US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntsman

13.43

-0.4600-3.31%

Post-market: 13.40-0.0300-0.22%16:06 EDT

Volume:6.38M

Turnover:84.30M

Market Cap:2.33B

PE:-12.23

High:13.62

Open:13.36

Low:12.46

Close:13.89

Loading ...

Overview Company News Filings

Huntsman Is Maintained at Neutral by Citigroup

Huntsman Corp : Citigroup Cuts Target Price to $14 From $19

THOMSON REUTERS

Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says

MT Newswires Live

Huntsman Is Maintained at Overweight by Wells Fargo

Huntsman management to meet with KeyBanc

Insider Buys Additional US$483k In Huntsman Stock

Simply Wall St.

Why Huntsman Corporation (HUN) Went Up on Wednesday

Huntsman Is Maintained at Sell by Goldman Sachs

Huntsman Exploration Expands with Lux Lake Property Acquisition

Vincent Andrews Issues Hold Rating on Huntsman Corp Amid Conservative Earnings and EBITDA Forecasts

Huntsman's (NYSE:HUN) Dividend Will Be $0.25

Simply Wall St.

Huntsman Is Maintained at Overweight by Wells Fargo

Huntsman's Q4 Earnings Miss, Revenues Surpass Estimates

Huntsman Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

KeyBanc Reaffirms Their Hold Rating on Huntsman (HUN)

Huntsman Corp (HUN) Q4 2024 Earnings Call Highlights: Strategic Moves and Market Recovery

Q4 2024 Huntsman Corp Earnings Call

Thomson Reuters StreetEvents

Huntsman Keeps Quarterly Dividend at $0.25 a Share, Payable March 31 to Holders as of March 14

MT Newswires Live

Huntsman Up Over 6%, On Pace for Largest Percent Increase Since June 2023 -- Data Talk

Stock Track | Huntsman Soars 6.15% as CEO Commits to Margin Expansion in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","market":"US","secType":"STK","nameCN":"Huntsman","latestPrice":13.43,"timestamp":1743796800000,"preClose":13.89,"halted":0,"volume":6377365,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.43,"latestTime":"16:06 EDT","volume":2690,"amount":36126.67041,"timestamp":1743797161732},"delay":0,"floatShares":163897751,"shares":173747479,"eps":-1.098198,"marketStatus":"Post-Market Trading","change":-0.46,"latestTime":"04-04 16:28:32 EDT","open":13.36,"high":13.62,"low":12.46,"amount":84300448.82732,"amplitude":0.083513,"askPrice":14.33,"askSize":3,"bidPrice":12.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.098198,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1108098000000,"exchange":"NYSE","adjPreClose":13.89,"dividendRate":0.07446,"preHourTrading":{"tag":"盘前","latestPrice":13.469,"preClose":13.89,"latestTime":"09:25 EDT","volume":43742,"amount":605492.532991,"timestamp":1743773102346},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.43,"latestTime":"16:06 EDT","volume":2690,"amount":36126.67041,"timestamp":1743797161732},"volumeRatio":1.721739,"impliedVol":0.7941,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","floatShares":163897751,"roa":"0.71%","roe":"-3.01%","lyrEps":-1.098198,"volumeRatio":1.721739,"shares":173747479,"dividePrice":1,"high":13.62,"amplitude":0.083513,"preClose":13.89,"low":12.46,"week52Low":12.46,"pbRate":"0.79","psRate":"0.39","week52High":26.4,"institutionHeld":0.6427,"latestPrice":13.43,"committee":0.941748,"eps":-1.098198,"divideRate":0.07446,"volume":6377365,"delay":0,"ttmEps":-1.098198,"open":13.36,"prevYearClose":18.03,"prevWeekClose":15.82,"prevMonthClose":15.79,"prevQuarterClose":15.79,"fiveDayClose":15.82,"twentyDayClose":17.31,"sixtyDayClose":16.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524308783","title":"Huntsman Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524308783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524308783?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:21","pubTimestamp":1743776460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:21 ET (14:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUN"],"gpt_icon":0},{"id":"2524272768","title":"Huntsman Corp : Citigroup Cuts Target Price to $14 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272768?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:13","pubTimestamp":1743761607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUN","BK4098","LU0054578231.USD"],"gpt_icon":0},{"id":"2524619202","title":"Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691668,"startTime":"0","endTime":"0","summary":"The baseline 10% global and additional reciprocal tariffs unveiled by President Donald Trump on Wednesday will result in the worst demand reductions for net exporters, in particular chemicals and packaging firms, RBC Capital Markets said in a Thursday note.Commodity chemical firms are the worst positioned due to their high level of exports of around 20-40%, which would be subject to retaliatory tariffs, RBC analysts said, citing Huntsman , Dow , and GrafTech  as the ones facing the sharpest negative impacts with over 50% of foreign sales.Potential retaliatory tariffs from China, Mexico, and Europe on US-made plastics would have a negative impact on US petrochemical companies such as LyondellBasell Industries , Westlake , Olin , Celanese , Eastman Chemical , and Chemours , the analysts said. Tariffs on imported Mexican beer is also a potential negative for Ball , they said.On the flip side, the analysts highlighted Westlake , Sherwin-Williams , Silgan , and Graphic Packaging  as the bes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK","BALL","CE","OLN","LU2360108059.USD","LU1559883803.SGD","EMN.AU","LU0471298694.HKD","BK4585","GPK","LU2298321311.HKD","BK4090","DOW.AU","SLGN","LU2092937221.SGD","HUN","LYB","LU0012050646.USD","LU1721429741.USD","BK4550","LU2065732104.USD","IE00B3S45H60.SGD","BK4588","BK4136","LU0061475181.USD","LU0471298777.SGD","LU0106261612.USD","LU1093756168.USD","BK4126","IE00B775SV38.USD","LU1169589451.USD","LU0963586101.USD","BK4551","CC","DOW","BK4207","BK7095","EAF","LU0566484027.USD","LU1169590202.USD","EAF.AU","BK7064","EMN","LU2380233275.USD","SHW","LU2211814178.USD","LU1721429402.USD","LU1093756325.SGD","BK4504"],"gpt_icon":1},{"id":"2522059315","title":"Huntsman Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059315?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:26","pubTimestamp":1743171960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:26 ET (14:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUN"],"gpt_icon":0},{"id":"2522334286","title":"Huntsman management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334286?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:45","pubTimestamp":1743014710,"startTime":"0","endTime":"0","summary":"Meeting to be held in Orlando on March 31 and in Miami on April 1 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/huntsman-management-to-meet-with-keybanc-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/huntsman-management-to-meet-with-keybanc-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","BK4098","HUN"],"gpt_icon":0},{"id":"2518714737","title":"Insider Buys Additional US$483k In Huntsman Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:32","pubTimestamp":1741689128,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Huntsman Corporation  should definitely note that the Chairman, Peter Huntsman, recently paid US$16.11 per share to buy US$483k worth of the stock. However, it only increased shareholding by a small percentage, and it wasn't a huge purchase by absolute value, either.Notably, that recent purchase by Peter Huntsman is the biggest insider purchase of Huntsman shares that we've seen in the last year. That implies that an insider found the current price of US$17.26 per share to be enticing. That means they have been optimistic about the company in the past, though they may have changed their mind. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. In this case we're pleased to report that the insider purchases were made at close to current prices.If you would prefer to check out another company -- one with potentiall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buys-additional-us-483k-103208864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","LU0054578231.USD","HUN"],"gpt_icon":0},{"id":"2517157002","title":"Why Huntsman Corporation (HUN) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157002?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:23","pubTimestamp":1741263792,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Lead Wednesday's Charge, Mirror Broader Gains.In this article, we are going to take a look at where Huntsman Corporation  stands against the other stocks.US shares stayed firmer on Wednesday, with all major indices finally eking out gains as President Donald Trump softened on trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.The Dow Jones grew 1.14 percent, the S&P 500 rose by 1.12 percent, while the tech-heavy Nasdaq jumped 1.46 percent.Huntsman Corporation  saw its share prices increase by 8.85 percent on Wednesday to finish at $17.46 apiece as investors resorted to bargain-hunting following a new all-time low in the prior trading day.Manufacturing companies such as Huntsman Corporation  are sensitive to any movements in prices of raw materials to manufacture their goods, and with higher tariffs now in place for Canada, Mexico, and China, where some of its facilities are located","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-huntsman-corporation-hun-went-122312871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUN","BK4098","LU0054578231.USD"],"gpt_icon":0},{"id":"2517940631","title":"Huntsman Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940631?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:44","pubTimestamp":1741196640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 12:44 ET (17:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUN"],"gpt_icon":0},{"id":"2514384399","title":"Huntsman Exploration Expands with Lux Lake Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384399","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384399?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:38","pubTimestamp":1740670737,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Huntsman Exploration ( ($TSE:HMAN) ). Huntsman Exploration Inc. has announced an agreement to acquire the Lux L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huntsman-exploration-expands-with-lux-lake-property-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huntsman-exploration-expands-with-lux-lake-property-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","BK4098","HUN"],"gpt_icon":0},{"id":"2513741328","title":"Vincent Andrews Issues Hold Rating on Huntsman Corp Amid Conservative Earnings and EBITDA Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741328?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:05","pubTimestamp":1740395147,"startTime":"0","endTime":"0","summary":"Huntsman (HUN – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst today. Analyst Vincent Andrews from Mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vincent-andrews-issues-hold-rating-on-huntsman-corp-amid-conservative-earnings-and-ebitda-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vincent-andrews-issues-hold-rating-on-huntsman-corp-amid-conservative-earnings-and-ebitda-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUN"],"gpt_icon":0},{"id":"2513713277","title":"Huntsman's (NYSE:HUN) Dividend Will Be $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713277?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:50","pubTimestamp":1740235820,"startTime":"0","endTime":"0","summary":"The board of Huntsman Corporation  has announced that it will pay a dividend of $0.25 per share on the 31st of March. The dividend yield will be 5.7% based on this payment which is still above the industry average.We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Huntsman isn't generating any profits, and it is paying out a very high proportion of the cash it is earning. This is quite a strong warning sign that the dividend may not be sustainable.The company has been paying a dividend for a long time, and it has been quite stable which gives us confidence in the future dividend potential. The dividend has gone from an annual total of $0.50 in 2015 to the most recent total annual payment of $1.00. This implies that the company grew its distributions at a yearly rate of about 7.2% over that duration. Companies like this can be very valuable over the long term, if the decent rate of growth can be maintained.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntsmans-nyse-hun-dividend-0-145020349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4098","HUN","NYSE"],"gpt_icon":0},{"id":"2512100442","title":"Huntsman Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100442?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:14","pubTimestamp":1739974440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:14 ET (14:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUN"],"gpt_icon":0},{"id":"2512488083","title":"Huntsman's Q4 Earnings Miss, Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488083?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:28","pubTimestamp":1739971680,"startTime":"0","endTime":"0","summary":"Huntsman Corporation’s HUN fourth-quarter 2024 adjusted loss per share was 25 cents, compared with a loss of 21 cents in the year-ago quarter. It was wider than the Zacks Consensus Estimate of a loss per share of 12 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues were $1,452 million, up around 3.5% year over year. The top line beat the Zacks Consensus Estimate of $1,447 million.Polyurethanes: Revenues from the segment rose 8% year over year to $970 million. The figure beat our estimate of $886.1 million. The revenue increase was primarily due to increased sales volumes. Sales volumes increased predominantly owing to increased demand and market share gains in specific markets. Segment-adjusted EBITDA rose on higher volumes, better margins, and lower fixed and variable costs, which were partly offset by reduced equity earnings from its minority-owned joint venture in China.Some better-ranked stocks in the Basic Materials space are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntsmans-q4-earnings-miss-revenues-132800768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUN"],"gpt_icon":0},{"id":"2512104020","title":"Huntsman Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104020?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970125,"startTime":"0","endTime":"0","summary":"NYSE:HUN Earnings and Revenue Growth February 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's shares are up 5.5% from a week ago.Before you take the next step you should know about the 2 warning signs for Huntsman that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntsman-full-2024-earnings-eps-130205772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUN"],"gpt_icon":0},{"id":"2512922178","title":"KeyBanc Reaffirms Their Hold Rating on Huntsman (HUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922178?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:18","pubTimestamp":1739953097,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Aleksey Yefremov maintained a Hold rating on Huntsman (HUN – Research Report) today. The company’s shares closed yesterday at $17.8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-huntsman-hun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-huntsman-hun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUN"],"gpt_icon":0},{"id":"2512927124","title":"Huntsman Corp (HUN) Q4 2024 Earnings Call Highlights: Strategic Moves and Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:04","pubTimestamp":1739948684,"startTime":"0","endTime":"0","summary":"Cost Savings: Over $40 million in cost savings initiatives delivered in less than 12 months.SG&A Reduction: SG&A expenses dropped by more than 6%.Inflationary Costs Offset: More than $150 million of global inflationary costs offset since 2022.Facility Closures: Closure and relocation of multiple facilities, including Deggendorf, Germany, and King's Lynn, UK.Price Increases: Announced price increases in North America for MDI products.MDI Pricing: Publicly reported polymeric MDI prices in China at a three-year high.GuruFocus has detected 8 Warning Signs with HUN.Huntsman Corp  has strategically relocated and consolidated its operations, including opening new global business service hubs in San Jose, Costa Rica, and Krakow, Poland.Huntsman Corp  is cautious about providing long-term guidance due to geopolitical uncertainties and market volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntsman-corp-hun-q4-2024-070444922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUN"],"gpt_icon":0},{"id":"2512852129","title":"Q4 2024 Huntsman Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512852129","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512852129?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:30","pubTimestamp":1739946649,"startTime":"0","endTime":"0","summary":"Peter Huntsman; Chairman of the Board, President, Chief Executive Officer; Huntsman Corp. Philip Lister; Chief Financial Officer, Executive Vice President; Huntsman Corp. Matthew Blair; Analyst; Tudor, Pickering, Holt & Co.Greetings, and welcome to the Huntsman Corporation fourth-quarter 2024 earnings call. As a reminder, this conference is being recorded. It is now my pleasure to introduce Ivan Marcuse, VP of IR and Corporate Development. Thank you. You may begin.Ivan, thank you very much for that exciting preamble, and thank you all for taking the time to join us this morning. The purpose of my taking a few minutes to begin these calls is not simply adding more to our script. It is to make sure that we're sharing with you the most recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-huntsman-corp-earnings-063049134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUN"],"gpt_icon":0},{"id":"2512147115","title":"Huntsman Keeps Quarterly Dividend at $0.25 a Share, Payable March 31 to Holders as of March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:51","pubTimestamp":1739919063,"startTime":"0","endTime":"0","summary":"Huntsman Keeps Quarterly Dividend at $0.25 a Share, Payable March 31 to Holders as of March 14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUN"],"gpt_icon":0},{"id":"2512195990","title":"Huntsman Up Over 6%, On Pace for Largest Percent Increase Since June 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195990?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:42","pubTimestamp":1739904120,"startTime":"0","endTime":"0","summary":"Huntsman Corporation  is currently at $18.08, up $1.10 or 6.44%. --Would be highest close since Dec. 24, 2024, when it closed at $18.12. --On pace for largest percent increase since June 2, 2023, when it rose 6.7%. --Currently up three consecutive days; up 7.84% over this period. --Down 56.1% from its all-time closing high of $41.20 on Feb. 18, 2022. --Down 25.64% from 52 weeks ago , when it closed at $24.32. --Down 32.01% from its 52-week closing high of $26.60 on March 7, 2024. --Up 11.91% from its 52-week closing low of $16.16 on Feb. 3, 2025. --Traded as high as $18.35; highest intraday level since Dec. 20, 2024, when it hit $18.39. --Up 8% at today's intraday high; largest intraday percent increase since March 14, 2022, when it rose as much as 8.05%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUN","BK4098","LU0054578231.USD"],"gpt_icon":0},{"id":"1196229787","title":"Stock Track | Huntsman Soars 6.15% as CEO Commits to Margin Expansion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1196229787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196229787?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:52","pubTimestamp":1739893937,"startTime":"0","endTime":"0","summary":"Huntsman Corporation  stock soared 6.15% in intraday trading on Tuesday, outperforming the broader market. This surge followed the company's CEO, Peter Huntsman, highlighting plans for aggressive margin expansion during the company's fourth-quarter earnings call.In his remarks, CEO Peter Huntsman emphasized Huntsman's commitment to \"aggressively push for margin expansion\" throughout 2025. This strategic focus on improving profitability appears to have resonated positively with investors, driving","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Huntsman Soars 6.15% as CEO Commits to Margin Expansion in 2025","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HUN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-17","symbol":"HUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.25},{"date":"2024-12-13","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"HUN","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-09-13","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.125,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.125,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1765,"hold":0.5882,"sell":0.1176,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUN","date":"2025-04-03","current":-14.267518,"percent":0.171429,"low":-49.849167,"twenty":3.502033,"median":6.140492,"eighty":13.537659,"high":55.750452,"avg":5.140761,"sd":22.759148,"marketCap":2696560874},"quantilePoints":[{"date":"2020-04-09","current":6.672717,"twenty":5.735704,"median":13.58555,"eighty":40.828346,"marketCap":3750066718},{"date":"2020-04-17","current":6.176825,"twenty":5.734919,"median":13.538408,"eighty":39.935486,"marketCap":3471375672},{"date":"2020-04-24","current":6.264102,"twenty":5.734919,"median":13.424749,"eighty":39.676555,"marketCap":3520425296},{"date":"2020-05-01","current":3.073644,"twenty":5.732293,"median":13.333483,"eighty":39.530048,"marketCap":3528542960},{"date":"2020-05-08","current":3.016013,"twenty":5.69598,"median":13.236207,"eighty":39.530048,"marketCap":3462382779},{"date":"2020-05-15","current":2.848883,"twenty":5.649311,"median":13.146606,"eighty":39.530048,"marketCap":3270518256},{"date":"2020-05-22","current":3.340666,"twenty":5.612652,"median":13.009405,"eighty":39.530048,"marketCap":3835085129},{"date":"2020-05-29","current":3.486665,"twenty":5.594739,"median":12.881971,"eighty":39.530048,"marketCap":4002690920},{"date":"2020-06-05","current":3.788266,"twenty":5.544654,"median":12.648166,"eighty":39.530048,"marketCap":4348929198},{"date":"2020-06-12","current":3.461691,"twenty":5.488332,"median":12.517011,"eighty":39.530048,"marketCap":3974021508},{"date":"2020-06-19","current":3.519322,"twenty":5.446006,"median":12.423862,"eighty":39.530048,"marketCap":4040181689},{"date":"2020-06-26","current":3.390613,"twenty":5.415935,"median":12.277041,"eighty":39.530048,"marketCap":3892423952},{"date":"2020-07-02","current":3.434797,"twenty":5.385047,"median":12.173105,"eighty":39.530048,"marketCap":3943146757},{"date":"2020-07-10","current":3.357956,"twenty":5.33964,"median":12.144713,"eighty":39.530048,"marketCap":3854933183},{"date":"2020-07-17","current":3.724872,"twenty":5.31546,"median":12.019423,"eighty":39.530048,"marketCap":4276152999},{"date":"2020-07-24","current":3.711425,"twenty":5.277445,"median":11.866864,"eighty":39.530048,"marketCap":4260715624},{"date":"2020-07-31","current":4.181937,"twenty":5.231195,"median":11.771973,"eighty":39.530048,"marketCap":4081570140},{"date":"2020-08-07","current":4.475802,"twenty":5.198002,"median":11.621184,"eighty":39.530048,"marketCap":4368383177},{"date":"2020-08-14","current":4.747063,"twenty":5.131965,"median":11.352322,"eighty":39.530048,"marketCap":4633133673},{"date":"2020-08-21","current":4.801315,"twenty":5.103535,"median":11.265176,"eighty":39.530048,"marketCap":4686083772},{"date":"2020-08-28","current":4.993458,"twenty":5.021534,"median":11.163657,"eighty":39.530048,"marketCap":4873615373},{"date":"2020-09-04","current":5.199164,"twenty":4.997665,"median":11.030257,"eighty":39.530048,"marketCap":5074384499},{"date":"2020-09-11","current":5.13361,"twenty":4.997665,"median":10.957165,"eighty":39.530048,"marketCap":5010403129},{"date":"2020-09-18","current":5.208206,"twenty":4.997665,"median":10.740589,"eighty":39.530048,"marketCap":5083209515},{"date":"2020-09-25","current":4.828441,"twenty":4.984663,"median":10.2901,"eighty":39.530048,"marketCap":4712558821},{"date":"2020-10-02","current":5.138131,"twenty":4.982598,"median":10.245955,"eighty":39.530048,"marketCap":5014815637},{"date":"2020-10-09","current":5.533719,"twenty":4.982598,"median":10.069377,"eighty":39.530048,"marketCap":5400910110},{"date":"2020-10-16","current":5.583451,"twenty":4.982598,"median":9.44962,"eighty":39.530048,"marketCap":5449447701},{"date":"2020-10-23","current":5.741686,"twenty":4.982598,"median":9.350679,"eighty":39.530048,"marketCap":5603885490},{"date":"2020-10-30","current":5.395398,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5363025122},{"date":"2020-11-06","current":5.419831,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5387312185},{"date":"2020-11-13","current":5.408725,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5376272611},{"date":"2020-11-20","current":5.419831,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5387312185},{"date":"2020-11-27","current":5.679717,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5645638220},{"date":"2020-12-04","current":5.657504,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5623559072},{"date":"2020-12-11","current":5.688601,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5654469879},{"date":"2020-12-18","current":5.819655,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5784736854},{"date":"2020-12-24","current":5.670832,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5636806560},{"date":"2020-12-31","current":5.584203,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5550697882},{"date":"2021-01-08","current":6.308328,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":6270478117},{"date":"2021-01-15","current":6.141735,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":6104884504},{"date":"2021-01-22","current":6.272788,"twenty":4.98532,"median":9.336339,"eighty":39.530048,"marketCap":6235151479},{"date":"2021-01-29","current":5.868522,"twenty":4.987755,"median":9.336339,"eighty":39.530048,"marketCap":5833310980},{"date":"2021-02-05","current":6.299443,"twenty":4.987755,"median":9.336339,"eighty":39.530048,"marketCap":6261646457},{"date":"2021-02-12","current":6.09568,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6302933005},{"date":"2021-02-19","current":6.174761,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6384703173},{"date":"2021-02-26","current":5.834925,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6033312448},{"date":"2021-03-05","current":5.841337,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6039942462},{"date":"2021-03-12","current":6.292315,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6506253424},{"date":"2021-03-19","current":6.248572,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6461023488},{"date":"2021-03-26","current":6.179977,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6390096300},{"date":"2021-04-01","current":6.317167,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6531950675},{"date":"2021-04-09","current":6.01492,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6219427755},{"date":"2021-04-16","current":6.293587,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6507569454},{"date":"2021-04-23","current":6.06851,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6274839620},{"date":"2021-04-30","current":15.426603,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6355760498},{"date":"2021-05-07","current":17.013924,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":7009736552},{"date":"2021-05-14","current":16.190669,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6670555751},{"date":"2021-05-21","current":15.421222,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6353543630},{"date":"2021-05-28","current":15.270561,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6291471327},{"date":"2021-06-04","current":15.200612,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6262652043},{"date":"2021-06-11","current":14.646395,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6034314641},{"date":"2021-06-18","current":13.349635,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5500049458},{"date":"2021-06-25","current":14.46883,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5961157998},{"date":"2021-07-02","current":14.302027,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5892435090},{"date":"2021-07-09","current":14.533399,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5987760413},{"date":"2021-07-16","current":13.887709,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5721736256},{"date":"2021-07-23","current":13.850044,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5706218180},{"date":"2021-07-30","current":9.303442,"twenty":4.988575,"median":9.303442,"eighty":39.541929,"marketCap":5861168632},{"date":"2021-08-06","current":9.060376,"twenty":4.988575,"median":9.251737,"eighty":39.541929,"marketCap":5708037002},{"date":"2021-08-13","current":9.00049,"twenty":4.988665,"median":9.218756,"eighty":39.530048,"marketCap":5670308919},{"date":"2021-08-20","current":8.567199,"twenty":4.988665,"median":9.170835,"eighty":39.530048,"marketCap":5397335143},{"date":"2021-08-27","current":9.285829,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5850072137},{"date":"2021-09-03","current":9.402078,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5923309004},{"date":"2021-09-10","current":9.588781,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":6040931850},{"date":"2021-09-17","current":9.409123,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5927747602},{"date":"2021-09-24","current":9.479577,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":5972133582},{"date":"2021-10-01","current":10.807634,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":6808809301},{"date":"2021-10-08","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-15","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-22","current":11.45581,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7217160315},{"date":"2021-10-29","current":8.980331,"twenty":4.988665,"median":9.068193,"eighty":39.434961,"marketCap":7103441965},{"date":"2021-11-05","current":9.297316,"twenty":4.988665,"median":9.068193,"eighty":38.97563,"marketCap":7354177332},{"date":"2021-11-12","current":9.313855,"twenty":4.988665,"median":9.068193,"eighty":37.911775,"marketCap":7367259177},{"date":"2021-11-19","current":8.881101,"twenty":4.988665,"median":9.062851,"eighty":37.688401,"marketCap":7024950893},{"date":"2021-11-26","current":8.977575,"twenty":4.988665,"median":9.055681,"eighty":37.624241,"marketCap":7101261657},{"date":"2021-12-03","current":8.779114,"twenty":4.988665,"median":9.014143,"eighty":36.8757,"marketCap":6944279514},{"date":"2021-12-10","current":9.063023,"twenty":4.988665,"median":9.007931,"eighty":36.647574,"marketCap":7168851191},{"date":"2021-12-17","current":8.95828,"twenty":4.988665,"median":8.978953,"eighty":36.39806,"marketCap":7085999505},{"date":"2021-12-23","current":9.051997,"twenty":4.988665,"median":8.967928,"eighty":35.887152,"marketCap":7160129961},{"date":"2021-12-31","current":9.614302,"twenty":4.988665,"median":8.967928,"eighty":27.780075,"marketCap":7604912699},{"date":"2022-01-07","current":9.859621,"twenty":4.988756,"median":8.972062,"eighty":26.878075,"marketCap":7798960070},{"date":"2022-01-14","current":10.545963,"twenty":4.988756,"median":8.972062,"eighty":26.365575,"marketCap":8341856648},{"date":"2022-01-21","current":9.771416,"twenty":4.988756,"median":8.972062,"eighty":26.265637,"marketCap":7729190229},{"date":"2022-01-28","current":9.680455,"twenty":4.988846,"median":8.972185,"eighty":26.178512,"marketCap":7657240080},{"date":"2022-02-04","current":9.870646,"twenty":4.988846,"median":8.972185,"eighty":25.935074,"marketCap":7807681300},{"date":"2022-02-11","current":10.151799,"twenty":4.988846,"median":8.972185,"eighty":25.763387,"marketCap":8030072669},{"date":"2022-02-18","current":8.457874,"twenty":4.988846,"median":8.955879,"eighty":25.309824,"marketCap":8838478121},{"date":"2022-02-25","current":8.314172,"twenty":4.988846,"median":8.925204,"eighty":24.989511,"marketCap":8688309804},{"date":"2022-03-04","current":7.782476,"twenty":4.988846,"median":8.875706,"eighty":24.779386,"marketCap":8132687028},{"date":"2022-03-11","current":7.800952,"twenty":4.988846,"median":8.833858,"eighty":24.456511,"marketCap":8151994384},{"date":"2022-03-18","current":8.094514,"twenty":4.988846,"median":8.788868,"eighty":24.292511,"marketCap":8458766804},{"date":"2022-03-25","current":7.386269,"twenty":4.988846,"median":8.732398,"eighty":23.759511,"marketCap":7718651524},{"date":"2022-04-01","current":7.720889,"twenty":4.988846,"median":8.621247,"eighty":18.268214,"marketCap":8068329178},{"date":"2022-04-08","current":7.092707,"twenty":4.988846,"median":8.573315,"eighty":17.182794,"marketCap":7411879104},{"date":"2022-04-14","current":6.98801,"twenty":4.988846,"median":8.488885,"eighty":17.117697,"marketCap":7302470758},{"date":"2022-04-22","current":7.014698,"twenty":4.988846,"median":8.450491,"eighty":16.916867,"marketCap":7330359160},{"date":"2022-04-29","current":5.975673,"twenty":4.988846,"median":8.409636,"eighty":16.793598,"marketCap":7081172313},{"date":"2022-05-06","current":6.030366,"twenty":4.988846,"median":8.375604,"eighty":16.698761,"marketCap":7145983752},{"date":"2022-05-13","current":6.153867,"twenty":4.988846,"median":8.333138,"eighty":16.656911,"marketCap":7292332161},{"date":"2022-05-20","current":6.240829,"twenty":4.988846,"median":8.183937,"eighty":16.433489,"marketCap":7395382249},{"date":"2022-05-27","current":6.474528,"twenty":4.988846,"median":8.134726,"eighty":16.254818,"marketCap":7672315712},{"date":"2022-06-03","current":6.426726,"twenty":4.988846,"median":8.058588,"eighty":16.171716,"marketCap":7615670231},{"date":"2022-06-10","current":5.959328,"twenty":4.988846,"median":7.879988,"eighty":16.100003,"marketCap":7061803305},{"date":"2022-06-17","current":5.010368,"twenty":4.988846,"median":7.780423,"eighty":16.025281,"marketCap":5937285607},{"date":"2022-06-24","current":5.054629,"twenty":4.987032,"median":7.70036,"eighty":15.990798,"marketCap":5989735126},{"date":"2022-07-01","current":5.065251,"twenty":4.987032,"median":7.485911,"eighty":15.917767,"marketCap":6002323011},{"date":"2022-07-08","current":5.121906,"twenty":4.983978,"median":7.386269,"eighty":15.877188,"marketCap":6069458396},{"date":"2022-07-15","current":5.09889,"twenty":4.983978,"median":7.271308,"eighty":15.810881,"marketCap":6042184646},{"date":"2022-07-22","current":5.141381,"twenty":4.983978,"median":7.214636,"eighty":15.729596,"marketCap":6092536185},{"date":"2022-07-29","current":5.127217,"twenty":4.983978,"median":7.172652,"eighty":15.548382,"marketCap":6075752338},{"date":"2022-08-05","current":4.633822,"twenty":4.958647,"median":7.126249,"eighty":15.40508,"marketCap":5824713980},{"date":"2022-08-12","current":4.811676,"twenty":4.92257,"median":7.073216,"eighty":15.285627,"marketCap":6048276654},{"date":"2022-08-19","current":4.907813,"twenty":4.91517,"median":7.045491,"eighty":15.195919,"marketCap":6169121342},{"date":"2022-08-26","current":4.707527,"twenty":4.875873,"median":7.014698,"eighty":15.154337,"marketCap":5917361575},{"date":"2022-09-02","current":4.342205,"twenty":4.844041,"median":6.945054,"eighty":15.028405,"marketCap":5458151759},{"date":"2022-09-09","current":4.371046,"twenty":4.813963,"median":6.834044,"eighty":14.781137,"marketCap":5494405165},{"date":"2022-09-16","current":4.11468,"twenty":4.763965,"median":6.680651,"eighty":14.576967,"marketCap":5172152663},{"date":"2022-09-23","current":3.837484,"twenty":4.73727,"median":6.507536,"eighty":14.396728,"marketCap":4823717145},{"date":"2022-09-30","current":3.932019,"twenty":4.721018,"median":6.468258,"eighty":14.298798,"marketCap":4942547755},{"date":"2022-10-07","current":4.060202,"twenty":4.707527,"median":6.417874,"eighty":14.267568,"marketCap":5103674006},{"date":"2022-10-14","current":4.145123,"twenty":4.68862,"median":6.392632,"eighty":14.190107,"marketCap":5210420148},{"date":"2022-10-21","current":4.339,"twenty":4.669393,"median":6.352411,"eighty":14.054512,"marketCap":5454123603},{"date":"2022-10-28","current":4.335796,"twenty":4.588701,"median":6.308328,"eighty":13.857577,"marketCap":5450095446},{"date":"2022-11-04","current":4.538099,"twenty":4.4925,"median":6.292315,"eighty":13.396985,"marketCap":5209737219},{"date":"2022-11-11","current":4.856033,"twenty":4.471165,"median":6.277231,"eighty":12.461434,"marketCap":5574726184},{"date":"2022-11-18","current":4.586625,"twenty":4.471165,"median":6.268546,"eighty":12.178669,"marketCap":5265446061},{"date":"2022-11-25","current":4.7891,"twenty":4.471165,"median":6.264102,"eighty":12.047163,"marketCap":5497886402},{"date":"2022-12-02","current":4.742246,"twenty":4.471165,"median":6.249681,"eighty":11.891031,"marketCap":5444098554},{"date":"2022-12-09","current":4.705433,"twenty":4.471165,"median":6.240829,"eighty":11.770751,"marketCap":5401836674},{"date":"2022-12-16","current":4.546465,"twenty":4.471165,"median":6.219584,"eighty":11.512878,"marketCap":5219342192},{"date":"2022-12-23","current":4.621766,"twenty":4.471165,"median":6.202547,"eighty":11.369474,"marketCap":5305786947},{"date":"2022-12-30","current":4.598339,"twenty":4.471165,"median":6.179977,"eighty":11.342031,"marketCap":5278893023},{"date":"2023-01-06","current":5.185681,"twenty":4.471165,"median":6.174761,"eighty":11.255016,"marketCap":5953162110},{"date":"2023-01-13","current":5.207435,"twenty":4.471165,"median":6.160685,"eighty":11.204994,"marketCap":5978135039},{"date":"2023-01-20","current":5.276042,"twenty":4.471165,"median":6.152841,"eighty":11.139575,"marketCap":6056895816},{"date":"2023-01-27","current":5.257635,"twenty":4.471165,"median":6.133187,"eighty":11.075613,"marketCap":6035764876},{"date":"2023-02-03","current":5.538756,"twenty":4.471165,"median":6.108504,"eighty":10.901431,"marketCap":6358491960},{"date":"2023-02-10","current":5.202415,"twenty":4.471165,"median":6.09568,"eighty":10.719522,"marketCap":5972372055},{"date":"2023-02-17","current":5.130461,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5889769290},{"date":"2023-02-24","current":11.741582,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5401127558},{"date":"2023-03-03","current":12.149081,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5588577375},{"date":"2023-03-10","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5012439936},{"date":"2023-03-17","current":11.056324,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5085909191},{"date":"2023-03-24","current":10.744879,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":4942644143},{"date":"2023-03-31","current":10.924559,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":5025297055},{"date":"2023-04-06","current":10.605127,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":4878358545},{"date":"2023-04-14","current":10.996431,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5058358220},{"date":"2023-04-21","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5012439936},{"date":"2023-04-28","current":10.353575,"twenty":4.471165,"median":6.076238,"eighty":10.358367,"marketCap":4762644468},{"date":"2023-05-05","current":10.565198,"twenty":4.471165,"median":6.076238,"eighty":10.477174,"marketCap":4859991231},{"date":"2023-05-12","current":11.628263,"twenty":4.471165,"median":6.076238,"eighty":10.527535,"marketCap":4535022729},{"date":"2023-05-19","current":11.985985,"twenty":4.471165,"median":6.076238,"eighty":10.632279,"marketCap":4674534016},{"date":"2023-05-26","current":11.744407,"twenty":4.471165,"median":6.072374,"eighty":10.69936,"marketCap":4580318601},{"date":"2023-06-02","current":11.159045,"twenty":4.471165,"median":6.072374,"eighty":10.728907,"marketCap":4352027405},{"date":"2023-06-09","current":11.948819,"twenty":4.471165,"median":6.072374,"eighty":10.763246,"marketCap":4660039337},{"date":"2023-06-16","current":11.855904,"twenty":4.471165,"median":6.072374,"eighty":10.895012,"marketCap":4623802639},{"date":"2023-06-23","current":11.632909,"twenty":4.471165,"median":6.063928,"eighty":10.924559,"marketCap":4536834564},{"date":"2023-06-30","current":12.58993,"twenty":4.467485,"median":6.059345,"eighty":11.007061,"marketCap":4910072551},{"date":"2023-07-07","current":12.343706,"twenty":4.467485,"median":6.059345,"eighty":11.086818,"marketCap":4814045302},{"date":"2023-07-14","current":13.19852,"twenty":4.467485,"median":6.059345,"eighty":11.107251,"marketCap":5147422922},{"date":"2023-07-21","current":13.026628,"twenty":4.467485,"median":6.059345,"eighty":11.203585,"marketCap":5080385031},{"date":"2023-07-28","current":13.537659,"twenty":4.467485,"median":6.059345,"eighty":11.2592,"marketCap":5279686869},{"date":"2023-08-04","current":28.148727,"twenty":4.467485,"median":6.059345,"eighty":11.469983,"marketCap":5094919673},{"date":"2023-08-11","current":27.991472,"twenty":4.467485,"median":6.059345,"eighty":11.519745,"marketCap":5066456435},{"date":"2023-08-18","current":26.792399,"twenty":4.467485,"median":6.059345,"eighty":11.61661,"marketCap":4849424242},{"date":"2023-08-25","current":26.409089,"twenty":4.467485,"median":6.059345,"eighty":11.648704,"marketCap":4780045098},{"date":"2023-09-01","current":27.391936,"twenty":4.467485,"median":6.059345,"eighty":11.740125,"marketCap":4957940338},{"date":"2023-09-08","current":25.524527,"twenty":4.467485,"median":6.059345,"eighty":11.761662,"marketCap":4619939382},{"date":"2023-09-15","current":25.288644,"twenty":4.467485,"median":6.059345,"eighty":11.820596,"marketCap":4577244525},{"date":"2023-09-22","current":24.119056,"twenty":4.467485,"median":6.059345,"eighty":11.915369,"marketCap":4365549189},{"date":"2023-09-29","current":23.784888,"twenty":4.467485,"median":6.076238,"eighty":12.018531,"marketCap":4305064808},{"date":"2023-10-06","current":22.752899,"twenty":4.467485,"median":6.09568,"eighty":12.290744,"marketCap":4118274806},{"date":"2023-10-13","current":22.821699,"twenty":4.467485,"median":6.112779,"eighty":12.430116,"marketCap":4130727472},{"date":"2023-10-20","current":22.81187,"twenty":4.467485,"median":6.139249,"eighty":12.827791,"marketCap":4128948520},{"date":"2023-10-27","current":22.762728,"twenty":4.471165,"median":6.150332,"eighty":12.96995,"marketCap":4120053758},{"date":"2023-11-03","current":50.02694,"twenty":4.471165,"median":6.164972,"eighty":13.19852,"marketCap":4052182119},{"date":"2023-11-10","current":51.963466,"twenty":4.471165,"median":6.175793,"eighty":13.523729,"marketCap":4209040782},{"date":"2023-11-17","current":54.050612,"twenty":4.471165,"median":6.198877,"eighty":13.834707,"marketCap":4378099563},{"date":"2023-11-24","current":54.437917,"twenty":4.471165,"median":6.21029,"eighty":13.882328,"marketCap":4409471295},{"date":"2023-12-01","current":52.93173,"twenty":4.471165,"median":6.240149,"eighty":14.145985,"marketCap":4287470113},{"date":"2023-12-08","current":54.115163,"twenty":4.471165,"median":6.248572,"eighty":14.228849,"marketCap":4383328185},{"date":"2023-12-15","current":55.750452,"twenty":4.471165,"median":6.264102,"eighty":14.290189,"marketCap":4515786611},{"date":"2023-12-22","current":54.868256,"twenty":4.463804,"median":6.272788,"eighty":14.298798,"marketCap":4444328776},{"date":"2023-12-27","current":55.34163,"twenty":4.463804,"median":6.275603,"eighty":14.341845,"marketCap":4482672005},{"date":"2024-01-05","current":52.695043,"twenty":4.452763,"median":6.287147,"eighty":14.409642,"marketCap":4268298499},{"date":"2024-01-12","current":51.382508,"twenty":4.452763,"median":6.296515,"eighty":14.646395,"marketCap":4161983183},{"date":"2024-01-19","current":50.199075,"twenty":4.449685,"median":6.341744,"eighty":14.871164,"marketCap":4066125111},{"date":"2024-01-26","current":52.608975,"twenty":4.452763,"median":6.40371,"eighty":15.157566,"marketCap":4261327003},{"date":"2024-02-02","current":53.125382,"twenty":4.452763,"median":6.434969,"eighty":15.281323,"marketCap":4303155980},{"date":"2024-02-09","current":51.619195,"twenty":4.452763,"median":6.485034,"eighty":15.421222,"marketCap":4181154797},{"date":"2024-02-16","current":51.490093,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4170697553},{"date":"2024-02-23","current":45.176675,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4562844210},{"date":"2024-03-01","current":43.666986,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4410365619},{"date":"2024-03-08","current":45.372728,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4582645526},{"date":"2024-03-15","current":42.967632,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4339730857},{"date":"2024-03-22","current":43.632871,"twenty":4.456443,"median":6.514031,"eighty":15.569883,"marketCap":4406920021},{"date":"2024-03-28","current":44.361995,"twenty":4.456443,"median":6.514031,"eighty":15.900379,"marketCap":4480561512},{"date":"2024-04-05","current":44.173585,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4461532100},{"date":"2024-04-12","current":42.101075,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4252208570},{"date":"2024-04-19","current":40.628051,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4103433169},{"date":"2024-04-26","current":40.54241,"twenty":4.456443,"median":6.514031,"eighty":15.991321,"marketCap":4094783436},{"date":"2024-05-03","current":-47.272247,"twenty":4.440452,"median":6.490228,"eighty":15.990506,"marketCap":4207229960},{"date":"2024-05-10","current":-48.322333,"twenty":4.384185,"median":6.443211,"eighty":15.525609,"marketCap":4300687669},{"date":"2024-05-17","current":-48.419522,"twenty":4.337718,"median":6.405481,"eighty":15.289932,"marketCap":4309337484},{"date":"2024-05-24","current":-48.711089,"twenty":4.28997,"median":6.341744,"eighty":15.15649,"marketCap":4335286927},{"date":"2024-05-31","current":-48.011329,"twenty":4.257645,"median":6.299443,"eighty":14.6507,"marketCap":4273008264},{"date":"2024-06-07","current":-46.06755,"twenty":4.224917,"median":6.290401,"eighty":14.456992,"marketCap":4100011978},{"date":"2024-06-14","current":-46.922813,"twenty":4.207613,"median":6.275603,"eighty":14.328931,"marketCap":4176130344},{"date":"2024-06-21","current":-45.19285,"twenty":4.16371,"median":6.264294,"eighty":14.271894,"marketCap":4022163649},{"date":"2024-06-28","current":-44.162647,"twenty":4.14256,"median":6.253939,"eighty":14.207326,"marketCap":3930475617},{"date":"2024-07-05","current":-43.715578,"twenty":4.106989,"median":6.244285,"eighty":14.145985,"marketCap":3890686472},{"date":"2024-07-12","current":-43.909956,"twenty":3.980729,"median":6.231695,"eighty":13.882328,"marketCap":3907986100},{"date":"2024-07-15","current":-43.832205,"twenty":3.95413,"median":6.221753,"eighty":13.85973,"marketCap":3901066249},{"date":"2024-08-02","current":-44.901283,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3996214206},{"date":"2024-08-09","current":-40.836888,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3511972410},{"date":"2024-08-16","current":-41.92319,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3605394336},{"date":"2024-08-23","current":-42.245057,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3633074907},{"date":"2024-08-30","current":-44.156143,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3797428295},{"date":"2024-09-06","current":-44.075676,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3790508152},{"date":"2024-09-13","current":-43.512409,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3742067154},{"date":"2024-09-20","current":-45.745362,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3934101113},{"date":"2024-09-27","current":-49.849167,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4287028390},{"date":"2024-10-04","current":-47.696681,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4101914573},{"date":"2024-10-11","current":-47.797265,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4110564751},{"date":"2024-10-18","current":-47.274231,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4065583824},{"date":"2024-10-25","current":-45.966645,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3953131505},{"date":"2024-10-31","current":-44.960811,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3866629722},{"date":"2024-11-08","current":-30.731559,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3657055551},{"date":"2024-11-15","current":-28.042184,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3337019943},{"date":"2024-11-22","current":-28.521911,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3394107376},{"date":"2024-11-29","current":-28.463762,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3387187687},{"date":"2024-12-06","current":-29.19062,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3473683797},{"date":"2024-12-13","current":-28.085796,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3342209709},{"date":"2024-12-20","current":-25.992445,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3093100911},{"date":"2024-12-27","current":-26.181428,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3115589900},{"date":"2025-01-03","current":-25.35281,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3016984334},{"date":"2025-01-10","current":-24.000854,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2856101568},{"date":"2025-01-17","current":-25.309198,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3011794567},{"date":"2025-01-24","current":-25.236512,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3003144956},{"date":"2025-01-31","current":-25.120215,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2989305578},{"date":"2025-02-07","current":-25.062066,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2982385890},{"date":"2025-02-14","current":-24.6841,"twenty":3.95413,"median":6.202547,"eighty":13.523729,"marketCap":2937407912},{"date":"2025-02-21","current":-16.273295,"twenty":3.877862,"median":6.179977,"eighty":13.523729,"marketCap":3075652728},{"date":"2025-02-28","current":-15.47702,"twenty":3.792492,"median":6.173546,"eighty":13.523729,"marketCap":2925156785},{"date":"2025-03-07","current":-16.300753,"twenty":3.724872,"median":6.156204,"eighty":13.537659,"marketCap":3080842243},{"date":"2025-03-14","current":-15.495325,"twenty":3.680688,"median":6.141735,"eighty":13.537659,"marketCap":2928616461},{"date":"2025-03-21","current":-15.021343,"twenty":3.619215,"median":6.141735,"eighty":13.537659,"marketCap":2839033806},{"date":"2025-03-28","current":-14.892641,"twenty":3.53469,"median":6.140492,"eighty":13.537659,"marketCap":2814709159},{"date":"2025-04-03","current":-14.267518,"twenty":3.502033,"median":6.140492,"eighty":13.537659,"marketCap":2696560874}],"updateTime":1743761645809}}}