US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HomeTrust Bancshares

36.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:634.34M

PE:11.42

High:36.55

Open:36.55

Low:36.55

Close:36.55

Loading ...

Overview Company News Filings

Corrected- HomeTrust Bancshares Q4 Net Income USD 14.2 Million (Corrects Period)

THOMSON REUTERS

Corrected- HomeTrust Bancshares Q4 Roe 10.32% (Corrects Period)

THOMSON REUTERS

HomeTrust Bancshares Q2 Roe 10.32%

THOMSON REUTERS

HomeTrust Bancshares (HTBI) Q4 Earnings and Revenues Surpass Estimates

HomeTrust Bancshares Inc: Qtrly Cash Dividends Increased 9.09% to $0.12 per Share

THOMSON REUTERS

HomeTrust Bancshares Inc - Q4 Diluted EPS $0.83

THOMSON REUTERS

HomeTrust Bancshares Inc expected to post earnings of 75 cents a share - Earnings Preview

HomeTrust Bank Named a 2025 America’s Best Workplace and Best Place to Work in Tennessee and Virginia

Here's Why HomeTrust Bancshares (NASDAQ:HTBI) Has Caught The Eye Of Investors

Simply Wall St.

HomeTrust Bancshares Is Maintained at Outperform by Keefe, Bruyette & Woods

Investors in HomeTrust Bancshares (NASDAQ:HTBI) have seen respectable returns of 69% over the past year

Simply Wall St.

HomeTrust Bank Recognized Nationally for Financial Performance and Workplace Culture

HomeTrust Bancshares Price Target Raised to $39.00/Share From $38.00 by Keefe, Bruyette & Woods

BUZZ-Raymond James cuts HomeTrust Bancshares to 'market perform' on revenue headwinds

HomeTrust Bancshares Inc : Raymond James Cuts to Market Perform From Outperform

THOMSON REUTERS

HomeTrust Bancshares Cut to Market Perform From Outperform by Raymond James

Raymond James Downgrades HomeTrust Bancshares to Market Perform From Outperform

MT Newswires Live

HomeTrust Bancshares' (NASDAQ:HTBI) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

HomeTrust Bancshares Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

HomeTrust Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBI\",,,,,undefined,":{"symbol":"HTBI","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares","latestPrice":36.55,"timestamp":1744920000000,"preClose":36.55,"halted":8,"volume":0,"delay":0,"floatShares":11402544,"shares":17355407,"eps":3.2,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":36.55,"high":36.55,"low":36.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"HTB","executeDate":"2025-02-24"},"adr":0,"adrRate":0,"listingDate":1341979200000,"exchange":"NASDAQ","adjPreClose":36.55,"dividendRate":0.012312,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBI\",,,,,undefined,":{"symbol":"HTBI","floatShares":11402544,"roa":"1.18%","roe":"10.42%","lyrEps":3.240073,"shares":17355407,"dividePrice":0.45,"high":36.55,"amplitude":0,"preClose":36.55,"low":36.55,"week52Low":23.55,"pbRate":"1.15","psRate":"3.28","week52High":38.99,"institutionHeld":0,"latestPrice":36.55,"eps":3.2,"divideRate":0.012312,"volume":0,"delay":0,"ttmEps":3.2,"open":36.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505043598","title":"Corrected- HomeTrust Bancshares Q4 Net Income USD 14.2 Million (Corrects Period)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043598?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXDB5CBC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2505043520","title":"Corrected- HomeTrust Bancshares Q4 Roe 10.32% (Corrects Period)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043520?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXDB5CBC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2505048901","title":"HomeTrust Bancshares Q2 Roe 10.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048901?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXDB5CBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2505049670","title":"HomeTrust Bancshares (HTBI) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049670?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:05","pubTimestamp":1737644705,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares  came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.16%. A quarter ago, it was expected that this holding company for HomeTrust Bank would post earnings of $0.80 per share when it actually produced earnings of $0.76, delivering a surprise of -5%.HomeTrust Bancshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $51.45 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.72%. This compares to year-ago revenues of $50.17 million. The company has topped consensus revenue estimates four times over the last four quarters.HomeTrust Bancshares shares have added about 2.5% since the beginning of the year versus the S&P 500's gain of 3.5%.While HomeTrust Bancshares has underperformed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hometrust-bancshares-htbi-q4-earnings-150505719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTBI"],"gpt_icon":0},{"id":"2505498013","title":"HomeTrust Bancshares Inc: Qtrly Cash Dividends Increased 9.09% to $0.12 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505498013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505498013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:33","pubTimestamp":1737639227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0OE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2505105013","title":"HomeTrust Bancshares Inc - Q4 Diluted EPS $0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2505105013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505105013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:33","pubTimestamp":1737639227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2505784162","title":"HomeTrust Bancshares Inc  expected to post earnings of 75 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784162?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:39","pubTimestamp":1737466747,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares Inc  expected to post earnings of75cents a share - Earnings Preview HomeTrust Bancshares Inc HTBI.OQ HTBI.O is expected to report resultson January 23 for the period ending Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2503926709","title":"HomeTrust Bank Named a 2025 America’s Best Workplace and Best Place to Work in Tennessee and Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503926709","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503926709?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C., Jan.  16, 2025  (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NASDAQ: HTBI) (“Company”), the holding company of HomeTrust Bank (“Bank”, “HomeTrust” or “HTB”), today announced that t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010769/21341/en/HomeTrust-Bank-Named-a-2025-America-s-Best-Workplace-and-Best-Place-to-Work-in-Tennessee-and-Virginia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2493253433","title":"Here's Why HomeTrust Bancshares (NASDAQ:HTBI) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493253433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493253433?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:13","pubTimestamp":1734790411,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like HomeTrust Bancshares . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hometrust-bancshares-nasdaq-141331119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","HTBI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","BK4211","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","ISBC","LU2210150020.SGD","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2489511039","title":"HomeTrust Bancshares Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489511039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489511039?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:55","pubTimestamp":1733334900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 12:55 ET (17:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2485720269","title":"Investors in HomeTrust Bancshares (NASDAQ:HTBI) have seen respectable returns of 69% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2485720269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485720269?lang=en_us&edition=fundamental","pubTime":"2024-11-23 22:14","pubTimestamp":1732371270,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But if you pick the right individual stocks, you could make more than that. For example, the HomeTrust Bancshares, Inc.  share price is up 67% in the last 1 year, clearly besting the market return of around 32% . So that should have shareholders smiling. Having said that, the longer term returns aren't so impressive, with stock gaining just 25% in three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.It's nice to see that HomeTrust Bancshares shareholders have received a total shareholder return of 69% over the last year. That's including the dividend. That's better than the annualised return of 9% over half a decade, implying that the company is doing better recently. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business itself is getting better with t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-hometrust-bancshares-nasdaq-htbi-141430089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","ISBC","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","BK4211","LU2095319765.USD","LU2210149790.SGD","NDAQ","HTBI"],"gpt_icon":1},{"id":"2483769836","title":"HomeTrust Bank Recognized Nationally for Financial Performance and Workplace Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2483769836","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483769836?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:30","pubTimestamp":1731515400,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C., Nov.  13, 2024  (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NASDAQ: HTBI) (“Company”), the holding company of HomeTrust Bank (“Bank”, “HomeTrust” or “HTB”), today announced that t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980499/21341/en/HomeTrust-Bank-Recognized-Nationally-for-Financial-Performance-and-Workplace-Culture.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI","BK4211"],"gpt_icon":1},{"id":"2479844942","title":"HomeTrust Bancshares Price Target Raised to $39.00/Share From $38.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2479844942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479844942?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:53","pubTimestamp":1730213580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 10:53 ET (14:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2478433506","title":"BUZZ-Raymond James cuts HomeTrust Bancshares to 'market perform' on revenue headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2478433506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478433506?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:34","pubTimestamp":1730129659,"startTime":"0","endTime":"0","summary":"** Raymond James downgrades community lender HomeTrust Bancshares    to \"market perform\" from \"outperform\"    ** Brokerage says with rate cuts pressuring loan yields and a lack of meaningful offset to net interest income headwinds, revenue headwinds will be apparent for the next several quarters   ** Says growth expectations are muted, with loan balances expected to remain mostly stable in the near-term   ** Raymond James remains bullish long-term due to improving profitability relative to historical levels, but says current headwinds limit near-term upside for shares   ** Three of four brokerages rate stock \"buy\" or higher and one \"hold\"; median PT is $42 - LSEG data   ** As of last close, HTBI shares up 22.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","HTBI"],"gpt_icon":0},{"id":"2478765488","title":"HomeTrust Bancshares Inc : Raymond James Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2478765488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478765488?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:04","pubTimestamp":1730120681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2478710268","title":"HomeTrust Bancshares Cut to Market Perform From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2478710268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478710268?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:19","pubTimestamp":1730117940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 08:19 ET (12:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","HTBI"],"gpt_icon":0},{"id":"2478741701","title":"Raymond James Downgrades HomeTrust Bancshares to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2478741701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478741701?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:39","pubTimestamp":1730108350,"startTime":"0","endTime":"0","summary":"Raymond James Downgrades HomeTrust Bancshares to Market Perform From Outperform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","HTBI"],"gpt_icon":0},{"id":"2478166865","title":"HomeTrust Bancshares' (NASDAQ:HTBI) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166865?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:05","pubTimestamp":1730037930,"startTime":"0","endTime":"0","summary":"The board of HomeTrust Bancshares, Inc.  has announced that it will be paying its dividend of $0.12 on the 27th of November, an increased payment from last year's comparable dividend. Despite this raise, the dividend yield of 1.5% is only a modest boost to shareholder returns.Check out our latest analysis for HomeTrust Bancshares. HomeTrust Bancshares' Earnings Will Easily Cover The Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.HomeTrust Bancshares has a good history of paying out dividends, with its current track record at 6 years. While past data isn't a guarantee for the future, HomeTrust Bancshares' latest earnings report puts its payout ratio at 13%, showing that the company can pay out its dividends comfortably.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are other things to consid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hometrust-bancshares-nasdaq-htbi-upcoming-140530456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585",".IXIC","HTBI","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2478939781","title":"HomeTrust Bancshares Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939781?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:08","pubTimestamp":1729865302,"startTime":"0","endTime":"0","summary":"NasdaqGS:HTBI Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  missed analyst estimates by 1.6%.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are down 3.6% from a week ago.Our analysis of HomeTrust Bancshares based on 6 different valuation metrics shows it might be undervalued. You can access our in-depth analysis and discover what the outlook is like for the stock by clicking here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hometrust-bancshares-third-quarter-2024-140822554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTBI"],"gpt_icon":0},{"id":"2478665413","title":"HomeTrust Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478665413?lang=en_us&edition=fundamental","pubTime":"2024-10-24 23:59","pubTimestamp":1729785592,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary  HomeTrust Bancshares Inc HTBI.OQ reported quarterly adjusted earnings of 76 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL8N3M02M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HTBI","oldSymbol":"HTBI","defaultRemindTime":1740407400000,"newSymbol":"HTB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1740373200000},{"market":"US","date":"2025-02-24","symbol":"HTBI","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-20","type":"delisting","dateTimestamp":1740373200000},{"date":"2025-02-13","symbol":"HTBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HomeTrust Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-23","symbol":"HTBI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-14","symbol":"HTBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"HomeTrust Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBI\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.06,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-03-07","value":0.06,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-06","value":0.06,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-05","value":0.06,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-05","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBI","date":"2025-02-21","current":11.780333,"percent":0.599838,"low":7.029086,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"high":30.903326,"avg":13.522442,"sd":5.624301,"marketCap":645621140},"quantilePoints":[{"date":"2020-04-24","current":8.83286,"twenty":16.849715,"median":39.505852,"eighty":48.989861,"marketCap":258891131},{"date":"2020-05-01","current":9.205511,"twenty":16.834747,"median":39.505852,"eighty":48.989861,"marketCap":250399103},{"date":"2020-05-08","current":8.996689,"twenty":16.816871,"median":39.505852,"eighty":48.989861,"marketCap":244718931},{"date":"2020-05-15","current":8.069419,"twenty":16.78757,"median":39.505852,"eighty":48.989861,"marketCap":219496263},{"date":"2020-05-22","current":8.956373,"twenty":16.785287,"median":39.505852,"eighty":48.989861,"marketCap":243622294},{"date":"2020-05-29","current":9.564215,"twenty":16.779549,"median":39.505852,"eighty":48.989861,"marketCap":260156217},{"date":"2020-06-05","current":11.071416,"twenty":16.742812,"median":39.505852,"eighty":48.989861,"marketCap":301153597},{"date":"2020-06-12","current":9.793707,"twenty":16.699497,"median":39.505852,"eighty":48.989861,"marketCap":266398616},{"date":"2020-06-19","current":9.799909,"twenty":16.685738,"median":39.505852,"eighty":48.989861,"marketCap":266567330},{"date":"2020-06-26","current":9.04941,"twenty":16.654468,"median":39.505852,"eighty":48.989861,"marketCap":246152996},{"date":"2020-07-02","current":9.322319,"twenty":16.630081,"median":39.505852,"eighty":48.989861,"marketCap":253576390},{"date":"2020-07-10","current":8.962575,"twenty":16.597854,"median":39.505852,"eighty":48.989861,"marketCap":243791007},{"date":"2020-07-17","current":8.838526,"twenty":16.549785,"median":39.505852,"eighty":48.989861,"marketCap":240416737},{"date":"2020-07-24","current":8.981183,"twenty":16.49702,"median":39.505852,"eighty":48.989861,"marketCap":244297148},{"date":"2020-07-31","current":10.676003,"twenty":16.481054,"median":39.505852,"eighty":48.989861,"marketCap":243231383},{"date":"2020-08-07","current":11.068395,"twenty":16.45559,"median":39.505852,"eighty":48.989861,"marketCap":252171232},{"date":"2020-08-14","current":11.172045,"twenty":16.433075,"median":39.505852,"eighty":48.989861,"marketCap":254532702},{"date":"2020-08-21","current":10.416877,"twenty":16.41548,"median":39.505852,"eighty":48.989861,"marketCap":237327708},{"date":"2020-08-28","current":10.513124,"twenty":16.37975,"median":39.505852,"eighty":48.989861,"marketCap":239520502},{"date":"2020-09-04","current":11.209063,"twenty":16.347055,"median":39.505852,"eighty":48.989861,"marketCap":255376084},{"date":"2020-09-11","current":10.771018,"twenty":16.328876,"median":39.505852,"eighty":48.989861,"marketCap":245396101},{"date":"2020-09-18","current":10.645084,"twenty":16.281729,"median":39.505852,"eighty":48.989861,"marketCap":242526959},{"date":"2020-09-25","current":9.985786,"twenty":16.18188,"median":39.505852,"eighty":48.989861,"marketCap":227506152},{"date":"2020-10-02","current":10.267284,"twenty":16.108865,"median":39.505852,"eighty":48.989861,"marketCap":233919530},{"date":"2020-10-09","current":11.029879,"twenty":16.04229,"median":39.505852,"eighty":48.989861,"marketCap":251293735},{"date":"2020-10-16","current":11.074325,"twenty":16.032205,"median":39.505852,"eighty":48.989861,"marketCap":252306336},{"date":"2020-10-23","current":12.163238,"twenty":15.958667,"median":39.505852,"eighty":48.989861,"marketCap":277115052},{"date":"2020-10-30","current":13.659059,"twenty":15.90799,"median":39.505852,"eighty":48.989861,"marketCap":269520547},{"date":"2020-11-06","current":13.858075,"twenty":15.85414,"median":39.505852,"eighty":48.989861,"marketCap":273447543},{"date":"2020-11-13","current":15.35509,"twenty":15.828117,"median":39.439088,"eighty":48.989861,"marketCap":302986630},{"date":"2020-11-20","current":15.68871,"twenty":15.827023,"median":39.439088,"eighty":48.989861,"marketCap":309569626},{"date":"2020-11-27","current":15.876906,"twenty":15.788238,"median":39.33277,"eighty":48.989861,"marketCap":313283111},{"date":"2020-12-04","current":16.219081,"twenty":15.57682,"median":39.311135,"eighty":48.989861,"marketCap":320034902},{"date":"2020-12-11","current":16.253298,"twenty":15.57682,"median":39.267865,"eighty":48.989861,"marketCap":320710082},{"date":"2020-12-18","current":16.467157,"twenty":15.57682,"median":39.224594,"eighty":48.989861,"marketCap":324929951},{"date":"2020-12-24","current":16.62969,"twenty":15.57682,"median":39.177691,"eighty":48.989861,"marketCap":328137052},{"date":"2020-12-31","current":16.518484,"twenty":15.57682,"median":39.119479,"eighty":48.989861,"marketCap":325942720},{"date":"2021-01-08","current":17.562117,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":346535683},{"date":"2021-01-15","current":17.810193,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":351430731},{"date":"2021-01-22","current":17.656215,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":348392425},{"date":"2021-01-29","current":17.480522,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":349645401},{"date":"2021-02-05","current":18.553839,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":371113888},{"date":"2021-02-12","current":18.620044,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":372438112},{"date":"2021-02-19","current":18.462808,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":369293079},{"date":"2021-02-26","current":19.14968,"twenty":15.57682,"median":39.051513,"eighty":48.989861,"marketCap":383031907},{"date":"2021-03-05","current":20.597906,"twenty":15.570233,"median":39.045668,"eighty":48.99,"marketCap":411999316},{"date":"2021-03-12","current":20.829622,"twenty":15.570233,"median":38.824237,"eighty":48.99,"marketCap":416634101},{"date":"2021-03-19","current":21.367534,"twenty":15.570233,"median":38.34447,"eighty":48.99,"marketCap":427393425},{"date":"2021-03-26","current":20.854449,"twenty":15.57682,"median":37.938513,"eighty":48.989861,"marketCap":417130686},{"date":"2021-04-01","current":20.233781,"twenty":15.57682,"median":37.139653,"eighty":48.989861,"marketCap":404716082},{"date":"2021-04-09","current":21.011685,"twenty":15.570233,"median":35.947525,"eighty":48.99,"marketCap":420275718},{"date":"2021-04-16","current":21.442015,"twenty":15.570233,"median":35.636738,"eighty":48.99,"marketCap":428883177},{"date":"2021-04-23","current":21.632353,"twenty":15.570233,"median":34.842509,"eighty":48.99,"marketCap":432690322},{"date":"2021-04-30","current":16.954456,"twenty":15.570233,"median":21.773038,"eighty":48.99,"marketCap":452310980},{"date":"2021-05-07","current":16.933174,"twenty":15.570233,"median":21.288916,"eighty":48.99,"marketCap":451743216},{"date":"2021-05-14","current":17.550497,"twenty":15.570233,"median":21.032374,"eighty":48.99,"marketCap":468212163},{"date":"2021-05-21","current":17.55667,"twenty":15.570233,"median":20.899964,"eighty":48.99,"marketCap":468376852},{"date":"2021-05-28","current":17.513458,"twenty":15.570233,"median":20.618595,"eighty":48.99,"marketCap":467224026},{"date":"2021-06-04","current":18.106088,"twenty":15.570233,"median":20.424119,"eighty":48.989304,"marketCap":483034215},{"date":"2021-06-11","current":17.760387,"twenty":15.570233,"median":20.250332,"eighty":48.861127,"marketCap":473811605},{"date":"2021-06-18","current":17.124544,"twenty":15.570233,"median":19.695868,"eighty":48.861127,"marketCap":456848589},{"date":"2021-06-25","current":17.285048,"twenty":15.570233,"median":19.464152,"eighty":48.837533,"marketCap":461130516},{"date":"2021-07-02","current":17.241836,"twenty":15.570233,"median":18.984168,"eighty":48.837533,"marketCap":459977689},{"date":"2021-07-09","current":17.359127,"twenty":15.570233,"median":18.698662,"eighty":48.837533,"marketCap":463106789},{"date":"2021-07-16","current":17.322088,"twenty":15.570233,"median":18.402522,"eighty":48.837533,"marketCap":462118652},{"date":"2021-07-23","current":17.204796,"twenty":15.570233,"median":18.169477,"eighty":48.837533,"marketCap":458989552},{"date":"2021-07-30","current":16.273748,"twenty":15.570233,"median":17.99495,"eighty":48.837533,"marketCap":434151051},{"date":"2021-08-06","current":16.749661,"twenty":15.570233,"median":17.930073,"eighty":48.837533,"marketCap":446847455},{"date":"2021-08-13","current":17.071057,"twenty":15.570233,"median":17.850437,"eighty":48.837533,"marketCap":455421650},{"date":"2021-08-20","current":17.114321,"twenty":15.570233,"median":17.78529,"eighty":48.837533,"marketCap":456575868},{"date":"2021-08-27","current":17.176128,"twenty":15.570233,"median":17.729521,"eighty":48.609643,"marketCap":458224752},{"date":"2021-09-03","current":17.213212,"twenty":15.57682,"median":17.686308,"eighty":48.376357,"marketCap":459214082},{"date":"2021-09-10","current":28.715845,"twenty":15.57682,"median":17.622031,"eighty":48.351135,"marketCap":450120865},{"date":"2021-09-17","current":28.310077,"twenty":15.57682,"median":17.622031,"eighty":48.236192,"marketCap":443760461},{"date":"2021-09-24","current":28.767866,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":450936301},{"date":"2021-10-01","current":29.849912,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":467897377},{"date":"2021-10-08","current":30.861983,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":483761591},{"date":"2021-10-15","current":30.097152,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":471772857},{"date":"2021-10-22","current":30.634601,"twenty":15.57682,"median":17.622031,"eighty":48.118598,"marketCap":480197373},{"date":"2021-10-29","current":24.018041,"twenty":15.583406,"median":17.630569,"eighty":48.111511,"marketCap":491144923},{"date":"2021-11-05","current":24.657596,"twenty":15.583406,"median":17.630569,"eighty":48.111511,"marketCap":504223188},{"date":"2021-11-12","current":24.602222,"twenty":15.583406,"median":17.630569,"eighty":48.077608,"marketCap":503090829},{"date":"2021-11-19","current":24.894917,"twenty":15.583406,"median":17.630569,"eighty":48.045542,"marketCap":509076154},{"date":"2021-11-26","current":23.874439,"twenty":15.583406,"median":17.630569,"eighty":47.515107,"marketCap":488208399},{"date":"2021-12-03","current":23.732047,"twenty":15.583406,"median":17.630569,"eighty":47.212386,"marketCap":485296620},{"date":"2021-12-10","current":24.088027,"twenty":15.583406,"median":17.630569,"eighty":47.056616,"marketCap":492576069},{"date":"2021-12-17","current":23.407709,"twenty":15.583406,"median":17.630569,"eighty":46.881181,"marketCap":478664232},{"date":"2021-12-23","current":24.428187,"twenty":15.583406,"median":17.630569,"eighty":46.504341,"marketCap":499531987},{"date":"2021-12-31","current":24.507293,"twenty":15.583406,"median":17.630569,"eighty":46.434142,"marketCap":501149642},{"date":"2022-01-07","current":25.51195,"twenty":15.589993,"median":17.639106,"eighty":46.361375,"marketCap":521693866},{"date":"2022-01-14","current":25.717628,"twenty":15.589993,"median":17.639106,"eighty":46.200648,"marketCap":525899770},{"date":"2022-01-21","current":24.918649,"twenty":15.589993,"median":17.639106,"eighty":46.093463,"marketCap":509561451},{"date":"2022-01-28","current":23.032245,"twenty":15.589993,"median":17.639106,"eighty":45.959094,"marketCap":508229511},{"date":"2022-02-04","current":22.761105,"twenty":15.596579,"median":17.647661,"eighty":45.839166,"marketCap":502246536},{"date":"2022-02-11","current":22.893266,"twenty":15.596579,"median":17.647661,"eighty":45.507659,"marketCap":505162802},{"date":"2022-02-18","current":22.404,"twenty":15.596579,"median":17.647661,"eighty":45.300667,"marketCap":494366659},{"date":"2022-02-25","current":22.214135,"twenty":15.596579,"median":17.647661,"eighty":45.227181,"marketCap":490177111},{"date":"2022-03-04","current":22.097296,"twenty":15.596579,"median":17.647661,"eighty":44.983255,"marketCap":487598927},{"date":"2022-03-11","current":22.294463,"twenty":15.596579,"median":17.647661,"eighty":44.55014,"marketCap":491949612},{"date":"2022-03-18","current":22.184925,"twenty":15.596579,"median":17.647661,"eighty":44.305864,"marketCap":489532565},{"date":"2022-03-25","current":22.104598,"twenty":15.596579,"median":17.647661,"eighty":43.968926,"marketCap":487760064},{"date":"2022-04-01","current":21.892826,"twenty":15.596579,"median":17.647661,"eighty":43.911741,"marketCap":483087107},{"date":"2022-04-08","current":20.877782,"twenty":15.596579,"median":17.647661,"eighty":43.792123,"marketCap":460689139},{"date":"2022-04-14","current":21.074949,"twenty":15.596579,"median":17.647661,"eighty":43.687063,"marketCap":465039823},{"date":"2022-04-22","current":21.849012,"twenty":15.596579,"median":17.647661,"eighty":43.424416,"marketCap":482120288},{"date":"2022-04-29","current":19.274999,"twenty":15.596579,"median":17.647661,"eighty":43.336866,"marketCap":428290485},{"date":"2022-05-06","current":19.004023,"twenty":15.596579,"median":17.647661,"eighty":43.179278,"marketCap":422269383},{"date":"2022-05-13","current":18.383558,"twenty":15.596579,"median":17.647661,"eighty":43.074219,"marketCap":408482666},{"date":"2022-05-20","current":18.229251,"twenty":15.596579,"median":17.647661,"eighty":42.946462,"marketCap":405053968},{"date":"2022-05-27","current":18.797381,"twenty":15.596579,"median":17.647661,"eighty":42.811571,"marketCap":417677812},{"date":"2022-06-03","current":18.713214,"twenty":15.596579,"median":17.647661,"eighty":42.724022,"marketCap":415807613},{"date":"2022-06-10","current":17.829456,"twenty":15.596579,"median":17.647661,"eighty":42.558314,"marketCap":396170522},{"date":"2022-06-17","current":17.40862,"twenty":15.596579,"median":17.583066,"eighty":42.358628,"marketCap":386819526},{"date":"2022-06-24","current":17.885568,"twenty":15.589993,"median":17.56994,"eighty":42.033886,"marketCap":397417321},{"date":"2022-07-01","current":17.668136,"twenty":15.589993,"median":17.562844,"eighty":41.56083,"marketCap":392585973},{"date":"2022-07-08","current":17.829456,"twenty":15.589993,"median":17.562844,"eighty":40.906799,"marketCap":396170522},{"date":"2022-07-15","current":17.471745,"twenty":15.589993,"median":17.555912,"eighty":40.66767,"marketCap":388222175},{"date":"2022-07-22","current":17.647094,"twenty":15.589993,"median":17.555439,"eighty":40.615082,"marketCap":392118423},{"date":"2022-07-29","current":10.472463,"twenty":15.562105,"median":17.538362,"eighty":40.492379,"marketCap":373374731},{"date":"2022-08-05","current":10.65033,"twenty":15.411799,"median":17.529151,"eighty":40.218529,"marketCap":379716224},{"date":"2022-08-12","current":10.954006,"twenty":14.658908,"median":17.515397,"eighty":40.108537,"marketCap":390543164},{"date":"2022-08-19","current":11.110182,"twenty":14.143637,"median":17.471745,"eighty":39.901151,"marketCap":396111304},{"date":"2022-08-26","current":10.450772,"twenty":13.778469,"median":17.427032,"eighty":39.296623,"marketCap":372601379},{"date":"2022-09-02","current":9.9432,"twenty":12.239278,"median":17.405367,"eighty":39.119479,"marketCap":354504923},{"date":"2022-09-09","current":9.826068,"twenty":11.624932,"median":17.384736,"eighty":38.898048,"marketCap":350328818},{"date":"2022-09-16","current":10.200428,"twenty":11.445108,"median":17.367762,"eighty":38.573282,"marketCap":363675844},{"date":"2022-09-23","current":10.165688,"twenty":11.215068,"median":17.333772,"eighty":37.976041,"marketCap":362437271},{"date":"2022-09-30","current":9.596826,"twenty":11.163161,"median":17.322088,"eighty":37.257791,"marketCap":342155647},{"date":"2022-10-07","current":9.523096,"twenty":11.073161,"median":17.281503,"eighty":35.982056,"marketCap":339526956},{"date":"2022-10-14","current":9.718687,"twenty":11.023538,"median":17.261902,"eighty":35.733428,"marketCap":346500353},{"date":"2022-10-21","current":9.72738,"twenty":10.956006,"median":17.241836,"eighty":35.222358,"marketCap":346810282},{"date":"2022-10-28","current":10.862061,"twenty":10.890862,"median":17.229972,"eighty":30.87852,"marketCap":372840247},{"date":"2022-11-04","current":11.119499,"twenty":10.830735,"median":17.223316,"eighty":30.446494,"marketCap":381676794},{"date":"2022-11-11","current":11.157051,"twenty":10.830735,"median":17.212815,"eighty":30.235648,"marketCap":382965785},{"date":"2022-11-18","current":11.188658,"twenty":10.830735,"median":17.192184,"eighty":29.967536,"marketCap":384050674},{"date":"2022-11-25","current":11.324114,"twenty":10.830735,"median":17.18849,"eighty":29.177795,"marketCap":388700198},{"date":"2022-12-02","current":11.554389,"twenty":10.830735,"median":17.176128,"eighty":28.684632,"marketCap":396604388},{"date":"2022-12-09","current":11.166082,"twenty":10.830735,"median":17.156639,"eighty":28.022919,"marketCap":383275753},{"date":"2022-12-16","current":10.831957,"twenty":10.820803,"median":17.144046,"eighty":25.530936,"marketCap":371806927},{"date":"2022-12-23","current":11.039656,"twenty":10.820803,"median":17.124544,"eighty":25.168627,"marketCap":378936197},{"date":"2022-12-30","current":10.913231,"twenty":10.820803,"median":17.114321,"eighty":25.048384,"marketCap":374596642},{"date":"2023-01-06","current":10.831957,"twenty":10.787805,"median":17.099851,"eighty":24.92656,"marketCap":371806927},{"date":"2023-01-13","current":11.066747,"twenty":10.782751,"median":17.065893,"eighty":24.913902,"marketCap":379866102},{"date":"2023-01-20","current":10.949352,"twenty":10.782751,"median":17.048854,"eighty":24.809482,"marketCap":375836515},{"date":"2023-01-27","current":11.089817,"twenty":10.777096,"median":17.040518,"eighty":24.621207,"marketCap":409269683},{"date":"2023-02-03","current":11.890373,"twenty":10.806647,"median":17.040518,"eighty":24.621207,"marketCap":438814227},{"date":"2023-02-10","current":11.721425,"twenty":10.834666,"median":17.040518,"eighty":24.621207,"marketCap":432579197},{"date":"2023-02-17","current":13.031729,"twenty":10.865672,"median":17.040518,"eighty":24.621207,"marketCap":480935969},{"date":"2023-02-24","current":13.287071,"twenty":10.896239,"median":17.040518,"eighty":24.621207,"marketCap":490359367},{"date":"2023-03-03","current":13.407778,"twenty":10.913231,"median":17.040518,"eighty":24.621207,"marketCap":494814064},{"date":"2023-03-10","current":12.616731,"twenty":10.952144,"median":17.040518,"eighty":24.621207,"marketCap":465620454},{"date":"2023-03-17","current":11.607392,"twenty":11.006064,"median":17.040518,"eighty":24.621207,"marketCap":428370817},{"date":"2023-03-24","current":11.981221,"twenty":11.025256,"median":17.040518,"eighty":24.621207,"marketCap":442166979},{"date":"2023-03-31","current":11.490571,"twenty":11.043268,"median":17.037267,"eighty":24.619625,"marketCap":424059517},{"date":"2023-04-06","current":11.041976,"twenty":11.068065,"median":17.037267,"eighty":24.619625,"marketCap":407504123},{"date":"2023-04-14","current":10.616745,"twenty":11.073161,"median":17.040518,"eighty":24.621207,"marketCap":391810989},{"date":"2023-04-21","current":10.434504,"twenty":11.073161,"median":17.040518,"eighty":24.621207,"marketCap":385085360},{"date":"2023-04-28","current":10.062237,"twenty":11.067736,"median":17.033224,"eighty":24.56425,"marketCap":358376617},{"date":"2023-05-05","current":9.292316,"twenty":11.041048,"median":17.026909,"eighty":24.502547,"marketCap":330955115},{"date":"2023-05-12","current":8.827458,"twenty":11.023538,"median":17.019599,"eighty":24.176055,"marketCap":314398736},{"date":"2023-05-19","current":9.805441,"twenty":11.003246,"median":16.998235,"eighty":23.999427,"marketCap":349230604},{"date":"2023-05-26","current":9.747421,"twenty":10.94008,"median":16.979001,"eighty":23.874439,"marketCap":347164151},{"date":"2023-06-02","current":9.684566,"twenty":10.913231,"median":16.954456,"eighty":23.787421,"marketCap":344925493},{"date":"2023-06-09","current":10.695087,"twenty":10.9013,"median":16.950166,"eighty":23.448844,"marketCap":380916221},{"date":"2023-06-16","current":11.202765,"twenty":10.889793,"median":16.94112,"eighty":22.954545,"marketCap":398997687},{"date":"2023-06-23","current":10.443665,"twenty":10.856641,"median":16.923421,"eighty":22.812724,"marketCap":371961590},{"date":"2023-06-30","current":10.346965,"twenty":10.83286,"median":16.908481,"eighty":22.661047,"marketCap":368517501},{"date":"2023-07-07","current":10.056863,"twenty":10.814164,"median":16.900784,"eighty":22.368948,"marketCap":358185235},{"date":"2023-07-14","current":10.545201,"twenty":10.785812,"median":16.856296,"eighty":22.243345,"marketCap":375577883},{"date":"2023-07-21","current":11.342981,"twenty":10.780147,"median":16.843748,"eighty":22.173242,"marketCap":403991616},{"date":"2023-07-28","current":9.57275,"twenty":10.771836,"median":16.830843,"eighty":22.103138,"marketCap":426982939},{"date":"2023-08-04","current":9.54187,"twenty":10.752258,"median":16.816351,"eighty":22.024271,"marketCap":425605574},{"date":"2023-08-11","current":9.379751,"twenty":10.735886,"median":16.789252,"eighty":21.907431,"marketCap":418374412},{"date":"2023-08-18","current":8.986033,"twenty":10.701016,"median":16.785287,"eighty":21.761382,"marketCap":400813017},{"date":"2023-08-25","current":8.835494,"twenty":10.666077,"median":16.773795,"eighty":21.63724,"marketCap":394098366},{"date":"2023-09-01","current":8.820054,"twenty":10.628639,"median":16.74897,"eighty":21.476585,"marketCap":393409683},{"date":"2023-09-08","current":8.920413,"twenty":10.609371,"median":16.738039,"eighty":21.330536,"marketCap":397886117},{"date":"2023-09-15","current":9.103914,"twenty":10.569376,"median":16.698688,"eighty":21.193747,"marketCap":406070991},{"date":"2023-09-22","current":8.443707,"twenty":10.535335,"median":16.687955,"eighty":21.060344,"marketCap":376623095},{"date":"2023-09-29","current":8.374211,"twenty":10.467214,"median":16.665495,"eighty":20.978582,"marketCap":373523316},{"date":"2023-10-06","current":7.94739,"twenty":10.443665,"median":16.634937,"eighty":20.854449,"marketCap":354485401},{"date":"2023-10-13","current":8.024662,"twenty":10.434504,"median":16.622301,"eighty":20.606182,"marketCap":357932027},{"date":"2023-10-20","current":7.958981,"twenty":10.390037,"median":16.595257,"eighty":20.29171,"marketCap":355002395},{"date":"2023-10-27","current":7.228055,"twenty":10.374644,"median":16.577003,"eighty":20.213919,"marketCap":363123034},{"date":"2023-11-03","current":7.358414,"twenty":10.327615,"median":16.535642,"eighty":19.806463,"marketCap":369672002},{"date":"2023-11-10","current":7.397437,"twenty":10.284109,"median":16.494432,"eighty":19.563459,"marketCap":371632436},{"date":"2023-11-17","current":7.792013,"twenty":10.263754,"median":16.479355,"eighty":19.286409,"marketCap":391455131},{"date":"2023-11-24","current":7.747408,"twenty":10.24537,"median":16.467157,"eighty":19.036799,"marketCap":389214305},{"date":"2023-12-01","current":7.918963,"twenty":10.208032,"median":16.448376,"eighty":18.951067,"marketCap":397832868},{"date":"2023-12-08","current":8.550284,"twenty":10.193788,"median":16.434975,"eighty":18.812812,"marketCap":429549179},{"date":"2023-12-15","current":9.209054,"twenty":10.167117,"median":16.41548,"eighty":18.776339,"marketCap":462644461},{"date":"2023-12-22","current":9.41492,"twenty":10.126578,"median":16.389868,"eighty":18.640478,"marketCap":472986737},{"date":"2023-12-29","current":9.411489,"twenty":10.086335,"median":16.366783,"eighty":18.492408,"marketCap":472814366},{"date":"2024-01-05","current":8.982602,"twenty":10.058142,"median":16.352976,"eighty":18.43839,"marketCap":451267958},{"date":"2024-01-12","current":9.023775,"twenty":10.005615,"median":16.328753,"eighty":18.28396,"marketCap":453336413},{"date":"2024-01-19","current":8.968878,"twenty":9.961174,"median":16.307624,"eighty":18.217206,"marketCap":450578473},{"date":"2024-01-26","current":9.563725,"twenty":9.897244,"median":16.276355,"eighty":18.102952,"marketCap":478607050},{"date":"2024-02-02","current":9.267442,"twenty":9.884979,"median":16.239184,"eighty":18.084509,"marketCap":463779887},{"date":"2024-02-09","current":8.926373,"twenty":9.848767,"median":16.200167,"eighty":18.084509,"marketCap":446711408},{"date":"2024-02-16","current":9.288113,"twenty":9.822902,"median":16.157684,"eighty":18.084509,"marketCap":464814340},{"date":"2024-02-23","current":8.97805,"twenty":9.806882,"median":16.112647,"eighty":18.084509,"marketCap":449297541},{"date":"2024-03-01","current":9.043508,"twenty":9.796188,"median":16.082211,"eighty":18.078611,"marketCap":452573310},{"date":"2024-03-08","current":8.847135,"twenty":9.755052,"median":16.044086,"eighty":18.078611,"marketCap":442746003},{"date":"2024-03-15","current":7.672654,"twenty":9.73215,"median":16.032205,"eighty":18.078611,"marketCap":434226166},{"date":"2024-03-22","current":7.923514,"twenty":9.69133,"median":15.960925,"eighty":18.078611,"marketCap":448423353},{"date":"2024-03-28","current":8.10707,"twenty":9.654126,"median":15.960925,"eighty":18.078611,"marketCap":458811539},{"date":"2024-04-05","current":7.868447,"twenty":9.585624,"median":15.963895,"eighty":18.084509,"marketCap":445306897},{"date":"2024-04-12","current":7.486038,"twenty":9.565553,"median":15.931225,"eighty":18.084509,"marketCap":423664844},{"date":"2024-04-19","current":7.326956,"twenty":9.526851,"median":15.870754,"eighty":18.084509,"marketCap":414661749},{"date":"2024-04-26","current":8.042098,"twenty":9.484406,"median":15.808471,"eighty":18.078611,"marketCap":455134492},{"date":"2024-05-03","current":8.079397,"twenty":9.45733,"median":15.55184,"eighty":18.078611,"marketCap":457245388},{"date":"2024-05-10","current":8.574633,"twenty":9.417942,"median":15.372198,"eighty":18.078611,"marketCap":485272804},{"date":"2024-05-17","current":7.591496,"twenty":9.391794,"median":14.568088,"eighty":18.078611,"marketCap":492893076},{"date":"2024-05-24","current":7.495469,"twenty":9.355585,"median":14.113568,"eighty":18.078611,"marketCap":486658308},{"date":"2024-05-31","current":7.351428,"twenty":9.326421,"median":13.858075,"eighty":18.078611,"marketCap":477306155},{"date":"2024-06-07","current":7.378102,"twenty":9.28939,"median":13.5192,"eighty":18.078611,"marketCap":479038035},{"date":"2024-06-14","current":7.562155,"twenty":9.266685,"median":13.381411,"eighty":18.084509,"marketCap":490988008},{"date":"2024-06-21","current":7.479464,"twenty":9.198332,"median":13.275605,"eighty":18.090407,"marketCap":485619180},{"date":"2024-06-28","current":7.684856,"twenty":9.185285,"median":12.997126,"eighty":18.099816,"marketCap":498954656},{"date":"2024-07-05","current":7.858239,"twenty":9.162412,"median":12.841383,"eighty":18.099816,"marketCap":510211877},{"date":"2024-07-12","current":8.346378,"twenty":9.107713,"median":12.116622,"eighty":18.099816,"marketCap":541905283},{"date":"2024-07-15","current":8.461077,"twenty":9.101121,"median":12.062997,"eighty":18.099816,"marketCap":549352367},{"date":"2024-08-02","current":9.439974,"twenty":9.076542,"median":11.870879,"eighty":18.205162,"marketCap":588412446},{"date":"2024-08-09","current":9.212237,"twenty":9.042993,"median":11.742902,"eighty":18.205162,"marketCap":574217147},{"date":"2024-08-16","current":9.233448,"twenty":9.040245,"median":11.672812,"eighty":18.205162,"marketCap":575539251},{"date":"2024-08-23","current":9.400518,"twenty":9.040245,"median":11.607392,"eighty":18.205162,"marketCap":585953110},{"date":"2024-08-30","current":10.007542,"twenty":9.040245,"median":11.523705,"eighty":18.205162,"marketCap":623790130},{"date":"2024-09-06","current":9.681754,"twenty":9.040245,"median":11.4686,"eighty":18.205162,"marketCap":603483105},{"date":"2024-09-13","current":9.503545,"twenty":9.040245,"median":11.423448,"eighty":18.205162,"marketCap":592374990},{"date":"2024-09-20","current":10.180182,"twenty":9.040245,"median":11.373781,"eighty":18.205162,"marketCap":634551117},{"date":"2024-09-27","current":9.467347,"twenty":9.040245,"median":11.318806,"eighty":18.205162,"marketCap":590118654},{"date":"2024-10-04","current":8.893737,"twenty":9.035765,"median":11.274446,"eighty":18.205162,"marketCap":554364406},{"date":"2024-10-11","current":9.250155,"twenty":9.024607,"median":11.241446,"eighty":18.205162,"marketCap":576580637},{"date":"2024-10-18","current":9.683147,"twenty":9.024607,"median":11.202765,"eighty":18.205162,"marketCap":603569888},{"date":"2024-10-25","current":9.60444,"twenty":9.024607,"median":11.173696,"eighty":18.205162,"marketCap":582134695},{"date":"2024-10-31","current":9.602096,"twenty":9.024607,"median":11.157051,"eighty":18.205162,"marketCap":581992619},{"date":"2024-11-08","current":10.272809,"twenty":9.024605,"median":11.11484,"eighty":18.20663,"marketCap":622645237},{"date":"2024-11-15","current":10.696196,"twenty":9.024605,"median":11.093106,"eighty":18.20663,"marketCap":648307107},{"date":"2024-11-22","current":10.721969,"twenty":9.024605,"median":11.069906,"eighty":18.20663,"marketCap":649869292},{"date":"2024-11-29","current":10.621737,"twenty":9.024605,"median":11.050118,"eighty":18.20663,"marketCap":643794125},{"date":"2024-12-06","current":10.527233,"twenty":9.024605,"median":11.034768,"eighty":18.20663,"marketCap":638066111},{"date":"2024-12-13","current":10.627465,"twenty":9.024605,"median":11.014823,"eighty":18.20663,"marketCap":644141278},{"date":"2024-12-20","current":9.70533,"twenty":9.024605,"median":10.981882,"eighty":18.20663,"marketCap":588249741},{"date":"2024-12-27","current":9.842791,"twenty":9.024605,"median":10.951679,"eighty":18.20663,"marketCap":596581399},{"date":"2025-01-03","current":9.49341,"twenty":9.024605,"median":10.913231,"eighty":18.20663,"marketCap":575405103},{"date":"2025-01-10","current":9.355949,"twenty":9.024604,"median":10.9042,"eighty":18.208097,"marketCap":567073445},{"date":"2025-01-17","current":9.593643,"twenty":9.024604,"median":10.870886,"eighty":18.208097,"marketCap":581480270},{"date":"2025-01-24","current":11.374988,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":623406219},{"date":"2025-01-31","current":11.770833,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":645100478},{"date":"2025-02-07","current":12.005173,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":657943479},{"date":"2025-02-14","current":11.837334,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":648745113},{"date":"2025-02-21","current":11.780333,"twenty":9.024604,"median":10.862061,"eighty":18.208097,"marketCap":645621140}],"updateTime":1745091563553}}}