US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hubbell

332.01

-9.9900-2.92%

Post-market: 332.010.00000.00%16:41 EDT

Volume:387.28K

Turnover:129.06M

Market Cap:17.79B

PE:23.10

High:340.76

Open:339.43

Low:330.71

Close:342.00

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUBB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","market":"US","secType":"STK","nameCN":"Hubbell","latestPrice":332.01,"timestamp":1743192000000,"preClose":342,"halted":0,"volume":387275,"hourTrading":{"tag":"盘后","latestPrice":332.01,"preClose":332.01,"latestTime":"16:41 EDT","volume":11584,"amount":3845978.978,"timestamp":1743194491293},"delay":0,"floatShares":53312644,"shares":53573359,"eps":14.37,"marketStatus":"Market Closed","change":-9.99,"latestTime":"03-28 16:00:00 EDT","open":339.43,"high":340.755,"low":330.71,"amount":129059897.2075,"amplitude":0.029371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":342,"dividendRate":0.015,"preHourTrading":{"tag":"盘前","latestPrice":340.5,"preClose":342,"latestTime":"08:41 EDT","volume":317,"amount":108217.3649,"timestamp":1743165677742},"postHourTrading":{"tag":"盘后","latestPrice":332.01,"preClose":332.01,"latestTime":"16:41 EDT","volume":11584,"amount":3845978.978,"timestamp":1743194491293},"volumeRatio":0.6317419166814061,"impliedVol":0.4251,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","floatShares":53312644,"roa":"10.16%","roe":"25.39%","lyrEps":14.456238,"volumeRatio":0.6317419166814061,"shares":53573359,"dividePrice":4.98,"high":340.755,"amplitude":0.029371,"preClose":342,"low":330.71,"week52Low":330.32,"pbRate":"5.44","psRate":"3.16","week52High":481.345,"institutionHeld":0.9398,"latestPrice":332.01,"eps":14.37,"divideRate":0.015,"volume":387275,"delay":0,"ttmEps":14.37,"open":339.43,"prevYearClose":418.89,"prevWeekClose":338.36,"prevMonthClose":371.59,"prevQuarterClose":418.89,"fiveDayClose":338.36,"twentyDayClose":371.59,"sixtyDayClose":419.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HUBB\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19289419","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525064096-HUBB","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000119312525064096/0001193125-25-064096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000119312525064096/d942784dex101.htm","primary":true,"translateUrl":"","linkName":"d942784dex101.htm","type":"EX-10.1","id":"NTFILE8uUc8a76eSjoTAJo","market":"us","size":641330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000119312525064096/d942784d8k.htm","primary":false,"translateUrl":"","linkName":"d942784d8k.htm","type":"8-K","id":"NTFILEDrVfoHNkjH2FY8JF","market":"us","size":31878},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000119312525064096/g942784g0325153406987.jpg","primary":false,"translateUrl":"","linkName":"g942784g0325153406987.jpg","type":"GRAPHIC","id":"NTFILE3EmmsxNBM1sJr5to","market":"us","size":2713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128700","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001176-HUBB","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000195917325001176/0001959173-25-001176-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917325001176/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBNjEp792EgYZAJjs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155827","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005311-HUBB","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HUBB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/0001628280-25-005311-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231.htm","primary":true,"translateUrl":"","linkName":"hubb-20241231.htm","type":"10-K","id":"NTFILEDDtV8KF1UkzRS5yh","market":"us","size":3041257},{"description":"EXHIBIT-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231exx411.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231exx411.htm","type":"EX-4.11","id":"NTFILE9LzniXSWEaYrHMb9","market":"us","size":8785},{"description":"EXHIBIT-10.07","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex1007.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex1007.htm","type":"EX-10.07","id":"NTFILEDGBmbNdJWeFPZpDp","market":"us","size":11700},{"description":"EXHIBIT-10.08","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex1008.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex1008.htm","type":"EX-10.08","id":"NTFILE5FCmQcCN1Dz4Qd6p","market":"us","size":31510},{"description":"EXHIBIT-10.09","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex1009.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex1009.htm","type":"EX-10.09","id":"NTFILE6poo8L1k2Jm9aFmB","market":"us","size":27386},{"description":"EXHIBIT-10.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex1010.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex1010.htm","type":"EX-10.10","id":"NTFILEE3YdKx97CsVJiSdf","market":"us","size":28368},{"description":"EXHIBIT-10.11","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex1011.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex1011.htm","type":"EX-10.11","id":"NTFILEDcq3aTPuyDS31Y8L","market":"us","size":33303},{"description":"EXHIBIT-10.15","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex1015.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex1015.htm","type":"EX-10.15","id":"NTFILEGVke84NbXotyMpVL","market":"us","size":92883},{"description":"EXHIBIT-10.17","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex1017.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex1017.htm","type":"EX-10.17","id":"NTFILE3o9N9hPaWeuWdJWA","market":"us","size":92881},{"description":"EXHIBIT-19.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex191.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex191.htm","type":"EX-19.1","id":"NTFILEtDzFDFKSVQ5ExwKe","market":"us","size":23228},{"description":"EXHIBIT-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex211.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex211.htm","type":"EX-21.1","id":"NTFILE9brsVNNYHXGJkr4N","market":"us","size":49288},{"description":"EXHIBIT-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex231.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex231.htm","type":"EX-23.1","id":"NTFILE9Knf6Q9qsZro8kTG","market":"us","size":3532},{"description":"EXHIBIT-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex311.htm","type":"EX-31.1","id":"NTFILE7ZjE1uV7vnGmj3eu","market":"us","size":11346},{"description":"EXHIBIT-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex312.htm","type":"EX-31.2","id":"NTFILEEZCwJiRdiPvJDVdM","market":"us","size":11896},{"description":"EXHIBIT-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex321.htm","type":"EX-32.1","id":"NTFILEHDZkekmmLATVmjdL","market":"us","size":6505},{"description":"EXHIBIT-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231xex322.htm","primary":false,"translateUrl":"","linkName":"hubb-20241231xex322.htm","type":"EX-32.2","id":"NTFILE4LEFKf6RjSwD4vFa","market":"us","size":6528},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hubb-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7svzRgEsoCMzxwmx","market":"us","size":350371},{"description":"PERFORMANCE GRAPH","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025005311/hubb-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"hubb-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE3VgJ6eHeqWuw4oFz","market":"us","size":74734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153200","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025003586-HUBB","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000162828025003586/0001628280-25-003586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025003586/exhibit991_02042025.htm","primary":true,"translateUrl":"","linkName":"exhibit991_02042025.htm","type":"EX-99.1","id":"NTFILE27BDY1SuYibTmPFN","market":"us","size":599482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025003586/hubb-20250204.htm","primary":false,"translateUrl":"","linkName":"hubb-20250204.htm","type":"8-K","id":"NTFILEGvngrMoweCp43ZBD","market":"us","size":30925},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828025003586/hubbell-corporate_primaryxa.jpg","primary":false,"translateUrl":"","linkName":"hubbell-corporate_primaryxa.jpg","type":"GRAPHIC","id":"NTFILEAGXq4gzDNHLsWo7B","market":"us","size":350371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852967","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524261813-HUBB","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000119312524261813/0001193125-24-261813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000119312524261813/d850317dex991.htm","primary":true,"translateUrl":"","linkName":"d850317dex991.htm","type":"EX-99.1","id":"NTFILE9oomrgFmYUcwQhGf","market":"us","size":7760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000119312524261813/d850317d8k.htm","primary":false,"translateUrl":"","linkName":"d850317d8k.htm","type":"8-K","id":"NTFILE8zbPun5Ak487jP1N","market":"us","size":25717},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000119312524261813/g850317g1119132655758.jpg","primary":false,"translateUrl":"","linkName":"g850317g1119132655758.jpg","type":"GRAPHIC","id":"NTFILE4sSJKXB3zACUtGkr","market":"us","size":4470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808328","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007567-HUBB","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000195917324007567/0001959173-24-007567-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917324007567/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDs2gFwcGHgofY8sa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802204","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007456-HUBB","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000195917324007456/0001959173-24-007456-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917324007456/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDp7dQB5MLn9LTW5w","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18773531","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044201-HUBB","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HUBB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044201/0001628280-24-044201-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044201/hubb-20240930.htm","primary":true,"translateUrl":"","linkName":"hubb-20240930.htm","type":"10-Q","id":"NTFILE3Z3NJrMs2BCGjNd9","market":"us","size":1625286},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044201/hubb-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"hubb-20240930xex311.htm","type":"EX-31.1","id":"NTFILEBnWoZXxdn98rm88t","market":"us","size":10103},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044201/hubb-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"hubb-20240930xex312.htm","type":"EX-31.2","id":"NTFILEDRHPvcDnrg2uEWbH","market":"us","size":10219},{"description":"EXHIBIT-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044201/hubb-20240930xex321.htm","primary":false,"translateUrl":"","linkName":"hubb-20240930xex321.htm","type":"EX-32.1","id":"NTFILEH7Vy23iuXheaRCcn","market":"us","size":5176},{"description":"EXHIBIT-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044201/hubb-20240930xex322.htm","primary":false,"translateUrl":"","linkName":"hubb-20240930xex322.htm","type":"EX-32.2","id":"NTFILE5MKQ8EV372Cc9bH3","market":"us","size":5143},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044201/hubb-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"hubb-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEBLPb5qUmVqcsZHX7","market":"us","size":350371}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18762921","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044010-HUBB","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044010/0001628280-24-044010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044010/exhibit991_10292024.htm","primary":true,"translateUrl":"","linkName":"exhibit991_10292024.htm","type":"EX-99.1","id":"NTFILE7UmdRGMdDCsVoaLE","market":"us","size":622459},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044010/hubb-20241029.htm","primary":false,"translateUrl":"","linkName":"hubb-20241029.htm","type":"8-K","id":"NTFILEBqoWGXWBYy5YhaWp","market":"us","size":32947},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024044010/hubbell-corporate_primaryxa.jpg","primary":false,"translateUrl":"","linkName":"hubbell-corporate_primaryxa.jpg","type":"GRAPHIC","id":"NTFILE8tS63yfgcW53PKzr","market":"us","size":350371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456011","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005496-HUBB","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000195917324005496/0001959173-24-005496-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917324005496/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEA1NHBbqYc2y7DEz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444970","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005359-HUBB","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000195917324005359/0001959173-24-005359-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917324005359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGG8AHa3zZhvqyiu8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444979","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024033632-HUBB","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HUBB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033632/0001628280-24-033632-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033632/hubb-20240630.htm","primary":true,"translateUrl":"","linkName":"hubb-20240630.htm","type":"10-Q","id":"NTFILE7s24GYh29fgEM7zA","market":"us","size":1629722},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033632/hubb-20240630xex311.htm","primary":false,"translateUrl":"","linkName":"hubb-20240630xex311.htm","type":"EX-31.1","id":"NTFILEGuTcxyunGHdDu9Dx","market":"us","size":10100},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033632/hubb-20240630ex312.htm","primary":false,"translateUrl":"","linkName":"hubb-20240630ex312.htm","type":"EX-31.2","id":"NTFILEFyBzENzRTL83zpUw","market":"us","size":10215},{"description":"EXHIBIT-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033632/hubb-20240630xex321.htm","primary":false,"translateUrl":"","linkName":"hubb-20240630xex321.htm","type":"EX-32.1","id":"NTFILEBZZa5wTWStQCpiom","market":"us","size":5167},{"description":"EXHIBIT-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033632/hubb-20240630xex322.htm","primary":false,"translateUrl":"","linkName":"hubb-20240630xex322.htm","type":"EX-32.2","id":"NTFILEHxcvTza9hk9YNeJ2","market":"us","size":5134},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033632/hubb-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"hubb-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE7x7XKHxk56XQf73n","market":"us","size":350371}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18416278","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024033357-HUBB","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HUBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033357/0001628280-24-033357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033357/exhibit991_07302024.htm","primary":true,"translateUrl":"","linkName":"exhibit991_07302024.htm","type":"EX-99.1","id":"NTFILE4GLQhLU5yiiV8Dcu","market":"us","size":622044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033357/hubb-20240730.htm","primary":false,"translateUrl":"","linkName":"hubb-20240730.htm","type":"8-K","id":"NTFILE3g13ab3RZw4P58E1","market":"us","size":32913},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000162828024033357/hubbell-corporate_primaryx.jpg","primary":false,"translateUrl":"","linkName":"hubbell-corporate_primaryx.jpg","type":"GRAPHIC","id":"NTFILEBY4Vrhxm2mLDAkAk","market":"us","size":350371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150002","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003583-HUBB","pdf_url":"","pub_time":1715801462000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/0001959173-24-003583-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917324003583/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE84bzag9VJKXY98P8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 03:31","pubTimestamp":1715801462,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150000","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003564-HUBB","pdf_url":"","pub_time":1715790924000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/0001959173-24-003564-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917324003564/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE21pPaezVzvdZKzPC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 00:35","pubTimestamp":1715790924,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143544","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003497-HUBB","pdf_url":"","pub_time":1715695038000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HUBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48898/0001959173-24-003497-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48898/000195917324003497/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9brGRMmWDSNjDXm3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-14 21:57","pubTimestamp":1715695038,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":175}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBB\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"HUBB","amount":1.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"HUBB","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":4.1},{"date":"2024-11-29","symbol":"HUBB","amount":1.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-10-29","symbol":"HUBB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.47,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-30","symbol":"HUBB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.56,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.56,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.63,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.63,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBB","date":"2025-03-28","current":23.556298,"percent":0.346341,"low":14.622106,"twenty":21.906097,"median":25.478,"eighty":29.445864,"high":33.747533,"avg":25.421449,"sd":4.346815,"marketCap":18322088778},"quantilePoints":[{"date":"2020-04-03","current":14.622106,"twenty":18.009937,"median":19.836582,"eighty":23.565355,"marketCap":5862002192},{"date":"2020-04-09","current":16.879173,"twenty":17.99929,"median":19.799556,"eighty":23.564537,"marketCap":6766860415},{"date":"2020-04-17","current":16.340678,"twenty":17.985884,"median":19.746508,"eighty":23.565355,"marketCap":6550977774},{"date":"2020-04-24","current":16.199611,"twenty":17.975664,"median":19.724171,"eighty":23.565355,"marketCap":6494424135},{"date":"2020-05-01","current":16.394616,"twenty":17.939795,"median":19.724171,"eighty":23.565355,"marketCap":6616866991},{"date":"2020-05-08","current":16.446991,"twenty":17.91457,"median":19.724171,"eighty":23.565355,"marketCap":6638005410},{"date":"2020-05-15","current":15.25446,"twenty":17.902443,"median":19.722589,"eighty":23.565355,"marketCap":6156699882},{"date":"2020-05-22","current":15.693601,"twenty":17.89099,"median":19.689292,"eighty":23.565355,"marketCap":6333937390},{"date":"2020-05-29","current":16.440276,"twenty":17.871623,"median":19.685702,"eighty":23.565355,"marketCap":6635295356},{"date":"2020-06-05","current":18.505718,"twenty":17.857409,"median":19.680051,"eighty":23.565355,"marketCap":7468907859},{"date":"2020-06-12","current":16.754524,"twenty":17.852677,"median":19.653551,"eighty":23.565355,"marketCap":6762125867},{"date":"2020-06-19","current":16.947907,"twenty":17.831106,"median":19.632983,"eighty":23.565355,"marketCap":6840175412},{"date":"2020-06-26","current":15.952789,"twenty":17.79072,"median":19.612411,"eighty":23.565355,"marketCap":6438545461},{"date":"2020-07-02","current":16.635002,"twenty":17.78355,"median":19.60429,"eighty":23.565355,"marketCap":6713886912},{"date":"2020-07-10","current":16.739752,"twenty":17.7435,"median":19.60429,"eighty":23.565355,"marketCap":6756163749},{"date":"2020-07-17","current":17.714726,"twenty":17.714726,"median":19.60429,"eighty":23.565355,"marketCap":7149663539},{"date":"2020-07-24","current":17.806046,"twenty":17.700608,"median":19.60429,"eighty":23.565355,"marketCap":7186520269},{"date":"2020-07-31","current":18.492107,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7319176104},{"date":"2020-08-07","current":19.486793,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7712872619},{"date":"2020-08-14","current":20.04442,"twenty":17.69917,"median":19.639066,"eighty":23.565355,"marketCap":7933581271},{"date":"2020-08-21","current":19.733409,"twenty":17.709503,"median":19.656864,"eighty":23.565355,"marketCap":7810483325},{"date":"2020-08-28","current":20.006057,"twenty":17.740761,"median":19.725358,"eighty":23.565355,"marketCap":7918397383},{"date":"2020-09-04","current":19.779992,"twenty":17.765752,"median":19.754068,"eighty":23.565355,"marketCap":7828920902},{"date":"2020-09-11","current":19.28539,"twenty":17.786655,"median":19.754068,"eighty":23.565355,"marketCap":7633157209},{"date":"2020-09-18","current":19.048364,"twenty":17.813827,"median":19.754068,"eighty":23.565355,"marketCap":7539342475},{"date":"2020-09-25","current":18.334547,"twenty":17.84396,"median":19.754068,"eighty":23.565355,"marketCap":7256813709},{"date":"2020-10-02","current":18.84011,"twenty":17.857409,"median":19.754068,"eighty":23.565355,"marketCap":7456915656},{"date":"2020-10-09","current":19.74026,"twenty":17.880461,"median":19.754068,"eighty":23.565355,"marketCap":7813194733},{"date":"2020-10-16","current":19.807394,"twenty":17.905109,"median":19.798775,"eighty":23.565355,"marketCap":7839766536},{"date":"2020-10-23","current":21.015814,"twenty":17.929558,"median":19.812874,"eighty":23.565355,"marketCap":8318058996},{"date":"2020-10-30","current":21.203515,"twenty":17.948936,"median":19.86357,"eighty":23.565355,"marketCap":7891948458},{"date":"2020-11-06","current":22.36635,"twenty":17.985816,"median":19.916123,"eighty":23.565355,"marketCap":8324755473},{"date":"2020-11-13","current":22.65633,"twenty":17.995112,"median":19.940101,"eighty":23.565355,"marketCap":8432686044},{"date":"2020-11-20","current":22.94631,"twenty":18.009937,"median":19.984015,"eighty":23.565355,"marketCap":8540616615},{"date":"2020-11-27","current":23.639931,"twenty":18.027546,"median":19.999819,"eighty":23.59469,"marketCap":8798782203},{"date":"2020-12-04","current":23.533556,"twenty":18.030197,"median":20.028629,"eighty":23.59469,"marketCap":8759189582},{"date":"2020-12-11","current":23.373266,"twenty":18.037868,"median":20.057991,"eighty":23.59469,"marketCap":8699529467},{"date":"2020-12-18","current":22.678188,"twenty":18.05155,"median":20.104361,"eighty":23.59469,"marketCap":8440821514},{"date":"2020-12-24","current":23.435925,"twenty":18.075528,"median":20.130405,"eighty":23.591986,"marketCap":8722851148},{"date":"2020-12-31","current":22.847221,"twenty":18.080624,"median":20.155114,"eighty":23.591986,"marketCap":8503735817},{"date":"2021-01-08","current":24.399125,"twenty":18.088617,"median":20.19787,"eighty":23.604114,"marketCap":9081354201},{"date":"2021-01-15","current":23.689475,"twenty":18.100121,"median":20.237908,"eighty":23.668925,"marketCap":8817222602},{"date":"2021-01-22","current":24.251949,"twenty":18.116663,"median":20.280904,"eighty":23.702655,"marketCap":9026575369},{"date":"2021-01-29","current":22.673816,"twenty":18.12634,"median":20.382655,"eighty":23.725562,"marketCap":8439194420},{"date":"2021-02-05","current":25.004062,"twenty":18.148845,"median":20.415714,"eighty":23.753602,"marketCap":8781426533},{"date":"2021-02-12","current":25.542159,"twenty":18.163399,"median":20.451515,"eighty":23.795336,"marketCap":8970406213},{"date":"2021-02-19","current":26.356923,"twenty":18.176055,"median":20.469784,"eighty":23.8759,"marketCap":9256551366},{"date":"2021-02-26","current":27.443791,"twenty":18.194457,"median":20.520375,"eighty":23.90511,"marketCap":9638259227},{"date":"2021-03-05","current":27.938524,"twenty":18.208392,"median":20.565191,"eighty":23.98447,"marketCap":9812009605},{"date":"2021-03-12","current":28.985194,"twenty":18.217443,"median":20.593452,"eighty":24.086626,"marketCap":10179600247},{"date":"2021-03-19","current":28.368324,"twenty":18.228296,"median":20.621558,"eighty":24.123425,"marketCap":9962955245},{"date":"2021-03-26","current":29.250991,"twenty":18.239796,"median":20.662312,"eighty":24.262441,"marketCap":10272948110},{"date":"2021-04-01","current":29.445864,"twenty":18.250167,"median":20.703933,"eighty":24.310127,"marketCap":10341387356},{"date":"2021-04-09","current":28.989615,"twenty":18.25416,"median":20.738199,"eighty":24.397019,"marketCap":10181152613},{"date":"2021-04-16","current":29.27419,"twenty":18.25416,"median":20.765805,"eighty":24.533181,"marketCap":10281095639},{"date":"2021-04-23","current":29.558766,"twenty":18.25416,"median":20.800033,"eighty":24.604283,"marketCap":10381038665},{"date":"2021-04-30","current":29.46955,"twenty":18.26812,"median":20.826734,"eighty":24.688088,"marketCap":10429273915},{"date":"2021-05-07","current":30.569997,"twenty":18.287575,"median":20.845003,"eighty":24.814614,"marketCap":10818721829},{"date":"2021-05-14","current":29.788787,"twenty":18.333912,"median":20.868893,"eighty":24.900016,"marketCap":10542251831},{"date":"2021-05-21","current":28.904747,"twenty":18.368725,"median":20.905548,"eighty":24.966374,"marketCap":10229389908},{"date":"2021-05-28","current":29.259284,"twenty":18.396598,"median":20.961644,"eighty":25.010239,"marketCap":10354860575},{"date":"2021-06-04","current":29.414298,"twenty":18.403451,"median":21.018453,"eighty":25.061116,"marketCap":10409720044},{"date":"2021-06-11","current":28.312317,"twenty":18.420688,"median":21.164538,"eighty":25.191593,"marketCap":10019728967},{"date":"2021-06-18","current":26.906447,"twenty":18.491067,"median":21.494332,"eighty":25.317882,"marketCap":9522191604},{"date":"2021-06-25","current":28.491888,"twenty":18.505956,"median":21.724806,"eighty":25.391702,"marketCap":10083279045},{"date":"2021-07-02","current":28.587045,"twenty":18.516534,"median":21.758414,"eighty":25.46663,"marketCap":10116955155},{"date":"2021-07-09","current":29.082783,"twenty":18.544941,"median":21.800336,"eighty":25.517793,"marketCap":10292396823},{"date":"2021-07-16","current":29.336024,"twenty":18.569886,"median":21.833889,"eighty":25.566337,"marketCap":10382018728},{"date":"2021-07-23","current":30.002123,"twenty":18.600727,"median":21.886083,"eighty":25.612612,"marketCap":10617751496},{"date":"2021-07-30","current":30.155219,"twenty":18.607436,"median":21.91915,"eighty":25.751663,"marketCap":10901111622},{"date":"2021-08-06","current":30.122124,"twenty":18.621669,"median":21.950826,"eighty":25.778861,"marketCap":10889147915},{"date":"2021-08-13","current":31.130006,"twenty":18.622865,"median":21.974372,"eighty":25.831624,"marketCap":11253497152},{"date":"2021-08-20","current":30.441036,"twenty":18.622865,"median":22.033079,"eighty":25.917796,"marketCap":11004434539},{"date":"2021-08-27","current":31.319548,"twenty":18.622865,"median":22.070481,"eighty":25.955724,"marketCap":11322016560},{"date":"2021-09-03","current":30.422984,"twenty":18.622865,"median":22.090568,"eighty":26.022181,"marketCap":10997908881},{"date":"2021-09-10","current":28.90364,"twenty":18.629191,"median":22.103896,"eighty":26.062888,"marketCap":10448666003},{"date":"2021-09-17","current":27.901776,"twenty":18.654501,"median":22.134734,"eighty":26.177176,"marketCap":10086491986},{"date":"2021-09-24","current":27.605429,"twenty":18.683932,"median":22.182353,"eighty":26.330075,"marketCap":9979362435},{"date":"2021-10-01","current":27.078923,"twenty":18.684753,"median":22.251016,"eighty":26.395706,"marketCap":9789030744},{"date":"2021-10-08","current":27.152634,"twenty":18.715762,"median":22.296824,"eighty":26.464344,"marketCap":9815677181},{"date":"2021-10-15","current":28.325989,"twenty":18.749874,"median":22.336966,"eighty":26.541402,"marketCap":10239844948},{"date":"2021-10-22","current":28.89311,"twenty":18.770032,"median":22.368091,"eighty":26.656632,"marketCap":10444859369},{"date":"2021-10-29","current":29.90049,"twenty":18.778811,"median":22.389665,"eighty":26.726413,"marketCap":10847897743},{"date":"2021-11-05","current":30.845332,"twenty":18.778811,"median":22.419208,"eighty":26.855001,"marketCap":11190686306},{"date":"2021-11-12","current":31.220269,"twenty":18.778811,"median":22.452761,"eighty":26.946892,"marketCap":11326713514},{"date":"2021-11-19","current":31.50972,"twenty":18.778811,"median":22.501549,"eighty":27.027978,"marketCap":11431726518},{"date":"2021-11-26","current":30.564879,"twenty":18.778811,"median":22.523501,"eighty":27.072898,"marketCap":11088937955},{"date":"2021-12-03","current":30.335417,"twenty":18.778811,"median":22.535359,"eighty":27.162863,"marketCap":11005689304},{"date":"2021-12-10","current":31.236766,"twenty":18.778811,"median":22.542385,"eighty":27.321417,"marketCap":11332698711},{"date":"2021-12-17","current":30.743349,"twenty":18.778811,"median":22.577843,"eighty":27.475642,"marketCap":11153686906},{"date":"2021-12-23","current":30.654864,"twenty":18.778811,"median":22.629274,"eighty":27.540123,"marketCap":11121584485},{"date":"2021-12-31","current":31.235266,"twenty":18.778811,"median":22.659351,"eighty":27.626401,"marketCap":11332154602},{"date":"2022-01-07","current":30.000973,"twenty":18.779693,"median":22.687784,"eighty":27.682721,"marketCap":10884353035},{"date":"2022-01-14","current":30.002473,"twenty":18.779693,"median":22.711259,"eighty":27.812269,"marketCap":10884897144},{"date":"2022-01-21","current":29.197108,"twenty":18.779693,"median":22.731078,"eighty":27.869165,"marketCap":10592710702},{"date":"2022-01-28","current":27.412407,"twenty":18.779693,"median":22.757106,"eighty":27.932761,"marketCap":9945221194},{"date":"2022-02-04","current":25.428065,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":10158511856},{"date":"2022-02-11","current":24.965522,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9973726071},{"date":"2022-02-18","current":24.426198,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9758266166},{"date":"2022-02-25","current":24.600525,"twenty":18.779693,"median":22.793494,"eighty":27.990811,"marketCap":9827909772},{"date":"2022-03-04","current":24.634573,"twenty":18.779693,"median":22.828783,"eighty":27.990811,"marketCap":9841512038},{"date":"2022-03-11","current":24.275024,"twenty":18.779693,"median":22.871598,"eighty":27.990811,"marketCap":9697872102},{"date":"2022-03-18","current":25.819452,"twenty":18.779693,"median":22.906008,"eighty":27.990811,"marketCap":10314870921},{"date":"2022-03-25","current":25.281555,"twenty":18.779693,"median":22.933653,"eighty":27.990811,"marketCap":10099981096},{"date":"2022-04-01","current":25.17167,"twenty":18.779693,"median":22.960816,"eighty":27.990811,"marketCap":10056082272},{"date":"2022-04-08","current":25.017018,"twenty":18.779693,"median":22.996583,"eighty":27.990811,"marketCap":9994298743},{"date":"2022-04-14","current":25.097057,"twenty":18.779693,"median":23.087598,"eighty":27.990811,"marketCap":10026274430},{"date":"2022-04-22","current":26.011404,"twenty":18.779693,"median":23.123838,"eighty":27.990811,"marketCap":10391555995},{"date":"2022-04-29","current":20.882994,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10483262776},{"date":"2022-05-06","current":21.005923,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10544973220},{"date":"2022-05-13","current":20.756858,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10419942495},{"date":"2022-05-20","current":19.882457,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":9980993430},{"date":"2022-05-27","current":20.571929,"twenty":18.779693,"median":23.112331,"eighty":27.990811,"marketCap":10327108524},{"date":"2022-06-03","current":20.675617,"twenty":18.779693,"median":23.086825,"eighty":27.990811,"marketCap":10379159942},{"date":"2022-06-10","current":20.895821,"twenty":18.779693,"median":22.973915,"eighty":27.990811,"marketCap":10489702127},{"date":"2022-06-17","current":18.314308,"twenty":18.765944,"median":22.941496,"eighty":27.990811,"marketCap":9193782819},{"date":"2022-06-24","current":19.595979,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9837181266},{"date":"2022-07-01","current":19.406775,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9742200845},{"date":"2022-07-08","current":19.845044,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9962211990},{"date":"2022-07-15","current":20.287589,"twenty":18.757252,"median":22.906966,"eighty":28.001354,"marketCap":10184369586},{"date":"2022-07-22","current":20.704479,"twenty":18.757252,"median":22.872442,"eighty":28.001354,"marketCap":10393648480},{"date":"2022-07-29","current":22.257672,"twenty":18.757252,"median":22.806203,"eighty":28.001354,"marketCap":11756502338},{"date":"2022-08-05","current":21.69874,"twenty":18.757252,"median":22.740847,"eighty":28.001354,"marketCap":11461274674},{"date":"2022-08-12","current":22.608275,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11941690599},{"date":"2022-08-19","current":22.771889,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12028111788},{"date":"2022-08-26","current":21.439599,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11324396394},{"date":"2022-09-02","current":20.969081,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11075868379},{"date":"2022-09-09","current":22.769857,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":12027038233},{"date":"2022-09-16","current":22.266818,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":11761333336},{"date":"2022-09-23","current":22.357263,"twenty":18.757252,"median":22.753597,"eighty":28.001354,"marketCap":11809106540},{"date":"2022-09-30","current":22.662135,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11970139811},{"date":"2022-10-07","current":23.282041,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12297574128},{"date":"2022-10-14","current":22.119463,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11683500588},{"date":"2022-10-21","current":22.036132,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":11639484827},{"date":"2022-10-28","current":22.780535,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12732040881},{"date":"2022-11-04","current":22.857408,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12775005544},{"date":"2022-11-11","current":24.081621,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":13459217805},{"date":"2022-11-18","current":24.358366,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":13613890593},{"date":"2022-11-25","current":24.841709,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13884030913},{"date":"2022-12-02","current":24.011474,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13420012550},{"date":"2022-12-09","current":24.032614,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13431827832},{"date":"2022-12-16","current":22.358691,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12496272291},{"date":"2022-12-23","current":22.650811,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12659538011},{"date":"2022-12-30","current":22.550875,"twenty":18.757252,"median":22.637387,"eighty":28.001354,"marketCap":12603683949},{"date":"2023-01-06","current":21.99258,"twenty":18.757252,"median":22.608275,"eighty":28.001354,"marketCap":12291653083},{"date":"2023-01-13","current":22.718075,"twenty":18.757252,"median":22.557601,"eighty":28.001354,"marketCap":12697132092},{"date":"2023-01-20","current":21.594759,"twenty":18.757252,"median":22.533578,"eighty":28.001354,"marketCap":12069310951},{"date":"2023-01-27","current":22.200139,"twenty":18.757252,"median":22.421286,"eighty":28.001354,"marketCap":12407657673},{"date":"2023-02-03","current":23.73229,"twenty":18.757252,"median":22.406043,"eighty":27.913594,"marketCap":12955457129},{"date":"2023-02-10","current":23.841905,"twenty":18.757252,"median":22.406043,"eighty":27.83986,"marketCap":13015295749},{"date":"2023-02-17","current":24.749158,"twenty":18.757252,"median":22.406043,"eighty":27.714627,"marketCap":13510565219},{"date":"2023-02-24","current":24.88662,"twenty":18.757252,"median":22.406043,"eighty":27.642428,"marketCap":13585606048},{"date":"2023-03-03","current":24.845382,"twenty":18.757252,"median":22.406043,"eighty":27.5957,"marketCap":13563093799},{"date":"2023-03-10","current":23.495303,"twenty":18.757252,"median":22.406043,"eighty":27.495404,"marketCap":12826085659},{"date":"2023-03-17","current":23.071132,"twenty":18.757252,"median":22.406043,"eighty":27.414853,"marketCap":12594531102},{"date":"2023-03-24","current":22.601279,"twenty":18.757252,"median":22.406043,"eighty":27.275489,"marketCap":12338038327},{"date":"2023-03-31","current":23.880134,"twenty":18.759226,"median":22.413664,"eighty":27.245281,"marketCap":13036165126},{"date":"2023-04-06","current":21.985898,"twenty":18.759226,"median":22.398421,"eighty":27.245281,"marketCap":12002101640},{"date":"2023-04-14","current":22.239117,"twenty":18.757252,"median":22.357263,"eighty":27.2525,"marketCap":12140333961},{"date":"2023-04-21","current":22.682741,"twenty":18.757252,"median":22.355231,"eighty":27.162863,"marketCap":12382508415},{"date":"2023-04-28","current":22.876862,"twenty":18.757252,"median":22.346085,"eighty":27.162863,"marketCap":14304902088},{"date":"2023-05-05","current":26.374451,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14442649571},{"date":"2023-05-12","current":26.69152,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14616276467},{"date":"2023-05-19","current":27.456791,"twenty":18.757252,"median":22.346085,"eighty":27.242974,"marketCap":15035338912},{"date":"2023-05-26","current":28.046892,"twenty":18.757252,"median":22.346085,"eighty":27.393179,"marketCap":15358477856},{"date":"2023-06-02","current":28.110501,"twenty":18.757252,"median":22.346085,"eighty":27.442863,"marketCap":15393310413},{"date":"2023-06-09","current":29.912118,"twenty":18.757252,"median":22.346085,"eighty":27.540123,"marketCap":16379875581},{"date":"2023-06-16","current":31.415259,"twenty":18.757252,"median":22.346085,"eighty":27.626401,"marketCap":17202995678},{"date":"2023-06-23","current":31.455382,"twenty":18.755279,"median":22.340189,"eighty":27.648208,"marketCap":17224966983},{"date":"2023-06-30","current":32.021017,"twenty":18.753305,"median":22.334292,"eighty":27.720171,"marketCap":17534708791},{"date":"2023-07-07","current":31.938814,"twenty":18.753305,"median":22.334292,"eighty":27.830886,"marketCap":17489694410},{"date":"2023-07-14","current":32.594481,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":17848737682},{"date":"2023-07-21","current":33.058341,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":18102747399},{"date":"2023-07-28","current":26.159961,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16543559505},{"date":"2023-08-04","current":25.999679,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16442196885},{"date":"2023-08-11","current":25.642648,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16216410307},{"date":"2023-08-18","current":25.49339,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16122019719},{"date":"2023-08-25","current":26.835861,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16970998703},{"date":"2023-09-01","current":27.650842,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17486392766},{"date":"2023-09-08","current":27.563493,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17431152820},{"date":"2023-09-15","current":27.101303,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":17138863783},{"date":"2023-09-22","current":25.819891,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":16328499131},{"date":"2023-09-29","current":26.960525,"twenty":18.753305,"median":22.334292,"eighty":27.842629,"marketCap":17049836296},{"date":"2023-10-06","current":25.372966,"twenty":18.753305,"median":22.334292,"eighty":27.799146,"marketCap":16045863677},{"date":"2023-10-13","current":26.247311,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":16598799452},{"date":"2023-10-20","current":24.169576,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":15284839560},{"date":"2023-10-27","current":23.902438,"twenty":18.755279,"median":22.351005,"eighty":27.823853,"marketCap":15115901859},{"date":"2023-11-03","current":21.707882,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15052245655},{"date":"2023-11-10","current":22.04041,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15282820470},{"date":"2023-11-17","current":22.394591,"twenty":18.764993,"median":22.376589,"eighty":27.830472,"marketCap":15528409459},{"date":"2023-11-24","current":23.240604,"twenty":18.764993,"median":22.392695,"eighty":27.830472,"marketCap":16115034686},{"date":"2023-12-01","current":23.199618,"twenty":18.764993,"median":22.464476,"eighty":27.830472,"marketCap":16086615000},{"date":"2023-12-08","current":23.682943,"twenty":18.765231,"median":22.544148,"eighty":27.823853,"marketCap":16421752812},{"date":"2023-12-15","current":25.271344,"twenty":18.765231,"median":22.569657,"eighty":27.823853,"marketCap":17523149719},{"date":"2023-12-22","current":25.09812,"twenty":18.780824,"median":22.635631,"eighty":27.823853,"marketCap":17403036327},{"date":"2023-12-29","current":25.372649,"twenty":18.801553,"median":22.646656,"eighty":27.830472,"marketCap":17593394605},{"date":"2024-01-05","current":24.741619,"twenty":18.821122,"median":22.672912,"eighty":27.837091,"marketCap":17155838677},{"date":"2024-01-12","current":25.340943,"twenty":18.821122,"median":22.694217,"eighty":27.837091,"marketCap":17571409564},{"date":"2024-01-19","current":25.186278,"twenty":18.820367,"median":22.738584,"eighty":27.84097,"marketCap":17464165464},{"date":"2024-01-26","current":25.814988,"twenty":18.821122,"median":22.753597,"eighty":27.837091,"marketCap":17900112731},{"date":"2024-02-02","current":24.256956,"twenty":18.821122,"median":22.777276,"eighty":27.837091,"marketCap":18430434805},{"date":"2024-02-09","current":25.28259,"twenty":18.890201,"median":22.802049,"eighty":27.837091,"marketCap":19209711908},{"date":"2024-02-16","current":25.316469,"twenty":18.939151,"median":22.847221,"eighty":27.837091,"marketCap":19235452847},{"date":"2024-02-23","current":25.742068,"twenty":18.984547,"median":22.869448,"eighty":27.837091,"marketCap":19558823392},{"date":"2024-03-01","current":26.867825,"twenty":19.006285,"median":22.906966,"eighty":27.830472,"marketCap":20414173340},{"date":"2024-03-08","current":27.735257,"twenty":19.052548,"median":22.963797,"eighty":27.830472,"marketCap":21073248629},{"date":"2024-03-15","current":28.361305,"twenty":19.080407,"median":23.006203,"eighty":27.866157,"marketCap":21548919729},{"date":"2024-03-22","current":29.290849,"twenty":19.109471,"median":23.047606,"eighty":27.937083,"marketCap":22255186740},{"date":"2024-03-28","current":29.24079,"twenty":19.216611,"median":23.081334,"eighty":28.012356,"marketCap":22217152019},{"date":"2024-04-05","current":29.14894,"twenty":19.298336,"median":23.164888,"eighty":28.110501,"marketCap":22147364416},{"date":"2024-04-12","current":28.701701,"twenty":19.342463,"median":23.199618,"eighty":28.19897,"marketCap":21807552469},{"date":"2024-04-19","current":27.71608,"twenty":19.406775,"median":23.248505,"eighty":28.249267,"marketCap":21058677800},{"date":"2024-04-26","current":28.421912,"twenty":19.442779,"median":23.275756,"eighty":28.265328,"marketCap":21594968692},{"date":"2024-05-03","current":27.589439,"twenty":19.504264,"median":23.306998,"eighty":28.275012,"marketCap":20021655721},{"date":"2024-05-10","current":30.272629,"twenty":19.574983,"median":23.379482,"eighty":28.309636,"marketCap":21968846832},{"date":"2024-05-17","current":28.949898,"twenty":19.607087,"median":23.466026,"eighty":28.36692,"marketCap":21008941206},{"date":"2024-05-24","current":29.636416,"twenty":19.642235,"median":23.507545,"eighty":28.4156,"marketCap":21507147258},{"date":"2024-05-31","current":28.901812,"twenty":19.700889,"median":23.553646,"eighty":28.443731,"marketCap":20974045307},{"date":"2024-06-07","current":27.071591,"twenty":19.741307,"median":23.632911,"eighty":28.487245,"marketCap":19645853742},{"date":"2024-06-14","current":28.482356,"twenty":19.7777,"median":23.688018,"eighty":28.491888,"marketCap":20669645704},{"date":"2024-06-21","current":28.116904,"twenty":19.807369,"median":23.729166,"eighty":28.519213,"marketCap":20404436879},{"date":"2024-06-28","current":27.360106,"twenty":19.836975,"median":23.801073,"eighty":28.532435,"marketCap":19855229130},{"date":"2024-07-05","current":27.467375,"twenty":19.861162,"median":23.831421,"eighty":28.532435,"marketCap":19933073826},{"date":"2024-07-12","current":28.039226,"twenty":19.920216,"median":23.881622,"eighty":28.532435,"marketCap":20348066582},{"date":"2024-07-15","current":28.146495,"twenty":19.926632,"median":23.902438,"eighty":28.532435,"marketCap":20425911278},{"date":"2024-08-02","current":27.831272,"twenty":20.006296,"median":23.978321,"eighty":28.565798,"marketCap":20386406786},{"date":"2024-08-09","current":27.392298,"twenty":20.050174,"median":23.998089,"eighty":28.565798,"marketCap":20064858015},{"date":"2024-08-16","current":27.919214,"twenty":20.110511,"median":24.086461,"eighty":28.565798,"marketCap":20450823902},{"date":"2024-08-23","current":27.711818,"twenty":20.151393,"median":24.131731,"eighty":28.565798,"marketCap":20298906870},{"date":"2024-08-30","current":28.985504,"twenty":20.19271,"median":24.176676,"eighty":28.590511,"marketCap":21231881433},{"date":"2024-09-06","current":27.146062,"twenty":20.22081,"median":24.254452,"eighty":28.597992,"marketCap":19884490090},{"date":"2024-09-13","current":29.253725,"twenty":20.280007,"median":24.294961,"eighty":28.617774,"marketCap":21428353637},{"date":"2024-09-20","current":30.965652,"twenty":20.328228,"median":24.37469,"eighty":28.680064,"marketCap":22682340162},{"date":"2024-09-27","current":31.362121,"twenty":20.411227,"median":24.424195,"eighty":28.703558,"marketCap":22972753993},{"date":"2024-10-04","current":31.211888,"twenty":20.448986,"median":24.496015,"eighty":28.769446,"marketCap":22862708087},{"date":"2024-10-11","current":32.498032,"twenty":20.468954,"median":24.522127,"eighty":28.787179,"marketCap":23804808408},{"date":"2024-10-18","current":33.528413,"twenty":20.502986,"median":24.575408,"eighty":28.797684,"marketCap":24559562284},{"date":"2024-10-25","current":32.991237,"twenty":20.54792,"median":24.610013,"eighty":28.896591,"marketCap":24166081067},{"date":"2024-10-31","current":30.815947,"twenty":20.568936,"median":24.641679,"eighty":28.906617,"marketCap":23167429181},{"date":"2024-11-08","current":33.337421,"twenty":20.612305,"median":24.692791,"eighty":28.979577,"marketCap":25063072972},{"date":"2024-11-15","current":31.41776,"twenty":20.662031,"median":24.726575,"eighty":28.992723,"marketCap":23619871909},{"date":"2024-11-22","current":32.587832,"twenty":20.6821,"median":24.782327,"eighty":29.029826,"marketCap":24499532207},{"date":"2024-11-29","current":32.845548,"twenty":20.691824,"median":24.837501,"eighty":29.080822,"marketCap":24693282889},{"date":"2024-12-06","current":33.347415,"twenty":20.734539,"median":24.888046,"eighty":29.133442,"marketCap":25070586848},{"date":"2024-12-13","current":32.506448,"twenty":20.769116,"median":24.965522,"eighty":29.193916,"marketCap":24438347781},{"date":"2024-12-20","current":30.308369,"twenty":20.791445,"median":25.004062,"eighty":29.239921,"marketCap":22785831577},{"date":"2024-12-27","current":30.73028,"twenty":20.801719,"median":25.017018,"eighty":29.268228,"marketCap":23103024522},{"date":"2025-01-03","current":29.982833,"twenty":20.837133,"median":25.08073,"eighty":29.301113,"marketCap":22541093874},{"date":"2025-01-10","current":31.037968,"twenty":20.862885,"median":25.134842,"eighty":29.335103,"marketCap":23334344588},{"date":"2025-01-17","current":30.977287,"twenty":20.909889,"median":25.195172,"eighty":29.375737,"marketCap":23288724622},{"date":"2025-01-24","current":32.395795,"twenty":20.972601,"median":25.241681,"eighty":29.401234,"marketCap":24355158430},{"date":"2025-01-31","current":30.452575,"twenty":21.0307,"median":25.282072,"eighty":29.440076,"marketCap":22894246086},{"date":"2025-02-07","current":27.255503,"twenty":21.160291,"median":25.343263,"eighty":29.445305,"marketCap":21199330149},{"date":"2025-02-14","current":27.132604,"twenty":21.312854,"median":25.375128,"eighty":29.445305,"marketCap":21103739447},{"date":"2025-02-21","current":26.869717,"twenty":21.478847,"median":25.40265,"eighty":29.445305,"marketCap":20899265609},{"date":"2025-02-28","current":25.47938,"twenty":21.583925,"median":25.437221,"eighty":29.445305,"marketCap":19817861977},{"date":"2025-03-07","current":23.893086,"twenty":21.691627,"median":25.478,"eighty":29.445864,"marketCap":18584042152},{"date":"2025-03-14","current":22.893976,"twenty":21.764335,"median":25.478,"eighty":29.445864,"marketCap":17806934233},{"date":"2025-03-21","current":23.403191,"twenty":21.795268,"median":25.478,"eighty":29.445864,"marketCap":18203001667},{"date":"2025-03-28","current":23.556298,"twenty":21.906097,"median":25.478,"eighty":29.445864,"marketCap":18322088778}],"updateTime":1743318297079}}}