US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hubbell

321.35

-20.2700-5.93%

Pre-market: 319.69-1.6600-0.52%04:11 EDT

Volume:1.03M

Turnover:331.40M

Market Cap:17.22B

PE:22.36

High:326.52

Open:321.20

Low:313.13

Close:341.62

Loading ...

Overview Company News Filings

Hubbell Inc - Q4 Net Sales $1.33 Bln

THOMSON REUTERS

Hubbell Inc Outlook FY25 Adj Diluted EPS From Continuing Operations in the Range of $17.35 to $17.85

THOMSON REUTERS

Hubbell Inc FY2025 Shr View $17.70 -- Lseg Ibes Data

THOMSON REUTERS

Hubbell Inc Outlook FY25 Total Sales Growth and Organic Sales Growth of 4%-5%

THOMSON REUTERS

Hubbell Q4 2024 Adj EPS $4.10 Beats $4.02 Estimate, Sales $1.33B Miss $1.41B Estimate

Hubbell Q4 Free Cash Flow USD 364 Million

THOMSON REUTERS

Hubbell Q4 EPS USD 3.64

THOMSON REUTERS

Hubbell Q4 Adjusted Operating Margin 21.8%

THOMSON REUTERS

Hubbell Inc. Stock Underperforms Monday When Compared To Competitors

Gear Up for Hubbell (HUBB) Q4 Earnings: Wall Street Estimates for Key Metrics

Earnings To Watch: Hubbell (HUBB) Reports Q4 Results Tomorrow

Calendar of U.S. Earnings Expected in the Week Ahead

Hubbell Maintains Quarterly Dividend at $1.32 a Share, Payable on March 17 to Holders of Record on Feb. 28

MT Newswires Live

Hubbell Incorporated Declares Regular Quarterly Dividend

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

Hubbell (HUBB) Reports Next Week: Wall Street Expects Earnings Growth

Hubbell Inc. Stock Underperforms Monday When Compared To Competitors

These 2 Industrial Products Stocks Could Beat Earnings: Why They Should Be on Your Radar

Does Hubbell (NYSE:HUBB) Deserve A Spot On Your Watchlist?

Simply Wall St.

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUBB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","market":"US","secType":"STK","nameCN":"Hubbell","latestPrice":321.35,"timestamp":1743710400000,"preClose":341.62,"halted":0,"volume":1033674,"hourTrading":{"tag":"盘前","latestPrice":319.69,"preClose":321.35,"latestTime":"04:11 EDT","volume":6,"amount":1926.0400800000002,"timestamp":1743754281425},"delay":0,"floatShares":53312183,"shares":53573359,"eps":14.37,"marketStatus":"Pre-Market Trading","change":-20.27,"latestTime":"04-04 04:35:25 EDT","open":321.2,"high":326.52,"low":313.13,"amount":331400556.60648,"amplitude":0.039196,"askPrice":372.55,"askSize":1,"bidPrice":288.81,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.37,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":321.35,"dividendRate":0.015497,"preHourTrading":{"tag":"盘前","latestPrice":319.69,"preClose":321.35,"latestTime":"04:11 EDT","volume":6,"amount":1926.0400800000002,"timestamp":1743754281425},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":321.35,"latestTime":"18:37 EDT","volume":11245,"amount":3614755.84,"timestamp":1743719843518},"volumeRatio":2.295133835460567,"impliedVol":0.5339,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","floatShares":53312183,"roa":"10.16%","roe":"25.39%","lyrEps":14.456238,"volumeRatio":2.295133835460567,"shares":53573359,"dividePrice":4.98,"high":326.52,"amplitude":0.039196,"preClose":341.62,"low":313.13,"week52Low":313.13,"pbRate":"5.27","psRate":"3.06","week52High":481.345,"institutionHeld":0.9398,"latestPrice":321.35,"eps":14.37,"divideRate":0.015497,"volume":1033674,"delay":0,"ttmEps":14.37,"open":321.2,"prevYearClose":418.89,"prevWeekClose":332.01,"prevMonthClose":330.91,"prevQuarterClose":330.91,"fiveDayClose":342,"twentyDayClose":346.28,"sixtyDayClose":440.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508453798","title":"Hubbell Inc - Q4 Net Sales $1.33 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453798?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:34","pubTimestamp":1738672471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU0724618433.USD","LU0124384867.USD","BK4585","IE00B3CCJ633.GBP","IE0034235188.USD","LU1978683503.SGD","IE00B2PGVK34.USD","HUBB","BK4588","LU2298322129.HKD","BK4096"],"gpt_icon":0},{"id":"2508453793","title":"Hubbell Inc Outlook  FY25 Adj Diluted EPS From Continuing Operations in the Range of $17.35 to $17.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453793?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:34","pubTimestamp":1738672471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","HUBB","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU0724618433.USD","BK4585","BK4588","LU0124384867.USD","IE00B3CCJ633.GBP","LU2298322129.HKD","LU1978683503.SGD","BK4096"],"gpt_icon":0},{"id":"2508445305","title":"Hubbell Inc  FY2025 Shr View $17.70 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445305?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:34","pubTimestamp":1738672471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18K:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124384867.USD","IE00B3CCJ633.GBP","LU1978683503.SGD","IE00BGHQF417.EUR","LU0724618433.USD","LU2298322129.HKD","HUBB","IE00B2PGVK34.USD","BK4096","BK4588","BK4585","IE0034235188.USD"],"gpt_icon":0},{"id":"2508280453","title":"Hubbell Inc Outlook  FY25 Total Sales Growth and Organic Sales Growth of 4%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508280453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508280453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:34","pubTimestamp":1738672471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298322129.HKD","IE0034235188.USD","HUBB","LU0124384867.USD","LU1978683503.SGD","BK4585","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU0724618433.USD","BK4096","BK4588","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2508453763","title":"Hubbell Q4 2024 Adj EPS $4.10 Beats $4.02 Estimate, Sales $1.33B Miss $1.41B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453763","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453763?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:31","pubTimestamp":1738672301,"startTime":"0","endTime":"0","summary":"Hubbell (NYSE:HUBB) reported quarterly earnings of $4.10 per share which beat the analyst consensus estimate of $4.02 by 1.99 percent. This is a 11.11 percent increase over earnings of $3.69 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43459269/hubbell-q4-2024-adj-eps-4-10-beats-4-02-estimate-sales-1-33b-miss-1-41b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hubbell Q4 2024 Adj EPS $4.10 Beats $4.02 Estimate, Sales $1.33B Miss $1.41B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2508945317","title":"Hubbell Q4 Free Cash Flow USD 364 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945317?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB7EFEA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4588","LU1978683503.SGD","LU2298322129.HKD","BK4585","IE00BGHQF417.EUR","LU0724618433.USD","LU0124384867.USD","IE0034235188.USD","HUBB","BK4096"],"gpt_icon":0},{"id":"2508745319","title":"Hubbell Q4 EPS USD 3.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745319?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB7EFEA:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","IE0034235188.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU2298322129.HKD","BK4585","BK4588","IE00BGHQF417.EUR","LU1978683503.SGD","LU0124384867.USD","LU0724618433.USD","HUBB"],"gpt_icon":0},{"id":"2508453194","title":"Hubbell Q4 Adjusted Operating Margin 21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453194?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB7EFEA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU0124384867.USD","LU2298322129.HKD","HUBB","IE00B2PGVK34.USD","LU1978683503.SGD","BK4588","BK4096","BK4585","LU0724618433.USD"],"gpt_icon":0},{"id":"2508176292","title":"Hubbell Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176292?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:06","pubTimestamp":1738620360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  slipped 3.38% to $408.73 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Hubbell Inc. closed 15.09% below its 52-week high of $481.35, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.59% to $222.41, GE Aerospace  rose 0.27% to $204.11, and Amphenol Corp. Cl A  fell 0.93% to $70.12.Trading volume  eclipsed its 50-day average volume of 439,925.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2508400951","title":"Gear Up for Hubbell (HUBB) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508400951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508400951?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592166,"startTime":"0","endTime":"0","summary":"The upcoming report from Hubbell  is expected to reveal quarterly earnings of $4.02 per share, indicating an increase of 8.9% compared to the year-ago period. Analysts forecast revenues of $1.4 billion, representing an increase of 3.9% year over year.Over the last 30 days, there has been a downward revision of 4.5% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-hubbell-hubb-q4-earnings-141606049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB"],"gpt_icon":0},{"id":"2508611143","title":"Earnings To Watch: Hubbell (HUBB) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611143","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611143?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:04","pubTimestamp":1738587881,"startTime":"0","endTime":"0","summary":"Electrical and electronic products company Hubbell  will be announcing earnings results tomorrow morning. Here’s what to look for.Hubbell missed analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $1.44 billion, up 4.9% year on year. It was a slower quarter for the company, with a significant miss of analysts’ organic revenue estimates.Is Hubbell a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Hubbell’s revenue to grow 4.1% year on year to $1.40 billion, slowing from the 10.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $4.02 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-hubbell-hubb-reports-130441864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVRX","MRK","MPLX","KKR","EG","INGR","MDLZ","NJR","CMI","BERY","LUMN","HUBB","EL","KE","APO","INMD","MLAB","EA","ESS","NSSC","ATKR","BRBR","ENR","AMCR","LANC","AZPN","EGHT","BDN","TSN","KFRC","HRB","BALL","GBDC","MUFG","ENVA","FOX","JNPR","RACE","IEX","MRCY","ENPH","DXC","EQR","TWST","WWD","CNC","ADM","LVRO","MFG","KLIC"],"gpt_icon":0},{"id":"2508995595","title":"Hubbell Maintains Quarterly Dividend at $1.32 a Share, Payable on March 17 to Holders of Record on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995595?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:08","pubTimestamp":1738346906,"startTime":"0","endTime":"0","summary":"Price: 429.18, Change: +2.61, Percent Change: +0.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2298322129.HKD","IE00BGHQF417.EUR","BK4585","BK4588","IE0034235188.USD","LU0124384867.USD","BK4096","IE00B3CCJ633.GBP","HUBB","IE00B2PGVK34.USD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2508995305","title":"Hubbell Incorporated Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995305","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995305?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:00","pubTimestamp":1738346400,"startTime":"0","endTime":"0","summary":"Shelton, CT, Jan.  31, 2025   -- The Board of Directors ofHubbell Incorporated today declared a regular quarterly dividend of $1.32 per share on the Company’s common stock. The dividend will be paid March 17, 2025 to shareholders of record onFebruary 28, 2025. Hubbell Incorporated is a leading manufacturer of utility and electrical solutions enabling customers to operate critical infrastructure reliably and efficiently. With 2023 revenues of $5.4 billion, Hubbell solutions energize economies and electrify communities in front of and behind the meter. The corporate headquarters is located in Shelton, CT. Contact:Dan Innamorato Hubbell Incorporated 40 Waterview Drive  P.O Box 1000 Shelton, CT06484","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018960/0/en/Hubbell-Incorporated-Declares-Regular-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4585","IE00B3CCJ633.GBP","BK4096","BK4588","LU2298322129.HKD","LU0724618433.USD","IE0034235188.USD","LU0124384867.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2507669764","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669764?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:07","pubTimestamp":1738188420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  advanced 1.05% to $417.71 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.The stock's rise snapped a two-day losing streak.Hubbell Inc. closed 13.22% short of its 52-week high of $481.35, which the company reached on November 6th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  rose 0.16% to $221.05.Trading volume  eclipsed its 50-day average volume of 434,403.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2507543726","title":"Hubbell (HUBB) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543726?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076454,"startTime":"0","endTime":"0","summary":"Hubbell  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This electrical products manufacturer is expected to post quarterly earnings of $4.02 per share in its upcoming report, which represents a year-over-year change of +8.9%.Revenues are expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubbell-hubb-reports-next-week-150054267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB"],"gpt_icon":0},{"id":"2506533899","title":"Hubbell Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533899?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:03","pubTimestamp":1738015380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  slid 8.95% to $414.53 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.Hubbell Inc. closed 13.88% short of its 52-week high of $481.35, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  rose 1.90% to $225.71.Trading volume  eclipsed its 50-day average volume of 411,237.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2505172727","title":"These 2 Industrial Products Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:00","pubTimestamp":1737554410,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percenta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-industrial-products-stocks-could-140010148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB"],"gpt_icon":0},{"id":"2505444197","title":"Does Hubbell (NYSE:HUBB) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505444197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505444197?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:39","pubTimestamp":1737549563,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Hubbell . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Hubbell with the means to add long-term value to shareholders.Careful consideration of revenue growth and earnings before interest and taxation  margins can help inform a view on the sustainability of the recent profit growth. E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-hubbell-nyse-hubb-deserve-123923222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4585","BK4096","HUBB","LU1978683503.SGD","BK4588","LU2298322129.HKD","NYSE","LU0124384867.USD","IE00BGHQF417.EUR","LU0724618433.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","EBIT"],"gpt_icon":0},{"id":"2505628738","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628738?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:04","pubTimestamp":1737497040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  rose 2.97% to $450.38 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's sixth consecutive day of gains.Hubbell Inc. closed 6.43% below its 52-week high of $481.35, which the company achieved on November 6th.The stock outperformed some of its competitors Tuesday, as Honeywell International Inc.  rose 1.12% to $225.07.Trading volume  remained 41,867 below its 50-day average volume of 407,326.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":168}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBB\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"HUBB","amount":1.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"HUBB","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":4.1},{"date":"2024-11-29","symbol":"HUBB","amount":1.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-10-29","symbol":"HUBB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.47,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-30","symbol":"HUBB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.56,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.56,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.63,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.63,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBB","date":"2025-04-03","current":23.530125,"percent":0.342276,"low":14.622106,"twenty":22.0339,"median":25.478,"eighty":29.445864,"high":33.747533,"avg":25.446635,"sd":4.310287,"marketCap":18301730901},"quantilePoints":[{"date":"2020-04-09","current":16.879173,"twenty":17.99929,"median":19.799556,"eighty":23.564537,"marketCap":6766860415},{"date":"2020-04-17","current":16.340678,"twenty":17.985884,"median":19.746508,"eighty":23.565355,"marketCap":6550977774},{"date":"2020-04-24","current":16.199611,"twenty":17.975664,"median":19.724171,"eighty":23.565355,"marketCap":6494424135},{"date":"2020-05-01","current":16.394616,"twenty":17.939795,"median":19.724171,"eighty":23.565355,"marketCap":6616866991},{"date":"2020-05-08","current":16.446991,"twenty":17.91457,"median":19.724171,"eighty":23.565355,"marketCap":6638005410},{"date":"2020-05-15","current":15.25446,"twenty":17.902443,"median":19.722589,"eighty":23.565355,"marketCap":6156699882},{"date":"2020-05-22","current":15.693601,"twenty":17.89099,"median":19.689292,"eighty":23.565355,"marketCap":6333937390},{"date":"2020-05-29","current":16.440276,"twenty":17.871623,"median":19.685702,"eighty":23.565355,"marketCap":6635295356},{"date":"2020-06-05","current":18.505718,"twenty":17.857409,"median":19.680051,"eighty":23.565355,"marketCap":7468907859},{"date":"2020-06-12","current":16.754524,"twenty":17.852677,"median":19.653551,"eighty":23.565355,"marketCap":6762125867},{"date":"2020-06-19","current":16.947907,"twenty":17.831106,"median":19.632983,"eighty":23.565355,"marketCap":6840175412},{"date":"2020-06-26","current":15.952789,"twenty":17.79072,"median":19.612411,"eighty":23.565355,"marketCap":6438545461},{"date":"2020-07-02","current":16.635002,"twenty":17.78355,"median":19.60429,"eighty":23.565355,"marketCap":6713886912},{"date":"2020-07-10","current":16.739752,"twenty":17.7435,"median":19.60429,"eighty":23.565355,"marketCap":6756163749},{"date":"2020-07-17","current":17.714726,"twenty":17.714726,"median":19.60429,"eighty":23.565355,"marketCap":7149663539},{"date":"2020-07-24","current":17.806046,"twenty":17.700608,"median":19.60429,"eighty":23.565355,"marketCap":7186520269},{"date":"2020-07-31","current":18.492107,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7319176104},{"date":"2020-08-07","current":19.486793,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7712872619},{"date":"2020-08-14","current":20.04442,"twenty":17.69917,"median":19.639066,"eighty":23.565355,"marketCap":7933581271},{"date":"2020-08-21","current":19.733409,"twenty":17.709503,"median":19.656864,"eighty":23.565355,"marketCap":7810483325},{"date":"2020-08-28","current":20.006057,"twenty":17.740761,"median":19.725358,"eighty":23.565355,"marketCap":7918397383},{"date":"2020-09-04","current":19.779992,"twenty":17.765752,"median":19.754068,"eighty":23.565355,"marketCap":7828920902},{"date":"2020-09-11","current":19.28539,"twenty":17.786655,"median":19.754068,"eighty":23.565355,"marketCap":7633157209},{"date":"2020-09-18","current":19.048364,"twenty":17.813827,"median":19.754068,"eighty":23.565355,"marketCap":7539342475},{"date":"2020-09-25","current":18.334547,"twenty":17.84396,"median":19.754068,"eighty":23.565355,"marketCap":7256813709},{"date":"2020-10-02","current":18.84011,"twenty":17.857409,"median":19.754068,"eighty":23.565355,"marketCap":7456915656},{"date":"2020-10-09","current":19.74026,"twenty":17.880461,"median":19.754068,"eighty":23.565355,"marketCap":7813194733},{"date":"2020-10-16","current":19.807394,"twenty":17.905109,"median":19.798775,"eighty":23.565355,"marketCap":7839766536},{"date":"2020-10-23","current":21.015814,"twenty":17.929558,"median":19.812874,"eighty":23.565355,"marketCap":8318058996},{"date":"2020-10-30","current":21.203515,"twenty":17.948936,"median":19.86357,"eighty":23.565355,"marketCap":7891948458},{"date":"2020-11-06","current":22.36635,"twenty":17.985816,"median":19.916123,"eighty":23.565355,"marketCap":8324755473},{"date":"2020-11-13","current":22.65633,"twenty":17.995112,"median":19.940101,"eighty":23.565355,"marketCap":8432686044},{"date":"2020-11-20","current":22.94631,"twenty":18.009937,"median":19.984015,"eighty":23.565355,"marketCap":8540616615},{"date":"2020-11-27","current":23.639931,"twenty":18.027546,"median":19.999819,"eighty":23.59469,"marketCap":8798782203},{"date":"2020-12-04","current":23.533556,"twenty":18.030197,"median":20.028629,"eighty":23.59469,"marketCap":8759189582},{"date":"2020-12-11","current":23.373266,"twenty":18.037868,"median":20.057991,"eighty":23.59469,"marketCap":8699529467},{"date":"2020-12-18","current":22.678188,"twenty":18.05155,"median":20.104361,"eighty":23.59469,"marketCap":8440821514},{"date":"2020-12-24","current":23.435925,"twenty":18.075528,"median":20.130405,"eighty":23.591986,"marketCap":8722851148},{"date":"2020-12-31","current":22.847221,"twenty":18.080624,"median":20.155114,"eighty":23.591986,"marketCap":8503735817},{"date":"2021-01-08","current":24.399125,"twenty":18.088617,"median":20.19787,"eighty":23.604114,"marketCap":9081354201},{"date":"2021-01-15","current":23.689475,"twenty":18.100121,"median":20.237908,"eighty":23.668925,"marketCap":8817222602},{"date":"2021-01-22","current":24.251949,"twenty":18.116663,"median":20.280904,"eighty":23.702655,"marketCap":9026575369},{"date":"2021-01-29","current":22.673816,"twenty":18.12634,"median":20.382655,"eighty":23.725562,"marketCap":8439194420},{"date":"2021-02-05","current":25.004062,"twenty":18.148845,"median":20.415714,"eighty":23.753602,"marketCap":8781426533},{"date":"2021-02-12","current":25.542159,"twenty":18.163399,"median":20.451515,"eighty":23.795336,"marketCap":8970406213},{"date":"2021-02-19","current":26.356923,"twenty":18.176055,"median":20.469784,"eighty":23.8759,"marketCap":9256551366},{"date":"2021-02-26","current":27.443791,"twenty":18.194457,"median":20.520375,"eighty":23.90511,"marketCap":9638259227},{"date":"2021-03-05","current":27.938524,"twenty":18.208392,"median":20.565191,"eighty":23.98447,"marketCap":9812009605},{"date":"2021-03-12","current":28.985194,"twenty":18.217443,"median":20.593452,"eighty":24.086626,"marketCap":10179600247},{"date":"2021-03-19","current":28.368324,"twenty":18.228296,"median":20.621558,"eighty":24.123425,"marketCap":9962955245},{"date":"2021-03-26","current":29.250991,"twenty":18.239796,"median":20.662312,"eighty":24.262441,"marketCap":10272948110},{"date":"2021-04-01","current":29.445864,"twenty":18.250167,"median":20.703933,"eighty":24.310127,"marketCap":10341387356},{"date":"2021-04-09","current":28.989615,"twenty":18.25416,"median":20.738199,"eighty":24.397019,"marketCap":10181152613},{"date":"2021-04-16","current":29.27419,"twenty":18.25416,"median":20.765805,"eighty":24.533181,"marketCap":10281095639},{"date":"2021-04-23","current":29.558766,"twenty":18.25416,"median":20.800033,"eighty":24.604283,"marketCap":10381038665},{"date":"2021-04-30","current":29.46955,"twenty":18.26812,"median":20.826734,"eighty":24.688088,"marketCap":10429273915},{"date":"2021-05-07","current":30.569997,"twenty":18.287575,"median":20.845003,"eighty":24.814614,"marketCap":10818721829},{"date":"2021-05-14","current":29.788787,"twenty":18.333912,"median":20.868893,"eighty":24.900016,"marketCap":10542251831},{"date":"2021-05-21","current":28.904747,"twenty":18.368725,"median":20.905548,"eighty":24.966374,"marketCap":10229389908},{"date":"2021-05-28","current":29.259284,"twenty":18.396598,"median":20.961644,"eighty":25.010239,"marketCap":10354860575},{"date":"2021-06-04","current":29.414298,"twenty":18.403451,"median":21.018453,"eighty":25.061116,"marketCap":10409720044},{"date":"2021-06-11","current":28.312317,"twenty":18.420688,"median":21.164538,"eighty":25.191593,"marketCap":10019728967},{"date":"2021-06-18","current":26.906447,"twenty":18.491067,"median":21.494332,"eighty":25.317882,"marketCap":9522191604},{"date":"2021-06-25","current":28.491888,"twenty":18.505956,"median":21.724806,"eighty":25.391702,"marketCap":10083279045},{"date":"2021-07-02","current":28.587045,"twenty":18.516534,"median":21.758414,"eighty":25.46663,"marketCap":10116955155},{"date":"2021-07-09","current":29.082783,"twenty":18.544941,"median":21.800336,"eighty":25.517793,"marketCap":10292396823},{"date":"2021-07-16","current":29.336024,"twenty":18.569886,"median":21.833889,"eighty":25.566337,"marketCap":10382018728},{"date":"2021-07-23","current":30.002123,"twenty":18.600727,"median":21.886083,"eighty":25.612612,"marketCap":10617751496},{"date":"2021-07-30","current":30.155219,"twenty":18.607436,"median":21.91915,"eighty":25.751663,"marketCap":10901111622},{"date":"2021-08-06","current":30.122124,"twenty":18.621669,"median":21.950826,"eighty":25.778861,"marketCap":10889147915},{"date":"2021-08-13","current":31.130006,"twenty":18.622865,"median":21.974372,"eighty":25.831624,"marketCap":11253497152},{"date":"2021-08-20","current":30.441036,"twenty":18.622865,"median":22.033079,"eighty":25.917796,"marketCap":11004434539},{"date":"2021-08-27","current":31.319548,"twenty":18.622865,"median":22.070481,"eighty":25.955724,"marketCap":11322016560},{"date":"2021-09-03","current":30.422984,"twenty":18.622865,"median":22.090568,"eighty":26.022181,"marketCap":10997908881},{"date":"2021-09-10","current":28.90364,"twenty":18.629191,"median":22.103896,"eighty":26.062888,"marketCap":10448666003},{"date":"2021-09-17","current":27.901776,"twenty":18.654501,"median":22.134734,"eighty":26.177176,"marketCap":10086491986},{"date":"2021-09-24","current":27.605429,"twenty":18.683932,"median":22.182353,"eighty":26.330075,"marketCap":9979362435},{"date":"2021-10-01","current":27.078923,"twenty":18.684753,"median":22.251016,"eighty":26.395706,"marketCap":9789030744},{"date":"2021-10-08","current":27.152634,"twenty":18.715762,"median":22.296824,"eighty":26.464344,"marketCap":9815677181},{"date":"2021-10-15","current":28.325989,"twenty":18.749874,"median":22.336966,"eighty":26.541402,"marketCap":10239844948},{"date":"2021-10-22","current":28.89311,"twenty":18.770032,"median":22.368091,"eighty":26.656632,"marketCap":10444859369},{"date":"2021-10-29","current":29.90049,"twenty":18.778811,"median":22.389665,"eighty":26.726413,"marketCap":10847897743},{"date":"2021-11-05","current":30.845332,"twenty":18.778811,"median":22.419208,"eighty":26.855001,"marketCap":11190686306},{"date":"2021-11-12","current":31.220269,"twenty":18.778811,"median":22.452761,"eighty":26.946892,"marketCap":11326713514},{"date":"2021-11-19","current":31.50972,"twenty":18.778811,"median":22.501549,"eighty":27.027978,"marketCap":11431726518},{"date":"2021-11-26","current":30.564879,"twenty":18.778811,"median":22.523501,"eighty":27.072898,"marketCap":11088937955},{"date":"2021-12-03","current":30.335417,"twenty":18.778811,"median":22.535359,"eighty":27.162863,"marketCap":11005689304},{"date":"2021-12-10","current":31.236766,"twenty":18.778811,"median":22.542385,"eighty":27.321417,"marketCap":11332698711},{"date":"2021-12-17","current":30.743349,"twenty":18.778811,"median":22.577843,"eighty":27.475642,"marketCap":11153686906},{"date":"2021-12-23","current":30.654864,"twenty":18.778811,"median":22.629274,"eighty":27.540123,"marketCap":11121584485},{"date":"2021-12-31","current":31.235266,"twenty":18.778811,"median":22.659351,"eighty":27.626401,"marketCap":11332154602},{"date":"2022-01-07","current":30.000973,"twenty":18.779693,"median":22.687784,"eighty":27.682721,"marketCap":10884353035},{"date":"2022-01-14","current":30.002473,"twenty":18.779693,"median":22.711259,"eighty":27.812269,"marketCap":10884897144},{"date":"2022-01-21","current":29.197108,"twenty":18.779693,"median":22.731078,"eighty":27.869165,"marketCap":10592710702},{"date":"2022-01-28","current":27.412407,"twenty":18.779693,"median":22.757106,"eighty":27.932761,"marketCap":9945221194},{"date":"2022-02-04","current":25.428065,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":10158511856},{"date":"2022-02-11","current":24.965522,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9973726071},{"date":"2022-02-18","current":24.426198,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9758266166},{"date":"2022-02-25","current":24.600525,"twenty":18.779693,"median":22.793494,"eighty":27.990811,"marketCap":9827909772},{"date":"2022-03-04","current":24.634573,"twenty":18.779693,"median":22.828783,"eighty":27.990811,"marketCap":9841512038},{"date":"2022-03-11","current":24.275024,"twenty":18.779693,"median":22.871598,"eighty":27.990811,"marketCap":9697872102},{"date":"2022-03-18","current":25.819452,"twenty":18.779693,"median":22.906008,"eighty":27.990811,"marketCap":10314870921},{"date":"2022-03-25","current":25.281555,"twenty":18.779693,"median":22.933653,"eighty":27.990811,"marketCap":10099981096},{"date":"2022-04-01","current":25.17167,"twenty":18.779693,"median":22.960816,"eighty":27.990811,"marketCap":10056082272},{"date":"2022-04-08","current":25.017018,"twenty":18.779693,"median":22.996583,"eighty":27.990811,"marketCap":9994298743},{"date":"2022-04-14","current":25.097057,"twenty":18.779693,"median":23.087598,"eighty":27.990811,"marketCap":10026274430},{"date":"2022-04-22","current":26.011404,"twenty":18.779693,"median":23.123838,"eighty":27.990811,"marketCap":10391555995},{"date":"2022-04-29","current":20.882994,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10483262776},{"date":"2022-05-06","current":21.005923,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10544973220},{"date":"2022-05-13","current":20.756858,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10419942495},{"date":"2022-05-20","current":19.882457,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":9980993430},{"date":"2022-05-27","current":20.571929,"twenty":18.779693,"median":23.112331,"eighty":27.990811,"marketCap":10327108524},{"date":"2022-06-03","current":20.675617,"twenty":18.779693,"median":23.086825,"eighty":27.990811,"marketCap":10379159942},{"date":"2022-06-10","current":20.895821,"twenty":18.779693,"median":22.973915,"eighty":27.990811,"marketCap":10489702127},{"date":"2022-06-17","current":18.314308,"twenty":18.765944,"median":22.941496,"eighty":27.990811,"marketCap":9193782819},{"date":"2022-06-24","current":19.595979,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9837181266},{"date":"2022-07-01","current":19.406775,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9742200845},{"date":"2022-07-08","current":19.845044,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9962211990},{"date":"2022-07-15","current":20.287589,"twenty":18.757252,"median":22.906966,"eighty":28.001354,"marketCap":10184369586},{"date":"2022-07-22","current":20.704479,"twenty":18.757252,"median":22.872442,"eighty":28.001354,"marketCap":10393648480},{"date":"2022-07-29","current":22.257672,"twenty":18.757252,"median":22.806203,"eighty":28.001354,"marketCap":11756502338},{"date":"2022-08-05","current":21.69874,"twenty":18.757252,"median":22.740847,"eighty":28.001354,"marketCap":11461274674},{"date":"2022-08-12","current":22.608275,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11941690599},{"date":"2022-08-19","current":22.771889,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12028111788},{"date":"2022-08-26","current":21.439599,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11324396394},{"date":"2022-09-02","current":20.969081,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11075868379},{"date":"2022-09-09","current":22.769857,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":12027038233},{"date":"2022-09-16","current":22.266818,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":11761333336},{"date":"2022-09-23","current":22.357263,"twenty":18.757252,"median":22.753597,"eighty":28.001354,"marketCap":11809106540},{"date":"2022-09-30","current":22.662135,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11970139811},{"date":"2022-10-07","current":23.282041,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12297574128},{"date":"2022-10-14","current":22.119463,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11683500588},{"date":"2022-10-21","current":22.036132,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":11639484827},{"date":"2022-10-28","current":22.780535,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12732040881},{"date":"2022-11-04","current":22.857408,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12775005544},{"date":"2022-11-11","current":24.081621,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":13459217805},{"date":"2022-11-18","current":24.358366,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":13613890593},{"date":"2022-11-25","current":24.841709,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13884030913},{"date":"2022-12-02","current":24.011474,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13420012550},{"date":"2022-12-09","current":24.032614,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13431827832},{"date":"2022-12-16","current":22.358691,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12496272291},{"date":"2022-12-23","current":22.650811,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12659538011},{"date":"2022-12-30","current":22.550875,"twenty":18.757252,"median":22.637387,"eighty":28.001354,"marketCap":12603683949},{"date":"2023-01-06","current":21.99258,"twenty":18.757252,"median":22.608275,"eighty":28.001354,"marketCap":12291653083},{"date":"2023-01-13","current":22.718075,"twenty":18.757252,"median":22.557601,"eighty":28.001354,"marketCap":12697132092},{"date":"2023-01-20","current":21.594759,"twenty":18.757252,"median":22.533578,"eighty":28.001354,"marketCap":12069310951},{"date":"2023-01-27","current":22.200139,"twenty":18.757252,"median":22.421286,"eighty":28.001354,"marketCap":12407657673},{"date":"2023-02-03","current":23.73229,"twenty":18.757252,"median":22.406043,"eighty":27.913594,"marketCap":12955457129},{"date":"2023-02-10","current":23.841905,"twenty":18.757252,"median":22.406043,"eighty":27.83986,"marketCap":13015295749},{"date":"2023-02-17","current":24.749158,"twenty":18.757252,"median":22.406043,"eighty":27.714627,"marketCap":13510565219},{"date":"2023-02-24","current":24.88662,"twenty":18.757252,"median":22.406043,"eighty":27.642428,"marketCap":13585606048},{"date":"2023-03-03","current":24.845382,"twenty":18.757252,"median":22.406043,"eighty":27.5957,"marketCap":13563093799},{"date":"2023-03-10","current":23.495303,"twenty":18.757252,"median":22.406043,"eighty":27.495404,"marketCap":12826085659},{"date":"2023-03-17","current":23.071132,"twenty":18.757252,"median":22.406043,"eighty":27.414853,"marketCap":12594531102},{"date":"2023-03-24","current":22.601279,"twenty":18.757252,"median":22.406043,"eighty":27.275489,"marketCap":12338038327},{"date":"2023-03-31","current":23.880134,"twenty":18.759226,"median":22.413664,"eighty":27.245281,"marketCap":13036165126},{"date":"2023-04-06","current":21.985898,"twenty":18.759226,"median":22.398421,"eighty":27.245281,"marketCap":12002101640},{"date":"2023-04-14","current":22.239117,"twenty":18.757252,"median":22.357263,"eighty":27.2525,"marketCap":12140333961},{"date":"2023-04-21","current":22.682741,"twenty":18.757252,"median":22.355231,"eighty":27.162863,"marketCap":12382508415},{"date":"2023-04-28","current":22.876862,"twenty":18.757252,"median":22.346085,"eighty":27.162863,"marketCap":14304902088},{"date":"2023-05-05","current":26.374451,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14442649571},{"date":"2023-05-12","current":26.69152,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14616276467},{"date":"2023-05-19","current":27.456791,"twenty":18.757252,"median":22.346085,"eighty":27.242974,"marketCap":15035338912},{"date":"2023-05-26","current":28.046892,"twenty":18.757252,"median":22.346085,"eighty":27.393179,"marketCap":15358477856},{"date":"2023-06-02","current":28.110501,"twenty":18.757252,"median":22.346085,"eighty":27.442863,"marketCap":15393310413},{"date":"2023-06-09","current":29.912118,"twenty":18.757252,"median":22.346085,"eighty":27.540123,"marketCap":16379875581},{"date":"2023-06-16","current":31.415259,"twenty":18.757252,"median":22.346085,"eighty":27.626401,"marketCap":17202995678},{"date":"2023-06-23","current":31.455382,"twenty":18.755279,"median":22.340189,"eighty":27.648208,"marketCap":17224966983},{"date":"2023-06-30","current":32.021017,"twenty":18.753305,"median":22.334292,"eighty":27.720171,"marketCap":17534708791},{"date":"2023-07-07","current":31.938814,"twenty":18.753305,"median":22.334292,"eighty":27.830886,"marketCap":17489694410},{"date":"2023-07-14","current":32.594481,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":17848737682},{"date":"2023-07-21","current":33.058341,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":18102747399},{"date":"2023-07-28","current":26.159961,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16543559505},{"date":"2023-08-04","current":25.999679,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16442196885},{"date":"2023-08-11","current":25.642648,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16216410307},{"date":"2023-08-18","current":25.49339,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16122019719},{"date":"2023-08-25","current":26.835861,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16970998703},{"date":"2023-09-01","current":27.650842,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17486392766},{"date":"2023-09-08","current":27.563493,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17431152820},{"date":"2023-09-15","current":27.101303,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":17138863783},{"date":"2023-09-22","current":25.819891,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":16328499131},{"date":"2023-09-29","current":26.960525,"twenty":18.753305,"median":22.334292,"eighty":27.842629,"marketCap":17049836296},{"date":"2023-10-06","current":25.372966,"twenty":18.753305,"median":22.334292,"eighty":27.799146,"marketCap":16045863677},{"date":"2023-10-13","current":26.247311,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":16598799452},{"date":"2023-10-20","current":24.169576,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":15284839560},{"date":"2023-10-27","current":23.902438,"twenty":18.755279,"median":22.351005,"eighty":27.823853,"marketCap":15115901859},{"date":"2023-11-03","current":21.707882,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15052245655},{"date":"2023-11-10","current":22.04041,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15282820470},{"date":"2023-11-17","current":22.394591,"twenty":18.764993,"median":22.376589,"eighty":27.830472,"marketCap":15528409459},{"date":"2023-11-24","current":23.240604,"twenty":18.764993,"median":22.392695,"eighty":27.830472,"marketCap":16115034686},{"date":"2023-12-01","current":23.199618,"twenty":18.764993,"median":22.464476,"eighty":27.830472,"marketCap":16086615000},{"date":"2023-12-08","current":23.682943,"twenty":18.765231,"median":22.544148,"eighty":27.823853,"marketCap":16421752812},{"date":"2023-12-15","current":25.271344,"twenty":18.765231,"median":22.569657,"eighty":27.823853,"marketCap":17523149719},{"date":"2023-12-22","current":25.09812,"twenty":18.780824,"median":22.635631,"eighty":27.823853,"marketCap":17403036327},{"date":"2023-12-29","current":25.372649,"twenty":18.801553,"median":22.646656,"eighty":27.830472,"marketCap":17593394605},{"date":"2024-01-05","current":24.741619,"twenty":18.821122,"median":22.672912,"eighty":27.837091,"marketCap":17155838677},{"date":"2024-01-12","current":25.340943,"twenty":18.821122,"median":22.694217,"eighty":27.837091,"marketCap":17571409564},{"date":"2024-01-19","current":25.186278,"twenty":18.820367,"median":22.738584,"eighty":27.84097,"marketCap":17464165464},{"date":"2024-01-26","current":25.814988,"twenty":18.821122,"median":22.753597,"eighty":27.837091,"marketCap":17900112731},{"date":"2024-02-02","current":24.256956,"twenty":18.821122,"median":22.777276,"eighty":27.837091,"marketCap":18430434805},{"date":"2024-02-09","current":25.28259,"twenty":18.890201,"median":22.802049,"eighty":27.837091,"marketCap":19209711908},{"date":"2024-02-16","current":25.316469,"twenty":18.939151,"median":22.847221,"eighty":27.837091,"marketCap":19235452847},{"date":"2024-02-23","current":25.742068,"twenty":18.984547,"median":22.869448,"eighty":27.837091,"marketCap":19558823392},{"date":"2024-03-01","current":26.867825,"twenty":19.006285,"median":22.906966,"eighty":27.830472,"marketCap":20414173340},{"date":"2024-03-08","current":27.735257,"twenty":19.052548,"median":22.963797,"eighty":27.830472,"marketCap":21073248629},{"date":"2024-03-15","current":28.361305,"twenty":19.080407,"median":23.006203,"eighty":27.866157,"marketCap":21548919729},{"date":"2024-03-22","current":29.290849,"twenty":19.109471,"median":23.047606,"eighty":27.937083,"marketCap":22255186740},{"date":"2024-03-28","current":29.24079,"twenty":19.216611,"median":23.081334,"eighty":28.012356,"marketCap":22217152019},{"date":"2024-04-05","current":29.14894,"twenty":19.298336,"median":23.164888,"eighty":28.110501,"marketCap":22147364416},{"date":"2024-04-12","current":28.701701,"twenty":19.342463,"median":23.199618,"eighty":28.19897,"marketCap":21807552469},{"date":"2024-04-19","current":27.71608,"twenty":19.406775,"median":23.248505,"eighty":28.249267,"marketCap":21058677800},{"date":"2024-04-26","current":28.421912,"twenty":19.442779,"median":23.275756,"eighty":28.265328,"marketCap":21594968692},{"date":"2024-05-03","current":27.589439,"twenty":19.504264,"median":23.306998,"eighty":28.275012,"marketCap":20021655721},{"date":"2024-05-10","current":30.272629,"twenty":19.574983,"median":23.379482,"eighty":28.309636,"marketCap":21968846832},{"date":"2024-05-17","current":28.949898,"twenty":19.607087,"median":23.466026,"eighty":28.36692,"marketCap":21008941206},{"date":"2024-05-24","current":29.636416,"twenty":19.642235,"median":23.507545,"eighty":28.4156,"marketCap":21507147258},{"date":"2024-05-31","current":28.901812,"twenty":19.700889,"median":23.553646,"eighty":28.443731,"marketCap":20974045307},{"date":"2024-06-07","current":27.071591,"twenty":19.741307,"median":23.632911,"eighty":28.487245,"marketCap":19645853742},{"date":"2024-06-14","current":28.482356,"twenty":19.7777,"median":23.688018,"eighty":28.491888,"marketCap":20669645704},{"date":"2024-06-21","current":28.116904,"twenty":19.807369,"median":23.729166,"eighty":28.519213,"marketCap":20404436879},{"date":"2024-06-28","current":27.360106,"twenty":19.836975,"median":23.801073,"eighty":28.532435,"marketCap":19855229130},{"date":"2024-07-05","current":27.467375,"twenty":19.861162,"median":23.831421,"eighty":28.532435,"marketCap":19933073826},{"date":"2024-07-12","current":28.039226,"twenty":19.920216,"median":23.881622,"eighty":28.532435,"marketCap":20348066582},{"date":"2024-07-15","current":28.146495,"twenty":19.926632,"median":23.902438,"eighty":28.532435,"marketCap":20425911278},{"date":"2024-08-02","current":27.831272,"twenty":20.006296,"median":23.978321,"eighty":28.565798,"marketCap":20386406786},{"date":"2024-08-09","current":27.392298,"twenty":20.050174,"median":23.998089,"eighty":28.565798,"marketCap":20064858015},{"date":"2024-08-16","current":27.919214,"twenty":20.110511,"median":24.086461,"eighty":28.565798,"marketCap":20450823902},{"date":"2024-08-23","current":27.711818,"twenty":20.151393,"median":24.131731,"eighty":28.565798,"marketCap":20298906870},{"date":"2024-08-30","current":28.985504,"twenty":20.19271,"median":24.176676,"eighty":28.590511,"marketCap":21231881433},{"date":"2024-09-06","current":27.146062,"twenty":20.22081,"median":24.254452,"eighty":28.597992,"marketCap":19884490090},{"date":"2024-09-13","current":29.253725,"twenty":20.280007,"median":24.294961,"eighty":28.617774,"marketCap":21428353637},{"date":"2024-09-20","current":30.965652,"twenty":20.328228,"median":24.37469,"eighty":28.680064,"marketCap":22682340162},{"date":"2024-09-27","current":31.362121,"twenty":20.411227,"median":24.424195,"eighty":28.703558,"marketCap":22972753993},{"date":"2024-10-04","current":31.211888,"twenty":20.448986,"median":24.496015,"eighty":28.769446,"marketCap":22862708087},{"date":"2024-10-11","current":32.498032,"twenty":20.468954,"median":24.522127,"eighty":28.787179,"marketCap":23804808408},{"date":"2024-10-18","current":33.528413,"twenty":20.502986,"median":24.575408,"eighty":28.797684,"marketCap":24559562284},{"date":"2024-10-25","current":32.991237,"twenty":20.54792,"median":24.610013,"eighty":28.896591,"marketCap":24166081067},{"date":"2024-10-31","current":30.815947,"twenty":20.568936,"median":24.641679,"eighty":28.906617,"marketCap":23167429181},{"date":"2024-11-08","current":33.337421,"twenty":20.612305,"median":24.692791,"eighty":28.979577,"marketCap":25063072972},{"date":"2024-11-15","current":31.41776,"twenty":20.662031,"median":24.726575,"eighty":28.992723,"marketCap":23619871909},{"date":"2024-11-22","current":32.587832,"twenty":20.6821,"median":24.782327,"eighty":29.029826,"marketCap":24499532207},{"date":"2024-11-29","current":32.845548,"twenty":20.691824,"median":24.837501,"eighty":29.080822,"marketCap":24693282889},{"date":"2024-12-06","current":33.347415,"twenty":20.734539,"median":24.888046,"eighty":29.133442,"marketCap":25070586848},{"date":"2024-12-13","current":32.506448,"twenty":20.769116,"median":24.965522,"eighty":29.193916,"marketCap":24438347781},{"date":"2024-12-20","current":30.308369,"twenty":20.791445,"median":25.004062,"eighty":29.239921,"marketCap":22785831577},{"date":"2024-12-27","current":30.73028,"twenty":20.801719,"median":25.017018,"eighty":29.268228,"marketCap":23103024522},{"date":"2025-01-03","current":29.982833,"twenty":20.837133,"median":25.08073,"eighty":29.301113,"marketCap":22541093874},{"date":"2025-01-10","current":31.037968,"twenty":20.862885,"median":25.134842,"eighty":29.335103,"marketCap":23334344588},{"date":"2025-01-17","current":30.977287,"twenty":20.909889,"median":25.195172,"eighty":29.375737,"marketCap":23288724622},{"date":"2025-01-24","current":32.395795,"twenty":20.972601,"median":25.241681,"eighty":29.401234,"marketCap":24355158430},{"date":"2025-01-31","current":30.452575,"twenty":21.0307,"median":25.282072,"eighty":29.440076,"marketCap":22894246086},{"date":"2025-02-07","current":27.255503,"twenty":21.160291,"median":25.343263,"eighty":29.445305,"marketCap":21199330149},{"date":"2025-02-14","current":27.132604,"twenty":21.312854,"median":25.375128,"eighty":29.445305,"marketCap":21103739447},{"date":"2025-02-21","current":26.869717,"twenty":21.478847,"median":25.40265,"eighty":29.445305,"marketCap":20899265609},{"date":"2025-02-28","current":25.47938,"twenty":21.583925,"median":25.437221,"eighty":29.445305,"marketCap":19817861977},{"date":"2025-03-07","current":23.893086,"twenty":21.691627,"median":25.478,"eighty":29.445864,"marketCap":18584042152},{"date":"2025-03-14","current":22.893976,"twenty":21.764335,"median":25.478,"eighty":29.445864,"marketCap":17806934233},{"date":"2025-03-21","current":23.403191,"twenty":21.795268,"median":25.478,"eighty":29.445864,"marketCap":18203001667},{"date":"2025-03-28","current":23.556298,"twenty":21.906097,"median":25.478,"eighty":29.445864,"marketCap":18322088778},{"date":"2025-04-03","current":23.530125,"twenty":22.0339,"median":25.478,"eighty":29.445864,"marketCap":18301730901}],"updateTime":1743755725268}}}