US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HomeTrust Bancshares

36.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:634.34M

PE:11.42

High:36.55

Open:36.55

Low:36.55

Close:36.55

Loading ...

Overview Company News Filings

HomeTrust Bancshares to Transfer Listing to NYSE From Nasdaq

MT Newswires Live

HomeTrust announces transfer of listing of common stock to NYSE

HomeTrust Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange and Change in Ticker Symbol

THOMSON REUTERS

HomeTrust Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange and Change in Ticker Symbol

HomeTrust Bancshares Highlights Strategic Growth and Leadership

HomeTrust Bancshares to Sell Two Tennessee Branches to Apex Bank

MT Newswires Live

BRIEF-Hometrust Announces The Sale Of Knoxville Branches To Apex Bank

HomeTrust Bancshares Inc - Apex to Acquire HomeTrust Branches With $42 Million in Deposits

THOMSON REUTERS

HomeTrust Announces the Sale of Knoxville Branches to Apex Bank

THOMSON REUTERS

HomeTrust Bancshares Inc - to Retain Loan Accounts Associated With Branches

THOMSON REUTERS

HomeTrust Announces the Sale of Knoxville Branches to Apex Bank

HomeTrust Bancshares (NASDAQ:HTBI) Has Announced A Dividend Of $0.12

Simply Wall St.

KBW Sticks to Its Buy Rating for Hometrust Bancshares (HTBI)

HomeTrust Bancshares Reports Strong Fourth Quarter Results

HomeTrust Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

HomeTrust reports Q4 EPS 83c vs. 76c last quarter

HomeTrust Bancshares Q4 EPS $0.83 Beats $0.72 Estimate

BRIEF-Hometrust Bancshares Q2 EPS USD 0.83

HomeTrust Bancshares Q2 Net Income USD 14.2 Million

THOMSON REUTERS

Corrected- HomeTrust Bancshares Q4 EPS USD 0.83 (Corrects Period)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBI\",,,,,undefined,":{"symbol":"HTBI","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares","latestPrice":36.55,"timestamp":1744920000000,"preClose":36.55,"halted":8,"volume":0,"delay":0,"floatShares":11402544,"shares":17355407,"eps":3.2,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":36.55,"high":36.55,"low":36.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"HTB","executeDate":"2025-02-24"},"adr":0,"adrRate":0,"listingDate":1341979200000,"exchange":"NASDAQ","adjPreClose":36.55,"dividendRate":0.012312,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBI\",,,,,undefined,":{"symbol":"HTBI","floatShares":11402544,"roa":"1.18%","roe":"10.42%","lyrEps":3.240073,"shares":17355407,"dividePrice":0.45,"high":36.55,"amplitude":0,"preClose":36.55,"low":36.55,"week52Low":23.55,"pbRate":"1.15","psRate":"3.28","week52High":38.99,"institutionHeld":0,"latestPrice":36.55,"eps":3.2,"divideRate":0.012312,"volume":0,"delay":0,"ttmEps":3.2,"open":36.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510849593","title":"HomeTrust Bancshares to Transfer Listing to NYSE From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849593","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849593?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:05","pubTimestamp":1739282746,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares  said Tuesday it will transfer the listing of its common shares to the New York Stock Exchange from Nasdaq.The company expects its shares to start trading on the NYSE on Feb. 24 under the new \"HTB\" ticker, it said, adding that it will continue to trade on Nasdaq until the market close on Feb. 21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4588","BK4112","NQmain","HTBI","NDAQ","BK4211","LU2095319765.USD","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2510381165","title":"HomeTrust announces transfer of listing of common stock to NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381165?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:47","pubTimestamp":1739281655,"startTime":"0","endTime":"0","summary":"HomeTrust (HTB) (HTBI) Bancshares announced that the Company will transfer the listing of its common stock from the NASDAQ Stock Market to the New ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hometrust-announces-transfer-of-listing-of-common-stock-to-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hometrust-announces-transfer-of-listing-of-common-stock-to-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","USJW.SI","NVIW.SI","NYSE","NQmain","PSQ","TSYW.SI",".IXIC","BK4211","SQQQ","HTBI","QID","TQQQ","USAW.SI","QLD"],"gpt_icon":0},{"id":"2510389953","title":"HomeTrust Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange and Change in Ticker Symbol","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389953?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:34","pubTimestamp":1739280898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2510338916","title":"HomeTrust Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange and Change in Ticker Symbol","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338916","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338916?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C., Feb.  11, 2025  (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NASDAQ: HTBI) (“Company” or “HomeTrust”), the holding company of HomeTrust Bank, today announced that the Company will ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024160/21341/en/HomeTrust-Bancshares-Inc-Announces-Transfer-of-Listing-of-Common-Stock-to-the-New-York-Stock-Exchange-and-Change-in-Ticker-Symbol.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","USJW.SI","TSYW.SI","USAW.SI","QID","PSQ","MNQmain","HTBI","TQQQ","QLD","BK4211","NQmain","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2507222706","title":"HomeTrust Bancshares Highlights Strategic Growth and Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:17","pubTimestamp":1738250264,"startTime":"0","endTime":"0","summary":"Hometrust Bancshares ( ($HTBI) ) has shared an announcement. HomeTrust Bancshares has released its 4th Quarter 2024 investor presentation, highligh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hometrust-bancshares-highlights-strategic-growth-and-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hometrust-bancshares-highlights-strategic-growth-and-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2506851443","title":"HomeTrust Bancshares to Sell Two Tennessee Branches to Apex Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851443","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851443?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:52","pubTimestamp":1738075946,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares  has entered into a definitive agreement to sell its two Knoxville, Tennessee, branches to Apex Bank, the companies said Tuesday.Under the agreement, Apex will acquire the branch locations, related fixed assets, and nearly all customer deposit accounts, currently estimated at $42 million, while HomeTrust will retain the branches' loan accounts.The transaction, pending customary closing conditions and regulatory approvals, is expected to close in Q2, the banks said.Price: 36.66, Change: -0.32, Percent Change: -0.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2506951808","title":"BRIEF-Hometrust Announces The Sale Of Knoxville Branches To Apex Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951808","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951808?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:02","pubTimestamp":1738069342,"startTime":"0","endTime":"0","summary":"BRIEF-Hometrust Announces The Sale Of Knoxville Branches To Apex BankJan 28 (Reuters) - Hometrust Bancshares Inc HTBI.O:HOMETRUST ANNOUNCES THE SALE OF KNOXVILLE BRANCHES TO APEX BANKHOMETRUST BANCSHA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6JJWL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2506518773","title":"HomeTrust Bancshares Inc - Apex to Acquire HomeTrust Branches With $42 Million in Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518773","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518773?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6JJWL1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2506518041","title":"HomeTrust Announces the Sale of Knoxville Branches to Apex Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518041","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518041?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6JJWL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2506180435","title":"HomeTrust Bancshares Inc - to Retain Loan Accounts Associated With Branches","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180435?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA6JJWL1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2506513882","title":"HomeTrust Announces the Sale of Knoxville Branches to Apex Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513882","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513882?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C. and CAMDEN, Tenn., Jan. 28, 2025  -- HomeTrust Bancshares, Inc.  , the holding company of HomeTrust Bank , and Apex Bank  today announced that HomeTrust and Apex have entered into a definitive purchase and assumption agreement  under which Apex will acquire HomeTrust’s two branches in Knoxville, Tennessee. Under the terms of the agreement, Apex will acquire the physical locations, related fixed assets, and substantially all the customer deposit accounts which are currently estimated at $42 million. HomeTrust will retain the loan accounts associated with the branches.The proposed transaction, which is subject to customary closing conditions, including approval by applicable regulatory authorities, is currently anticipated to close in the second quarter of 2025.About HomeTrust Bancshares, Inc.HomeTrust Bancshares, Inc. is the holding company for HomeTrust Bank. As of December 31, 2024, the Company had assets of $4.6 billion. The Bank, founded in 1926, is a North Carolina ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hometrust-announces-sale-knoxville-branches-130000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2506935206","title":"HomeTrust Bancshares (NASDAQ:HTBI) Has Announced A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2506935206","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506935206?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:36","pubTimestamp":1737895011,"startTime":"0","endTime":"0","summary":"The board of HomeTrust Bancshares, Inc.  has announced that it will pay a dividend of $0.12 per share on the 27th of February. This payment means the dividend yield will be 1.3%, which is below the average for the industry.Check out our latest analysis for HomeTrust Bancshares. HomeTrust Bancshares' Earnings Will Easily Cover The Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible.HomeTrust Bancshares has a good history of paying out dividends, with its current track record at 6 years. While past data isn't a guarantee for the future, HomeTrust Bancshares' latest earnings report puts its payout ratio at 22%, showing that the company can pay out its dividends comfortably.Looking forward, earnings per share is forecast to fall by 7.8% over the next 3 years. Fortunately, analysts forecast the future payout ratio to be 17% over the same time horizon, which is in the range that makes us comfortable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hometrust-bancshares-nasdaq-htbi-announced-123651614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4159",".IXIC","HTBI","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","CAGR","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2505167837","title":"KBW Sticks to Its Buy Rating for Hometrust Bancshares (HTBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505167837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505167837?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737715008,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Buy rating on Hometrust Bancshares (HTBI – Research Report), with a price target of $43....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-hometrust-bancshares-htbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-hometrust-bancshares-htbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTBI"],"gpt_icon":0},{"id":"2505119001","title":"HomeTrust Bancshares Reports Strong Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505119001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505119001?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:08","pubTimestamp":1737691726,"startTime":"0","endTime":"0","summary":"Hometrust Bancshares Inc ( ($HTBI) ) has released its Q4 earnings. Here is a breakdown of the information Hometrust Bancshares Inc presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hometrust-bancshares-reports-strong-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hometrust-bancshares-reports-strong-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2505589049","title":"HomeTrust Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505589049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505589049?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:23","pubTimestamp":1737653004,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryHomeTrust Bancshares Inc HTBI.OQ reported quarterly adjusted earnings of 97 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2505704354","title":"HomeTrust reports Q4 EPS 83c vs. 76c last quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704354?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:15","pubTimestamp":1737648908,"startTime":"0","endTime":"0","summary":"HomeTrust (HTBI) Bancshares, the holding company of HomeTrust Bank, reported that for the quarter ended December 31, 2024 compared to the quarter e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hometrust-reports-q4-eps-83c-vs-76c-last-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hometrust-reports-q4-eps-83c-vs-76c-last-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2505304802","title":"HomeTrust Bancshares Q4 EPS $0.83 Beats $0.72 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304802","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304802?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:10","pubTimestamp":1737648620,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares (NASDAQ:HTBI) reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.72 by 15.28 percent. This is a 13.7 percent increase over earnings of $0.73 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43166424/hometrust-bancshares-q4-eps-0-83-beats-0-72-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HomeTrust Bancshares Q4 EPS $0.83 Beats $0.72 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2505193048","title":"BRIEF-Hometrust Bancshares Q2 EPS USD 0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2505193048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505193048?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648479,"startTime":"0","endTime":"0","summary":"BRIEF-Hometrust Bancshares Q2 EPS USD 0.83\n\n\nJan 23 (Reuters) - Hometrust Bancshares Q2 ROE 10.32%.\n\nQ2 net income USD 14.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXDB5CBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2505489020","title":"HomeTrust Bancshares Q2 Net Income USD 14.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505489020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505489020?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXDB5CBC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2505043839","title":"Corrected- HomeTrust Bancshares Q4 EPS USD 0.83 (Corrects Period)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043839?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXDB5CBC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HTBI","oldSymbol":"HTBI","defaultRemindTime":1740407400000,"newSymbol":"HTB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1740373200000},{"market":"US","date":"2025-02-24","symbol":"HTBI","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-20","type":"delisting","dateTimestamp":1740373200000},{"date":"2025-02-13","symbol":"HTBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HomeTrust Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-23","symbol":"HTBI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-14","symbol":"HTBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"HomeTrust Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBI\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.06,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-03-07","value":0.06,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-06","value":0.06,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-05","value":0.06,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-05","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBI","date":"2025-02-21","current":11.780333,"percent":0.599838,"low":7.029086,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"high":30.903326,"avg":13.522442,"sd":5.624301,"marketCap":645621140},"quantilePoints":[{"date":"2020-04-24","current":8.83286,"twenty":16.849715,"median":39.505852,"eighty":48.989861,"marketCap":258891131},{"date":"2020-05-01","current":9.205511,"twenty":16.834747,"median":39.505852,"eighty":48.989861,"marketCap":250399103},{"date":"2020-05-08","current":8.996689,"twenty":16.816871,"median":39.505852,"eighty":48.989861,"marketCap":244718931},{"date":"2020-05-15","current":8.069419,"twenty":16.78757,"median":39.505852,"eighty":48.989861,"marketCap":219496263},{"date":"2020-05-22","current":8.956373,"twenty":16.785287,"median":39.505852,"eighty":48.989861,"marketCap":243622294},{"date":"2020-05-29","current":9.564215,"twenty":16.779549,"median":39.505852,"eighty":48.989861,"marketCap":260156217},{"date":"2020-06-05","current":11.071416,"twenty":16.742812,"median":39.505852,"eighty":48.989861,"marketCap":301153597},{"date":"2020-06-12","current":9.793707,"twenty":16.699497,"median":39.505852,"eighty":48.989861,"marketCap":266398616},{"date":"2020-06-19","current":9.799909,"twenty":16.685738,"median":39.505852,"eighty":48.989861,"marketCap":266567330},{"date":"2020-06-26","current":9.04941,"twenty":16.654468,"median":39.505852,"eighty":48.989861,"marketCap":246152996},{"date":"2020-07-02","current":9.322319,"twenty":16.630081,"median":39.505852,"eighty":48.989861,"marketCap":253576390},{"date":"2020-07-10","current":8.962575,"twenty":16.597854,"median":39.505852,"eighty":48.989861,"marketCap":243791007},{"date":"2020-07-17","current":8.838526,"twenty":16.549785,"median":39.505852,"eighty":48.989861,"marketCap":240416737},{"date":"2020-07-24","current":8.981183,"twenty":16.49702,"median":39.505852,"eighty":48.989861,"marketCap":244297148},{"date":"2020-07-31","current":10.676003,"twenty":16.481054,"median":39.505852,"eighty":48.989861,"marketCap":243231383},{"date":"2020-08-07","current":11.068395,"twenty":16.45559,"median":39.505852,"eighty":48.989861,"marketCap":252171232},{"date":"2020-08-14","current":11.172045,"twenty":16.433075,"median":39.505852,"eighty":48.989861,"marketCap":254532702},{"date":"2020-08-21","current":10.416877,"twenty":16.41548,"median":39.505852,"eighty":48.989861,"marketCap":237327708},{"date":"2020-08-28","current":10.513124,"twenty":16.37975,"median":39.505852,"eighty":48.989861,"marketCap":239520502},{"date":"2020-09-04","current":11.209063,"twenty":16.347055,"median":39.505852,"eighty":48.989861,"marketCap":255376084},{"date":"2020-09-11","current":10.771018,"twenty":16.328876,"median":39.505852,"eighty":48.989861,"marketCap":245396101},{"date":"2020-09-18","current":10.645084,"twenty":16.281729,"median":39.505852,"eighty":48.989861,"marketCap":242526959},{"date":"2020-09-25","current":9.985786,"twenty":16.18188,"median":39.505852,"eighty":48.989861,"marketCap":227506152},{"date":"2020-10-02","current":10.267284,"twenty":16.108865,"median":39.505852,"eighty":48.989861,"marketCap":233919530},{"date":"2020-10-09","current":11.029879,"twenty":16.04229,"median":39.505852,"eighty":48.989861,"marketCap":251293735},{"date":"2020-10-16","current":11.074325,"twenty":16.032205,"median":39.505852,"eighty":48.989861,"marketCap":252306336},{"date":"2020-10-23","current":12.163238,"twenty":15.958667,"median":39.505852,"eighty":48.989861,"marketCap":277115052},{"date":"2020-10-30","current":13.659059,"twenty":15.90799,"median":39.505852,"eighty":48.989861,"marketCap":269520547},{"date":"2020-11-06","current":13.858075,"twenty":15.85414,"median":39.505852,"eighty":48.989861,"marketCap":273447543},{"date":"2020-11-13","current":15.35509,"twenty":15.828117,"median":39.439088,"eighty":48.989861,"marketCap":302986630},{"date":"2020-11-20","current":15.68871,"twenty":15.827023,"median":39.439088,"eighty":48.989861,"marketCap":309569626},{"date":"2020-11-27","current":15.876906,"twenty":15.788238,"median":39.33277,"eighty":48.989861,"marketCap":313283111},{"date":"2020-12-04","current":16.219081,"twenty":15.57682,"median":39.311135,"eighty":48.989861,"marketCap":320034902},{"date":"2020-12-11","current":16.253298,"twenty":15.57682,"median":39.267865,"eighty":48.989861,"marketCap":320710082},{"date":"2020-12-18","current":16.467157,"twenty":15.57682,"median":39.224594,"eighty":48.989861,"marketCap":324929951},{"date":"2020-12-24","current":16.62969,"twenty":15.57682,"median":39.177691,"eighty":48.989861,"marketCap":328137052},{"date":"2020-12-31","current":16.518484,"twenty":15.57682,"median":39.119479,"eighty":48.989861,"marketCap":325942720},{"date":"2021-01-08","current":17.562117,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":346535683},{"date":"2021-01-15","current":17.810193,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":351430731},{"date":"2021-01-22","current":17.656215,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":348392425},{"date":"2021-01-29","current":17.480522,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":349645401},{"date":"2021-02-05","current":18.553839,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":371113888},{"date":"2021-02-12","current":18.620044,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":372438112},{"date":"2021-02-19","current":18.462808,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":369293079},{"date":"2021-02-26","current":19.14968,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":383031907},{"date":"2021-03-05","current":20.597906,"twenty":15.570233,"median":39.045668,"eighty":48.99,"marketCap":411999316},{"date":"2021-03-12","current":20.829622,"twenty":15.570233,"median":38.824237,"eighty":48.99,"marketCap":416634101},{"date":"2021-03-19","current":21.367534,"twenty":15.570233,"median":38.34447,"eighty":48.99,"marketCap":427393425},{"date":"2021-03-26","current":20.854449,"twenty":15.57682,"median":37.938513,"eighty":48.989861,"marketCap":417130686},{"date":"2021-04-01","current":20.233781,"twenty":15.57682,"median":37.139653,"eighty":48.989861,"marketCap":404716082},{"date":"2021-04-09","current":21.011685,"twenty":15.570233,"median":35.947525,"eighty":48.99,"marketCap":420275718},{"date":"2021-04-16","current":21.442015,"twenty":15.570233,"median":35.636738,"eighty":48.99,"marketCap":428883177},{"date":"2021-04-23","current":21.632353,"twenty":15.570233,"median":34.842509,"eighty":48.99,"marketCap":432690322},{"date":"2021-04-30","current":16.954456,"twenty":15.570233,"median":21.773038,"eighty":48.99,"marketCap":452310980},{"date":"2021-05-07","current":16.933174,"twenty":15.570233,"median":21.288916,"eighty":48.99,"marketCap":451743216},{"date":"2021-05-14","current":17.550497,"twenty":15.570233,"median":21.032374,"eighty":48.99,"marketCap":468212163},{"date":"2021-05-21","current":17.55667,"twenty":15.570233,"median":20.899964,"eighty":48.99,"marketCap":468376852},{"date":"2021-05-28","current":17.513458,"twenty":15.570233,"median":20.618595,"eighty":48.99,"marketCap":467224026},{"date":"2021-06-04","current":18.106088,"twenty":15.570233,"median":20.424119,"eighty":48.989304,"marketCap":483034215},{"date":"2021-06-11","current":17.760387,"twenty":15.570233,"median":20.250332,"eighty":48.861127,"marketCap":473811605},{"date":"2021-06-18","current":17.124544,"twenty":15.570233,"median":19.695868,"eighty":48.861127,"marketCap":456848589},{"date":"2021-06-25","current":17.285048,"twenty":15.570233,"median":19.464152,"eighty":48.837533,"marketCap":461130516},{"date":"2021-07-02","current":17.241836,"twenty":15.570233,"median":18.984168,"eighty":48.837533,"marketCap":459977689},{"date":"2021-07-09","current":17.359127,"twenty":15.570233,"median":18.698662,"eighty":48.837533,"marketCap":463106789},{"date":"2021-07-16","current":17.322088,"twenty":15.570233,"median":18.402522,"eighty":48.837533,"marketCap":462118652},{"date":"2021-07-23","current":17.204796,"twenty":15.570233,"median":18.169477,"eighty":48.837533,"marketCap":458989552},{"date":"2021-07-30","current":16.273748,"twenty":15.570233,"median":17.99495,"eighty":48.837533,"marketCap":434151051},{"date":"2021-08-06","current":16.749661,"twenty":15.570233,"median":17.930073,"eighty":48.837533,"marketCap":446847455},{"date":"2021-08-13","current":17.071057,"twenty":15.570233,"median":17.850437,"eighty":48.837533,"marketCap":455421650},{"date":"2021-08-20","current":17.114321,"twenty":15.570233,"median":17.78529,"eighty":48.837533,"marketCap":456575868},{"date":"2021-08-27","current":17.176128,"twenty":15.570233,"median":17.729521,"eighty":48.609643,"marketCap":458224752},{"date":"2021-09-03","current":17.213212,"twenty":15.57682,"median":17.686308,"eighty":48.376357,"marketCap":459214082},{"date":"2021-09-10","current":28.715845,"twenty":15.57682,"median":17.622031,"eighty":48.351135,"marketCap":450120865},{"date":"2021-09-17","current":28.310077,"twenty":15.57682,"median":17.622031,"eighty":48.236192,"marketCap":443760461},{"date":"2021-09-24","current":28.767866,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":450936301},{"date":"2021-10-01","current":29.849912,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":467897377},{"date":"2021-10-08","current":30.861983,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":483761591},{"date":"2021-10-15","current":30.097152,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":471772857},{"date":"2021-10-22","current":30.634601,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":480197373},{"date":"2021-10-29","current":24.018041,"twenty":15.583406,"median":17.630569,"eighty":48.111511,"marketCap":491144923},{"date":"2021-11-05","current":24.657596,"twenty":15.583406,"median":17.630569,"eighty":48.111511,"marketCap":504223188},{"date":"2021-11-12","current":24.602222,"twenty":15.583406,"median":17.630569,"eighty":48.077608,"marketCap":503090829},{"date":"2021-11-19","current":24.894917,"twenty":15.583406,"median":17.630569,"eighty":48.045542,"marketCap":509076154},{"date":"2021-11-26","current":23.874439,"twenty":15.583406,"median":17.630569,"eighty":47.515107,"marketCap":488208399},{"date":"2021-12-03","current":23.732047,"twenty":15.583406,"median":17.630569,"eighty":47.212386,"marketCap":485296620},{"date":"2021-12-10","current":24.088027,"twenty":15.583406,"median":17.630569,"eighty":47.056616,"marketCap":492576069},{"date":"2021-12-17","current":23.407709,"twenty":15.583406,"median":17.630569,"eighty":46.881181,"marketCap":478664232},{"date":"2021-12-23","current":24.428187,"twenty":15.583406,"median":17.630569,"eighty":46.504341,"marketCap":499531987},{"date":"2021-12-31","current":24.507293,"twenty":15.583406,"median":17.630569,"eighty":46.434142,"marketCap":501149642},{"date":"2022-01-07","current":25.51195,"twenty":15.589993,"median":17.639106,"eighty":46.361375,"marketCap":521693866},{"date":"2022-01-14","current":25.717628,"twenty":15.589993,"median":17.639106,"eighty":46.200648,"marketCap":525899770},{"date":"2022-01-21","current":24.918649,"twenty":15.589993,"median":17.639106,"eighty":46.093463,"marketCap":509561451},{"date":"2022-01-28","current":23.032245,"twenty":15.589993,"median":17.639106,"eighty":45.959094,"marketCap":508229511},{"date":"2022-02-04","current":22.761105,"twenty":15.596579,"median":17.647661,"eighty":45.839166,"marketCap":502246536},{"date":"2022-02-11","current":22.893266,"twenty":15.596579,"median":17.647661,"eighty":45.507659,"marketCap":505162802},{"date":"2022-02-18","current":22.404,"twenty":15.596579,"median":17.647661,"eighty":45.300667,"marketCap":494366659},{"date":"2022-02-25","current":22.214135,"twenty":15.596579,"median":17.647661,"eighty":45.227181,"marketCap":490177111},{"date":"2022-03-04","current":22.097296,"twenty":15.596579,"median":17.647661,"eighty":44.983255,"marketCap":487598927},{"date":"2022-03-11","current":22.294463,"twenty":15.596579,"median":17.647661,"eighty":44.55014,"marketCap":491949612},{"date":"2022-03-18","current":22.184925,"twenty":15.596579,"median":17.647661,"eighty":44.305864,"marketCap":489532565},{"date":"2022-03-25","current":22.104598,"twenty":15.596579,"median":17.647661,"eighty":43.968926,"marketCap":487760064},{"date":"2022-04-01","current":21.892826,"twenty":15.596579,"median":17.647661,"eighty":43.911741,"marketCap":483087107},{"date":"2022-04-08","current":20.877782,"twenty":15.596579,"median":17.647661,"eighty":43.792123,"marketCap":460689139},{"date":"2022-04-14","current":21.074949,"twenty":15.596579,"median":17.647661,"eighty":43.687063,"marketCap":465039823},{"date":"2022-04-22","current":21.849012,"twenty":15.596579,"median":17.647661,"eighty":43.424416,"marketCap":482120288},{"date":"2022-04-29","current":19.274999,"twenty":15.596579,"median":17.647661,"eighty":43.336866,"marketCap":428290485},{"date":"2022-05-06","current":19.004023,"twenty":15.596579,"median":17.647661,"eighty":43.179278,"marketCap":422269383},{"date":"2022-05-13","current":18.383558,"twenty":15.596579,"median":17.647661,"eighty":43.074219,"marketCap":408482666},{"date":"2022-05-20","current":18.229251,"twenty":15.596579,"median":17.647661,"eighty":42.946462,"marketCap":405053968},{"date":"2022-05-27","current":18.797381,"twenty":15.596579,"median":17.647661,"eighty":42.811571,"marketCap":417677812},{"date":"2022-06-03","current":18.713214,"twenty":15.596579,"median":17.647661,"eighty":42.724022,"marketCap":415807613},{"date":"2022-06-10","current":17.829456,"twenty":15.596579,"median":17.647661,"eighty":42.558314,"marketCap":396170522},{"date":"2022-06-17","current":17.40862,"twenty":15.596579,"median":17.583066,"eighty":42.358628,"marketCap":386819526},{"date":"2022-06-24","current":17.885568,"twenty":15.589993,"median":17.56994,"eighty":42.033886,"marketCap":397417321},{"date":"2022-07-01","current":17.668136,"twenty":15.589993,"median":17.562844,"eighty":41.56083,"marketCap":392585973},{"date":"2022-07-08","current":17.829456,"twenty":15.589993,"median":17.562844,"eighty":40.906799,"marketCap":396170522},{"date":"2022-07-15","current":17.471745,"twenty":15.589993,"median":17.555912,"eighty":40.66767,"marketCap":388222175},{"date":"2022-07-22","current":17.647094,"twenty":15.589993,"median":17.555439,"eighty":40.615082,"marketCap":392118423},{"date":"2022-07-29","current":10.472463,"twenty":15.562105,"median":17.538362,"eighty":40.492379,"marketCap":373374731},{"date":"2022-08-05","current":10.65033,"twenty":15.411799,"median":17.529151,"eighty":40.218529,"marketCap":379716224},{"date":"2022-08-12","current":10.954006,"twenty":14.658908,"median":17.515397,"eighty":40.108537,"marketCap":390543164},{"date":"2022-08-19","current":11.110182,"twenty":14.143637,"median":17.471745,"eighty":39.901151,"marketCap":396111304},{"date":"2022-08-26","current":10.450772,"twenty":13.778469,"median":17.427032,"eighty":39.296623,"marketCap":372601379},{"date":"2022-09-02","current":9.9432,"twenty":12.239278,"median":17.405367,"eighty":39.119479,"marketCap":354504923},{"date":"2022-09-09","current":9.826068,"twenty":11.624932,"median":17.384736,"eighty":38.898048,"marketCap":350328818},{"date":"2022-09-16","current":10.200428,"twenty":11.445108,"median":17.367762,"eighty":38.573282,"marketCap":363675844},{"date":"2022-09-23","current":10.165688,"twenty":11.215068,"median":17.333772,"eighty":37.976041,"marketCap":362437271},{"date":"2022-09-30","current":9.596826,"twenty":11.163161,"median":17.322088,"eighty":37.257791,"marketCap":342155647},{"date":"2022-10-07","current":9.523096,"twenty":11.073161,"median":17.281503,"eighty":35.982056,"marketCap":339526956},{"date":"2022-10-14","current":9.718687,"twenty":11.023538,"median":17.261902,"eighty":35.733428,"marketCap":346500353},{"date":"2022-10-21","current":9.72738,"twenty":10.956006,"median":17.241836,"eighty":35.222358,"marketCap":346810282},{"date":"2022-10-28","current":10.862061,"twenty":10.890862,"median":17.229972,"eighty":30.87852,"marketCap":372840247},{"date":"2022-11-04","current":11.119499,"twenty":10.830735,"median":17.223316,"eighty":30.446494,"marketCap":381676794},{"date":"2022-11-11","current":11.157051,"twenty":10.830735,"median":17.212815,"eighty":30.235648,"marketCap":382965785},{"date":"2022-11-18","current":11.188658,"twenty":10.830735,"median":17.192184,"eighty":29.967536,"marketCap":384050674},{"date":"2022-11-25","current":11.324114,"twenty":10.830735,"median":17.18849,"eighty":29.177795,"marketCap":388700198},{"date":"2022-12-02","current":11.554389,"twenty":10.830735,"median":17.176128,"eighty":28.684632,"marketCap":396604388},{"date":"2022-12-09","current":11.166082,"twenty":10.830735,"median":17.156639,"eighty":28.022919,"marketCap":383275753},{"date":"2022-12-16","current":10.831957,"twenty":10.820803,"median":17.144046,"eighty":25.530936,"marketCap":371806927},{"date":"2022-12-23","current":11.039656,"twenty":10.820803,"median":17.124544,"eighty":25.168627,"marketCap":378936197},{"date":"2022-12-30","current":10.913231,"twenty":10.820803,"median":17.114321,"eighty":25.048384,"marketCap":374596642},{"date":"2023-01-06","current":10.831957,"twenty":10.787805,"median":17.099851,"eighty":24.92656,"marketCap":371806927},{"date":"2023-01-13","current":11.066747,"twenty":10.782751,"median":17.065893,"eighty":24.913902,"marketCap":379866102},{"date":"2023-01-20","current":10.949352,"twenty":10.782751,"median":17.048854,"eighty":24.809482,"marketCap":375836515},{"date":"2023-01-27","current":11.089817,"twenty":10.777096,"median":17.040518,"eighty":24.621207,"marketCap":409269683},{"date":"2023-02-03","current":11.890373,"twenty":10.806647,"median":17.040518,"eighty":24.621207,"marketCap":438814227},{"date":"2023-02-10","current":11.721425,"twenty":10.834666,"median":17.040518,"eighty":24.621207,"marketCap":432579197},{"date":"2023-02-17","current":13.031729,"twenty":10.865672,"median":17.040518,"eighty":24.621207,"marketCap":480935969},{"date":"2023-02-24","current":13.287071,"twenty":10.896239,"median":17.040518,"eighty":24.621207,"marketCap":490359367},{"date":"2023-03-03","current":13.407778,"twenty":10.913231,"median":17.040518,"eighty":24.621207,"marketCap":494814064},{"date":"2023-03-10","current":12.616731,"twenty":10.952144,"median":17.040518,"eighty":24.621207,"marketCap":465620454},{"date":"2023-03-17","current":11.607392,"twenty":11.006064,"median":17.040518,"eighty":24.621207,"marketCap":428370817},{"date":"2023-03-24","current":11.981221,"twenty":11.025256,"median":17.040518,"eighty":24.621207,"marketCap":442166979},{"date":"2023-03-31","current":11.490571,"twenty":11.043268,"median":17.037267,"eighty":24.619625,"marketCap":424059517},{"date":"2023-04-06","current":11.041976,"twenty":11.068065,"median":17.037267,"eighty":24.619625,"marketCap":407504123},{"date":"2023-04-14","current":10.616745,"twenty":11.073161,"median":17.040518,"eighty":24.621207,"marketCap":391810989},{"date":"2023-04-21","current":10.434504,"twenty":11.073161,"median":17.040518,"eighty":24.621207,"marketCap":385085360},{"date":"2023-04-28","current":10.062237,"twenty":11.067736,"median":17.033224,"eighty":24.56425,"marketCap":358376617},{"date":"2023-05-05","current":9.292316,"twenty":11.041048,"median":17.026909,"eighty":24.502547,"marketCap":330955115},{"date":"2023-05-12","current":8.827458,"twenty":11.023538,"median":17.019599,"eighty":24.176055,"marketCap":314398736},{"date":"2023-05-19","current":9.805441,"twenty":11.003246,"median":16.998235,"eighty":23.999427,"marketCap":349230604},{"date":"2023-05-26","current":9.747421,"twenty":10.94008,"median":16.979001,"eighty":23.874439,"marketCap":347164151},{"date":"2023-06-02","current":9.684566,"twenty":10.913231,"median":16.954456,"eighty":23.787421,"marketCap":344925493},{"date":"2023-06-09","current":10.695087,"twenty":10.9013,"median":16.950166,"eighty":23.448844,"marketCap":380916221},{"date":"2023-06-16","current":11.202765,"twenty":10.889793,"median":16.94112,"eighty":22.954545,"marketCap":398997687},{"date":"2023-06-23","current":10.443665,"twenty":10.856641,"median":16.923421,"eighty":22.812724,"marketCap":371961590},{"date":"2023-06-30","current":10.346965,"twenty":10.83286,"median":16.908481,"eighty":22.661047,"marketCap":368517501},{"date":"2023-07-07","current":10.056863,"twenty":10.814164,"median":16.900784,"eighty":22.368948,"marketCap":358185235},{"date":"2023-07-14","current":10.545201,"twenty":10.785812,"median":16.856296,"eighty":22.243345,"marketCap":375577883},{"date":"2023-07-21","current":11.342981,"twenty":10.780147,"median":16.843748,"eighty":22.173242,"marketCap":403991616},{"date":"2023-07-28","current":9.57275,"twenty":10.771836,"median":16.830843,"eighty":22.103138,"marketCap":426982939},{"date":"2023-08-04","current":9.54187,"twenty":10.752258,"median":16.816351,"eighty":22.024271,"marketCap":425605574},{"date":"2023-08-11","current":9.379751,"twenty":10.735886,"median":16.789252,"eighty":21.907431,"marketCap":418374412},{"date":"2023-08-18","current":8.986033,"twenty":10.701016,"median":16.785287,"eighty":21.761382,"marketCap":400813017},{"date":"2023-08-25","current":8.835494,"twenty":10.666077,"median":16.773795,"eighty":21.63724,"marketCap":394098366},{"date":"2023-09-01","current":8.820054,"twenty":10.628639,"median":16.74897,"eighty":21.476585,"marketCap":393409683},{"date":"2023-09-08","current":8.920413,"twenty":10.609371,"median":16.738039,"eighty":21.330536,"marketCap":397886117},{"date":"2023-09-15","current":9.103914,"twenty":10.569376,"median":16.698688,"eighty":21.193747,"marketCap":406070991},{"date":"2023-09-22","current":8.443707,"twenty":10.535335,"median":16.687955,"eighty":21.060344,"marketCap":376623095},{"date":"2023-09-29","current":8.374211,"twenty":10.467214,"median":16.665495,"eighty":20.978582,"marketCap":373523316},{"date":"2023-10-06","current":7.94739,"twenty":10.443665,"median":16.634937,"eighty":20.854449,"marketCap":354485401},{"date":"2023-10-13","current":8.024662,"twenty":10.434504,"median":16.622301,"eighty":20.606182,"marketCap":357932027},{"date":"2023-10-20","current":7.958981,"twenty":10.390037,"median":16.595257,"eighty":20.29171,"marketCap":355002395},{"date":"2023-10-27","current":7.228055,"twenty":10.374644,"median":16.577003,"eighty":20.213919,"marketCap":363123034},{"date":"2023-11-03","current":7.358414,"twenty":10.327615,"median":16.535642,"eighty":19.806463,"marketCap":369672002},{"date":"2023-11-10","current":7.397437,"twenty":10.284109,"median":16.494432,"eighty":19.563459,"marketCap":371632436},{"date":"2023-11-17","current":7.792013,"twenty":10.263754,"median":16.479355,"eighty":19.286409,"marketCap":391455131},{"date":"2023-11-24","current":7.747408,"twenty":10.24537,"median":16.467157,"eighty":19.036799,"marketCap":389214305},{"date":"2023-12-01","current":7.918963,"twenty":10.208032,"median":16.448376,"eighty":18.951067,"marketCap":397832868},{"date":"2023-12-08","current":8.550284,"twenty":10.193788,"median":16.434975,"eighty":18.812812,"marketCap":429549179},{"date":"2023-12-15","current":9.209054,"twenty":10.167117,"median":16.41548,"eighty":18.776339,"marketCap":462644461},{"date":"2023-12-22","current":9.41492,"twenty":10.126578,"median":16.389868,"eighty":18.640478,"marketCap":472986737},{"date":"2023-12-29","current":9.411489,"twenty":10.086335,"median":16.366783,"eighty":18.492408,"marketCap":472814366},{"date":"2024-01-05","current":8.982602,"twenty":10.058142,"median":16.352976,"eighty":18.43839,"marketCap":451267958},{"date":"2024-01-12","current":9.023775,"twenty":10.005615,"median":16.328753,"eighty":18.28396,"marketCap":453336413},{"date":"2024-01-19","current":8.968878,"twenty":9.961174,"median":16.307624,"eighty":18.217206,"marketCap":450578473},{"date":"2024-01-26","current":9.563725,"twenty":9.897244,"median":16.276355,"eighty":18.102952,"marketCap":478607050},{"date":"2024-02-02","current":9.267442,"twenty":9.884979,"median":16.239184,"eighty":18.084509,"marketCap":463779887},{"date":"2024-02-09","current":8.926373,"twenty":9.848767,"median":16.200167,"eighty":18.084509,"marketCap":446711408},{"date":"2024-02-16","current":9.288113,"twenty":9.822902,"median":16.157684,"eighty":18.084509,"marketCap":464814340},{"date":"2024-02-23","current":8.97805,"twenty":9.806882,"median":16.112647,"eighty":18.084509,"marketCap":449297541},{"date":"2024-03-01","current":9.043508,"twenty":9.796188,"median":16.082211,"eighty":18.078611,"marketCap":452573310},{"date":"2024-03-08","current":8.847135,"twenty":9.755052,"median":16.044086,"eighty":18.078611,"marketCap":442746003},{"date":"2024-03-15","current":7.672654,"twenty":9.73215,"median":16.032205,"eighty":18.078611,"marketCap":434226166},{"date":"2024-03-22","current":7.923514,"twenty":9.69133,"median":15.960925,"eighty":18.078611,"marketCap":448423353},{"date":"2024-03-28","current":8.10707,"twenty":9.654126,"median":15.960925,"eighty":18.078611,"marketCap":458811539},{"date":"2024-04-05","current":7.868447,"twenty":9.585624,"median":15.963895,"eighty":18.084509,"marketCap":445306897},{"date":"2024-04-12","current":7.486038,"twenty":9.565553,"median":15.931225,"eighty":18.084509,"marketCap":423664844},{"date":"2024-04-19","current":7.326956,"twenty":9.526851,"median":15.870754,"eighty":18.084509,"marketCap":414661749},{"date":"2024-04-26","current":8.042098,"twenty":9.484406,"median":15.808471,"eighty":18.078611,"marketCap":455134492},{"date":"2024-05-03","current":8.079397,"twenty":9.45733,"median":15.55184,"eighty":18.078611,"marketCap":457245388},{"date":"2024-05-10","current":8.574633,"twenty":9.417942,"median":15.372198,"eighty":18.078611,"marketCap":485272804},{"date":"2024-05-17","current":7.591496,"twenty":9.391794,"median":14.568088,"eighty":18.078611,"marketCap":492893076},{"date":"2024-05-24","current":7.495469,"twenty":9.355585,"median":14.113568,"eighty":18.078611,"marketCap":486658308},{"date":"2024-05-31","current":7.351428,"twenty":9.326421,"median":13.858075,"eighty":18.078611,"marketCap":477306155},{"date":"2024-06-07","current":7.378102,"twenty":9.28939,"median":13.5192,"eighty":18.078611,"marketCap":479038035},{"date":"2024-06-14","current":7.562155,"twenty":9.266685,"median":13.381411,"eighty":18.084509,"marketCap":490988008},{"date":"2024-06-21","current":7.479464,"twenty":9.198332,"median":13.275605,"eighty":18.090407,"marketCap":485619180},{"date":"2024-06-28","current":7.684856,"twenty":9.185285,"median":12.997126,"eighty":18.099816,"marketCap":498954656},{"date":"2024-07-05","current":7.858239,"twenty":9.162412,"median":12.841383,"eighty":18.099816,"marketCap":510211877},{"date":"2024-07-12","current":8.346378,"twenty":9.107713,"median":12.116622,"eighty":18.099816,"marketCap":541905283},{"date":"2024-07-15","current":8.461077,"twenty":9.101121,"median":12.062997,"eighty":18.099816,"marketCap":549352367},{"date":"2024-08-02","current":9.439974,"twenty":9.076542,"median":11.870879,"eighty":18.205162,"marketCap":588412446},{"date":"2024-08-09","current":9.212237,"twenty":9.042993,"median":11.742902,"eighty":18.205162,"marketCap":574217147},{"date":"2024-08-16","current":9.233448,"twenty":9.040245,"median":11.672812,"eighty":18.205162,"marketCap":575539251},{"date":"2024-08-23","current":9.400518,"twenty":9.040245,"median":11.607392,"eighty":18.205162,"marketCap":585953110},{"date":"2024-08-30","current":10.007542,"twenty":9.040245,"median":11.523705,"eighty":18.205162,"marketCap":623790130},{"date":"2024-09-06","current":9.681754,"twenty":9.040245,"median":11.4686,"eighty":18.205162,"marketCap":603483105},{"date":"2024-09-13","current":9.503545,"twenty":9.040245,"median":11.423448,"eighty":18.205162,"marketCap":592374990},{"date":"2024-09-20","current":10.180182,"twenty":9.040245,"median":11.373781,"eighty":18.205162,"marketCap":634551117},{"date":"2024-09-27","current":9.467347,"twenty":9.040245,"median":11.318806,"eighty":18.205162,"marketCap":590118654},{"date":"2024-10-04","current":8.893737,"twenty":9.035765,"median":11.274446,"eighty":18.205162,"marketCap":554364406},{"date":"2024-10-11","current":9.250155,"twenty":9.024607,"median":11.241446,"eighty":18.205162,"marketCap":576580637},{"date":"2024-10-18","current":9.683147,"twenty":9.024607,"median":11.202765,"eighty":18.205162,"marketCap":603569888},{"date":"2024-10-25","current":9.60444,"twenty":9.024607,"median":11.173696,"eighty":18.205162,"marketCap":582134695},{"date":"2024-10-31","current":9.602096,"twenty":9.024607,"median":11.157051,"eighty":18.205162,"marketCap":581992619},{"date":"2024-11-08","current":10.272809,"twenty":9.024605,"median":11.11484,"eighty":18.20663,"marketCap":622645237},{"date":"2024-11-15","current":10.696196,"twenty":9.024605,"median":11.093106,"eighty":18.20663,"marketCap":648307107},{"date":"2024-11-22","current":10.721969,"twenty":9.024605,"median":11.069906,"eighty":18.20663,"marketCap":649869292},{"date":"2024-11-29","current":10.621737,"twenty":9.024605,"median":11.050118,"eighty":18.20663,"marketCap":643794125},{"date":"2024-12-06","current":10.527233,"twenty":9.024605,"median":11.034768,"eighty":18.20663,"marketCap":638066111},{"date":"2024-12-13","current":10.627465,"twenty":9.024605,"median":11.014823,"eighty":18.20663,"marketCap":644141278},{"date":"2024-12-20","current":9.70533,"twenty":9.024605,"median":10.981882,"eighty":18.20663,"marketCap":588249741},{"date":"2024-12-27","current":9.842791,"twenty":9.024605,"median":10.951679,"eighty":18.20663,"marketCap":596581399},{"date":"2025-01-03","current":9.49341,"twenty":9.024605,"median":10.913231,"eighty":18.20663,"marketCap":575405103},{"date":"2025-01-10","current":9.355949,"twenty":9.024604,"median":10.9042,"eighty":18.208097,"marketCap":567073445},{"date":"2025-01-17","current":9.593643,"twenty":9.024604,"median":10.870886,"eighty":18.208097,"marketCap":581480270},{"date":"2025-01-24","current":11.374988,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":623406219},{"date":"2025-01-31","current":11.770833,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":645100478},{"date":"2025-02-07","current":12.005173,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":657943479},{"date":"2025-02-14","current":11.837334,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":648745113},{"date":"2025-02-21","current":11.780333,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":645621140}],"updateTime":1745091563553}}}