AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HIGH-TECH METALS LTD

0.290

-0.010-3.33%

Volume:1.02M

Turnover:295.59K

Market Cap:30.53M

PE:-8.03

High:0.295

Open:0.295

Low:0.285

Close:0.300

52wk High:0.355

52wk Low:0.145

Shares:105.28M

Float Shares:26.45M

Volume Ratio:9.76

T/O Rate:3.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.036

EPS(LYR):-0.036

ROE:-28.88%

ROA:-14.83%

PB:5.48

PE(LYR):-8.03

Loading ...

Overview Company News Filings

Tsukuba Bank Posts 1.38 Billion Yen Unrealized Losses on HTM Bonds

MT Newswires Live

High-Tech Metals Ltd-Htm Signs Mou With Wiluna Mining for Processing Pathway

THOMSON REUTERS

High-Tech Metals Ltd-Company Presentation - Growth & Exploration Update

THOMSON REUTERS

SSH Group Reports 17% Revenue Growth in September Quarter, Shares Fall 6%

MT Newswires Live

High-Tech Metals Completes Western Australia Gold Project Drilling

MT Newswires Live

High-Tech Metals Appoints CEO

MT Newswires Live

High-Tech Metals - Appoints James Merrillees as CEO

THOMSON REUTERS

BRIEF-High-Tech Metals Secures Mining Agreement With SSH Mining For Wagtail Deposit

High-Tech Metals Ltd - Secures Mining Agreement With SSH Mining for Wagtail Deposit

THOMSON REUTERS

BUZZ-Australia's High-Tech Metals jumps on MoU with SSH Mining

BRIEF-High-Tech Metals Ltd Signs MoU With SSH Mining For MT Fisher Gold Project

High-Tech Metals Ltd - Signs Mou With SSH Mining for Mt Fisher Gold Project

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTM.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTM.AU\",,,,,undefined,":{"symbol":"HTM.AU","market":"AU","secType":"STK","nameCN":"HIGH-TECH METALS LTD","latestPrice":0.29,"timestamp":1770786720000,"preClose":0.3,"halted":0,"volume":1019363,"delay":0,"changeRate":-0.03333333333333337,"nameEN":"HIGH-TECH METALS LTD","floatShares":26449312,"shares":105279825,"eps":-0.036101,"marketStatus":"Closed","change":-0.01,"latestTime":"02-11 16:12:00 AEDT","open":0.295,"high":0.295,"low":0.285,"amount":295589,"amplitude":0.033333,"askPrice":0.29,"askSize":84730,"bidPrice":0.285,"bidSize":104964,"shortable":3,"etf":0,"ttmEps":-0.036101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":5,"adr":0,"listingDate":1674306000000,"exchange":"ASX","adjPreClose":0.3,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":9.761676,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTM.AU\",,,,,undefined,":{"symbol":"HTM.AU","floatShares":26449312,"roa":"-14.83%","roe":"-28.88%","lyrEps":-0.036101,"volumeRatio":9.761676,"shares":105279825,"dividePrice":0,"high":0.295,"amplitude":0.033333,"preClose":0.3,"low":0.285,"week52Low":0.145,"pbRate":"5.48","psRate":"770.04","week52High":0.355,"institutionHeld":0,"latestPrice":0.29,"committee":0.106667,"eps":-0.036101,"divideRate":0,"volume":1019363,"delay":0,"ttmEps":-0.036101,"open":0.295,"prevYearClose":0.345,"prevWeekClose":0.28,"prevMonthClose":0.325,"prevQuarterClose":0.345,"fiveDayClose":0.31,"twentyDayClose":0.3,"sixtyDayClose":0.31,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTM.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607708642","title":"Tsukuba Bank Posts 1.38 Billion Yen Unrealized Losses on HTM Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2607708642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607708642?lang=en_us&edition=fundamental","pubTime":"2026-01-29 14:41","pubTimestamp":1769668912,"startTime":"0","endTime":"0","summary":"Tsukuba Bank  said unrealized losses on its held-to-maturity  bond portfolio totaled 1.38 billion yen as of Dec. 31, 2025, equal to 31% of consolidated ordinary profit and 34% of profit attributable to owners of the parent for the year ended March 2025, according to a Thursday filing on the Tokyo Stock Exchange.The book value of the applicable securities was 30.01 billion yen versus a market value of 28.63 billion yen.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTM.AU","HTM","BK7095"],"gpt_icon":0},{"id":"2601909845","title":"High-Tech Metals Ltd-Htm Signs Mou With Wiluna Mining for Processing Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2601909845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601909845?lang=en_us&edition=fundamental","pubTime":"2026-01-07 06:08","pubTimestamp":1767737317,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nTUE1LRG7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTM.AU","BK7095"],"gpt_icon":0},{"id":"2590276753","title":"High-Tech Metals Ltd-Company Presentation - Growth & Exploration Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2590276753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590276753?lang=en_us&edition=fundamental","pubTime":"2025-12-10 06:41","pubTimestamp":1765320067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nTUE1P4K7N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","HTM.AU"],"gpt_icon":0},{"id":"2575501425","title":"SSH Group Reports 17% Revenue Growth in September Quarter, Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575501425","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575501425?lang=en_us&edition=fundamental","pubTime":"2025-10-13 11:56","pubTimestamp":1760327766,"startTime":"0","endTime":"0","summary":"SSH Group  reported a revenue of AU$11.9 million for the July to September quarter, up 17% from AU$10.2 million in the same period last year, according to a Monday Australian bourse filing.The company has started drilling in the Northern Goldfields of Western Australia and has commenced site works at the Mt Fisher gold project for High-Tech Metals .The company said that an active review of additional precious and base metal opportunities across Western Australia is underway.The company's shares fell past 6% in recent Thursday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","XAO.AU","XKO.AU","SSH.AU","HTM.AU","BK7095","BK7092"],"gpt_icon":0},{"id":"2570903292","title":"High-Tech Metals Completes Western Australia Gold Project Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2570903292","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570903292?lang=en_us&edition=fundamental","pubTime":"2025-09-25 08:24","pubTimestamp":1758759878,"startTime":"0","endTime":"0","summary":"High-Tech Metals  completed a combined aircore and reverse circulation drilling program at its Mt Fisher Gold Project in Western Australia, according to a Thursday Australian bourse filing.The program included 54 aircore holes on a nominal 270-meter section on the tailings dam and nine holes of reverse circulation drilling testing the stockpiles, the filing said.Samples are now being transported to JTMet's laboratory in Perth for metallurgical testwork, the filing added.The company said that the metallurgical program aims to confirm historical recovery and grade data, and to assess potential processing pathways, including the evaluation of potential toll treatment options at nearby facilities.Sample splits have been collected for gold and multi-element analysis to support resource estimation work, and results are expected in the next quarter, the company added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK4168","XJO.AU","BK7095","1OZmain","HTM.AU","XKO.AU","XAO.AU"],"gpt_icon":0},{"id":"2565577205","title":"High-Tech Metals Appoints CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2565577205","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565577205?lang=en_us&edition=fundamental","pubTime":"2025-09-08 13:11","pubTimestamp":1757308312,"startTime":"0","endTime":"0","summary":"High-Tech Metals (ASX:HTM) has appointed James Merrillees as chief executive, effective immediately, according to a Monday Australian bourse filing.The company's shares rose around 2% in recent Monday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","HTM.AU","XAO.AU","XJO.AU","BK7095"],"gpt_icon":0},{"id":"2565557234","title":"High-Tech Metals - Appoints James Merrillees as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2565557234","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565557234?lang=en_us&edition=fundamental","pubTime":"2025-09-08 11:56","pubTimestamp":1757303763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250908:nFWN3UV0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTM.AU","BK7095"],"gpt_icon":0},{"id":"2564915861","title":"BRIEF-High-Tech Metals Secures Mining Agreement With SSH Mining For Wagtail Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2564915861","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564915861?lang=en_us&edition=fundamental","pubTime":"2025-09-01 09:55","pubTimestamp":1756691758,"startTime":"0","endTime":"0","summary":"BRIEF-High-Tech Metals Secures Mining Agreement With SSH Mining For Wagtail DepositSept 1 (Reuters) - High-Tech Metals Ltd HTM.AX:SECURES MINING AGREEMENT WITH SSH MINING FOR WAGTAIL DEPOSITFurther company coverage: HTM.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250901:nFWN3UL1KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTM.AU","BK7095"],"gpt_icon":0},{"id":"2564850964","title":"High-Tech Metals Ltd - Secures Mining Agreement With SSH Mining for Wagtail Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2564850964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564850964?lang=en_us&edition=fundamental","pubTime":"2025-09-01 06:24","pubTimestamp":1756679041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250831:nFWN3UL1KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTM.AU","BK7095"],"gpt_icon":0},{"id":"2560159230","title":"BUZZ-Australia's High-Tech Metals jumps on MoU with SSH Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2560159230","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560159230?lang=en_us&edition=fundamental","pubTime":"2025-08-19 11:57","pubTimestamp":1755575859,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's High-Tech Metals jumps on MoU with SSH Mining** High-Tech Metals HTM.AX rises as much as 8.7% to A$0.25, highest since July 15** Stock eyeing third straight session of gains** Cobalt explorer signs memorandum of understanding with SSH Mining Australia, unit of SSH Group SSH.AX, for co's Mt Fisher Gold project in Western Australia** HTM soars 63.71% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nL6N3UB073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","HTM.AU"],"gpt_icon":0},{"id":"2560343571","title":"BRIEF-High-Tech Metals Ltd Signs MoU With SSH Mining For MT Fisher Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2560343571","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560343571?lang=en_us&edition=fundamental","pubTime":"2025-08-19 07:39","pubTimestamp":1755560391,"startTime":"0","endTime":"0","summary":"BRIEF-High-Tech Metals Ltd Signs MoU With SSH Mining For MT Fisher Gold ProjectAug 19 (Reuters) - High-Tech Metals Ltd HTM.AX:SIGNS MOU WITH SSH MINING FOR MT FISHER GOLD PROJECTFurther company coverage: HTM.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nFWN3UA0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7092","SSH.AU","HTM.AU"],"gpt_icon":0},{"id":"2560613106","title":"High-Tech Metals Ltd - Signs Mou With SSH Mining for Mt Fisher Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2560613106","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560613106?lang=en_us&edition=fundamental","pubTime":"2025-08-19 07:29","pubTimestamp":1755559758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nFWN3UA0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSH.AU","HTM.AU","BK7095","BK7092"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}