":9.411489,"twenty":10.086335,"median":16.366783,"eighty":18.492408,"marketCap":472814366},{"date":"2024-01-05","current":8.982602,"twenty":10.058142,"median":16.352976,"eighty":18.43839,"marketCap":451267958},{"date":"2024-01-12","current":9.023775,"twenty":10.005615,"median":16.328753,"eighty":18.28396,"marketCap":453336413},{"date":"2024-01-19","current":8.968878,"twenty":9.961174,"median":16.307624,"eighty":18.217206,"marketCap":450578473},{"date":"2024-01-26","current":9.563725,"twenty":9.897244,"median":16.276355,"eighty":18.102952,"marketCap":478607050},{"date":"2024-02-02","current":9.267442,"twenty":9.884979,"median":16.239184,"eighty":18.084509,"marketCap":463779887},{"date":"2024-02-09","current":8.926373,"twenty":9.848767,"median":16.200167,"eighty":18.084509,"marketCap":446711408},{"date":"2024-02-16","current":9.288113,"twenty":9.822902,"median":16.157684,"eighty":18.084509,"marketCap":464814340},{"date":"2024-02-23","current":8.97805,"twenty":9.806882,"median":16.112647,"eighty":18.084509,"marketCap":449297541},{"date":"2024-03-01","current":9.043508,"twenty":9.796188,"median":16.082211,"eighty":18.078611,"marketCap":452573310},{"date":"2024-03-08","current":8.847135,"twenty":9.755052,"median":16.044086,"eighty":18.078611,"marketCap":442746003},{"date":"2024-03-15","current":7.672654,"twenty":9.73215,"median":16.032205,"eighty":18.078611,"marketCap":434226166},{"date":"2024-03-22","current":7.923514,"twenty":9.69133,"median":15.960925,"eighty":18.078611,"marketCap":448423353},{"date":"2024-03-28","current":8.10707,"twenty":9.654126,"median":15.960925,"eighty":18.078611,"marketCap":458811539},{"date":"2024-04-05","current":7.868447,"twenty":9.585624,"median":15.963895,"eighty":18.084509,"marketCap":445306897},{"date":"2024-04-12","current":7.486038,"twenty":9.565553,"median":15.931225,"eighty":18.084509,"marketCap":423664844},{"date":"2024-04-19","current":7.326956,"twenty":9.526851,"median":15.870754,"eighty":18.084509,"marketCap":414661749},{"date":"2024-04-26","current":8.042098,"twenty":9.484406,"median":15.808471,"eighty":18.078611,"marketCap":455134492},{"date":"2024-05-03","current":8.079397,"twenty":9.45733,"median":15.55184,"eighty":18.078611,"marketCap":457245388},{"date":"2024-05-10","current":8.574633,"twenty":9.417942,"median":15.372198,"eighty":18.078611,"marketCap":485272804},{"date":"2024-05-17","current":7.591496,"twenty":9.391794,"median":14.568088,"eighty":18.078611,"marketCap":492893076},{"date":"2024-05-24","current":7.495469,"twenty":9.355585,"median":14.113568,"eighty":18.078611,"marketCap":486658308},{"date":"2024-05-31","current":7.351428,"twenty":9.326421,"median":13.858075,"eighty":18.078611,"marketCap":477306155},{"date":"2024-06-07","current":7.378102,"twenty":9.28939,"median":13.5192,"eighty":18.078611,"marketCap":479038035},{"date":"2024-06-14","current":7.562155,"twenty":9.266685,"median":13.381411,"eighty":18.084509,"marketCap":490988008},{"date":"2024-06-21","current":7.479464,"twenty":9.198332,"median":13.275605,"eighty":18.090407,"marketCap":485619180},{"date":"2024-06-28","current":7.684856,"twenty":9.185285,"median":12.997126,"eighty":18.099816,"marketCap":498954656},{"date":"2024-07-05","current":7.858239,"twenty":9.162412,"median":12.841383,"eighty":18.099816,"marketCap":510211877},{"date":"2024-07-12","current":8.346378,"twenty":9.107713,"median":12.116622,"eighty":18.099816,"marketCap":541905283},{"date":"2024-07-15","current":8.461077,"twenty":9.101121,"median":12.062997,"eighty":18.099816,"marketCap":549352367},{"date":"2024-08-02","current":9.439974,"twenty":9.076542,"median":11.870879,"eighty":18.205162,"marketCap":588412446},{"date":"2024-08-09","current":9.212237,"twenty":9.042993,"median":11.742902,"eighty":18.205162,"marketCap":574217147},{"date":"2024-08-16","current":9.233448,"twenty":9.040245,"median":11.672812,"eighty":18.205162,"marketCap":575539251},{"date":"2024-08-23","current":9.400518,"twenty":9.040245,"median":11.607392,"eighty":18.205162,"marketCap":585953110},{"date":"2024-08-30","current":10.007542,"twenty":9.040245,"median":11.523705,"eighty":18.205162,"marketCap":623790130},{"date":"2024-09-06","current":9.681754,"twenty":9.040245,"median":11.4686,"eighty":18.205162,"marketCap":603483105},{"date":"2024-09-13","current":9.503545,"twenty":9.040245,"median":11.423448,"eighty":18.205162,"marketCap":592374990},{"date":"2024-09-20","current":10.180182,"twenty":9.040245,"median":11.373781,"eighty":18.205162,"marketCap":634551117},{"date":"2024-09-27","current":9.467347,"twenty":9.040245,"median":11.318806,"eighty":18.205162,"marketCap":590118654},{"date":"2024-10-04","current":8.893737,"twenty":9.035765,"median":11.274446,"eighty":18.205162,"marketCap":554364406},{"date":"2024-10-11","current":9.250155,"twenty":9.024607,"median":11.241446,"eighty":18.205162,"marketCap":576580637},{"date":"2024-10-18","current":9.683147,"twenty":9.024607,"median":11.202765,"eighty":18.205162,"marketCap":603569888},{"date":"2024-10-25","current":9.60444,"twenty":9.024607,"median":11.173696,"eighty":18.205162,"marketCap":582134695},{"date":"2024-10-31","current":9.602096,"twenty":9.024607,"median":11.157051,"eighty":18.205162,"marketCap":581992619},{"date":"2024-11-08","current":10.272809,"twenty":9.024605,"median":11.11484,"eighty":18.20663,"marketCap":622645237},{"date":"2024-11-15","current":10.696196,"twenty":9.024605,"median":11.093106,"eighty":18.20663,"marketCap":648307107},{"date":"2024-11-22","current":10.721969,"twenty":9.024605,"median":11.069906,"eighty":18.20663,"marketCap":649869292},{"date":"2024-11-29","current":10.621737,"twenty":9.024605,"median":11.050118,"eighty":18.20663,"marketCap":643794125},{"date":"2024-12-06","current":10.527233,"twenty":9.024605,"median":11.034768,"eighty":18.20663,"marketCap":638066111},{"date":"2024-12-13","current":10.627465,"twenty":9.024605,"median":11.014823,"eighty":18.20663,"marketCap":644141278},{"date":"2024-12-20","current":9.70533,"twenty":9.024605,"median":10.981882,"eighty":18.20663,"marketCap":588249741},{"date":"2024-12-27","current":9.842791,"twenty":9.024605,"median":10.951679,"eighty":18.20663,"marketCap":596581399},{"date":"2025-01-03","current":9.49341,"twenty":9.024605,"median":10.913231,"eighty":18.20663,"marketCap":575405103},{"date":"2025-01-10","current":9.355949,"twenty":9.024604,"median":10.9042,"eighty":18.208097,"marketCap":567073445},{"date":"2025-01-17","current":9.593643,"twenty":9.024604,"median":10.870886,"eighty":18.208097,"marketCap":581480270},{"date":"2025-01-24","current":11.374988,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":623406219},{"date":"2025-01-31","current":11.770833,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":645100478},{"date":"2025-02-07","current":12.005173,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":657943479},{"date":"2025-02-14","current":11.837334,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":648745113},{"date":"2025-02-21","current":11.780333,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":645621140}],"updateTime":1745260746099}}}