US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Houston American

0.6272

+0.01722.82%

Post-market: 0.6151-0.0121-1.93%19:51 EDT

Volume:122.37K

Turnover:76.03K

Market Cap:9.84M

PE:-0.86

High:0.6386

Open:0.6300

Low:0.5810

Close:0.6100

Loading ...

Overview Company News Filings

Houston American Energy to Acquire Abundia Global Impact Group

MT Newswires Live

BRIEF-Houston American Energy Corp To Acquire Abundia Global Impact Group

Houston American Energy enters agreement to acquire Abundia Global Impact Group

Houston American Energy Corp - to Issue Shares Equal to 94% of Aggregate Common Stock

THOMSON REUTERS

Houston American Energy Corp. Enters Definitive Agreement to Acquire Abundia Global Impact Group, Expanding Into Renewable Fuels and Chemicals

THOMSON REUTERS

Houston American Energy Corp. Enters Definitive Agreement to Acquire Abundia Global Impact Group, Expanding into Renewable Fuels and Chemicals

Houston American Energy Announces Acquisition of AGIG

Houston American Energy Corp - for Agig Share Exchange, to Undertake Reverse Stock Split to Comply With Nyse Listing Standards

THOMSON REUTERS

Houston American Energy Corp - on Feb 18, Appointedpeter Longo as CFO

THOMSON REUTERS

BRIEF-Univest Securities Announces Closing Of $4.42 Million Registered Direct Offering For Its Client Houston American Energy

Univest Securities, Llc Announces Closing of $4.42 Million Registered Direct Offering for Its Client Houston American Energy Corp. (Nyse American: Husa)

THOMSON REUTERS

Univest Securities, LLC Announces Closing of $4.42 Million Registered Direct Offering for its Client Houston American Energy Corp. (NYSE American: HUSA)

Houston American Energy Sells Shares, Raises $4.42 Million

Houston American Energy Corp - Announces Sale of 2.6 Mln Shares at $1.70 Each

THOMSON REUTERS

Houston American Energy Corp. Announces $4,420,000 Registered Direct Offering.

THOMSON REUTERS

Houston American Energy Corp. Announces $4,420,000 Registered Direct Offering.

Houston American Energy Strengthens Leadership Indemnification Agreements

Houston American Energy Announces Director Transition Plan

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Houston American Energy Signs Letters of Intent to Acquire RPD Technologies, Abundia Global Impact Group

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","market":"US","secType":"STK","nameCN":"Houston American","latestPrice":0.6272,"timestamp":1745611200000,"preClose":0.61,"halted":0,"volume":122370,"hourTrading":{"tag":"盘后","latestPrice":0.6151,"preClose":0.6272,"latestTime":"19:51 EDT","volume":2586,"amount":1595.6706,"timestamp":1745625084488},"delay":0,"floatShares":13500352,"shares":15686533,"eps":-0.73,"marketStatus":"Market Closed","change":0.0172,"latestTime":"04-25 16:00:00 EDT","open":0.63,"high":0.6386,"low":0.581,"amount":76032.0970335,"amplitude":0.094426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.73,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"AMEX","adjPreClose":0.61,"preHourTrading":{"tag":"盘前","latestPrice":0.6064,"preClose":0.61,"latestTime":"09:18 EDT","volume":5921,"amount":3471.13088865,"timestamp":1745587112337},"postHourTrading":{"tag":"盘后","latestPrice":0.6151,"preClose":0.6272,"latestTime":"19:51 EDT","volume":2586,"amount":1595.6706,"timestamp":1745625084488},"volumeRatio":0.5668810282733437,"impliedVol":0.1633,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","floatShares":13500352,"roa":"-24.08%","roe":"-115.70%","lyrEps":-0.727861,"volumeRatio":0.5668810282733437,"shares":15686533,"dividePrice":0,"high":0.6386,"amplitude":0.094426,"preClose":0.61,"low":0.581,"week52Low":0.5028,"pbRate":"2.34","psRate":"17.56","week52High":3.2,"institutionHeld":0.1458,"latestPrice":0.6272,"eps":-0.73,"divideRate":0,"volume":122370,"delay":0,"ttmEps":-0.73,"open":0.63,"prevYearClose":1.29,"prevWeekClose":0.573,"prevMonthClose":0.77,"prevQuarterClose":0.77,"fiveDayClose":0.573,"twentyDayClose":0.779,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513472990","title":"Houston American Energy to Acquire Abundia Global Impact Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472990","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472990?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403832,"startTime":"0","endTime":"0","summary":"Houston American Energy  said Monday it has agreed to acquire Abundia Global Impact Group, a company specializing in converting waste into fuels and chemicals.Under the agreement, Houston American it will acquire 100% of Abundia's issued and outstanding units in exchange for 94% of its issued and outstanding common stock.The deal is expected to close in early Q2, the company added.Houston American shares were 3% lower in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0},{"id":"2513072607","title":"BRIEF-Houston American Energy Corp To Acquire Abundia Global Impact Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072607","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:21","pubTimestamp":1740403273,"startTime":"0","endTime":"0","summary":"BRIEF-Houston American Energy Corp To Acquire Abundia Global Impact GroupFeb 24 (Reuters) - Houston American Energy Corp HUSA.A:HOUSTON AMERICAN ENERGY CORP. ENTERS DEFINITIVE AGREEMENT TO ACQUIRE ABU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA9JBYMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUSA","BK4563","BK4213"],"gpt_icon":0},{"id":"2513725550","title":"Houston American Energy enters agreement to acquire Abundia Global Impact Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725550","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725550?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:42","pubTimestamp":1740400942,"startTime":"0","endTime":"0","summary":"Houston American Energy (HUSA) has entered into a definitive agreement to acquire Abundia Global Impact Group, a company specializing in converting...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/houston-american-energy-enters-agreement-to-acquire-abundia-global-impact-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/houston-american-energy-enters-agreement-to-acquire-abundia-global-impact-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0},{"id":"2513723497","title":"Houston American Energy Corp - to Issue Shares Equal to 94% of Aggregate Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723497?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA9JBYMF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUSA","BK4213","BK4563"],"gpt_icon":0},{"id":"2513723418","title":"Houston American Energy Corp. Enters Definitive Agreement to Acquire Abundia Global Impact Group, Expanding Into Renewable Fuels and Chemicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723418","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723418?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA9JBYMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2513723736","title":"Houston American Energy Corp. Enters Definitive Agreement to Acquire Abundia Global Impact Group, Expanding into Renewable Fuels and Chemicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723736","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723736?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"HOUSTON, TX, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced that it has entered into a definitive agreement to acquir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031048/0/en/Houston-American-Energy-Corp-Enters-Definitive-Agreement-to-Acquire-Abundia-Global-Impact-Group-Expanding-into-Renewable-Fuels-and-Chemicals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUSA","BK4213","BK4563"],"gpt_icon":0},{"id":"2513742077","title":"Houston American Energy Announces Acquisition of AGIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742077","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742077?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:32","pubTimestamp":1740396746,"startTime":"0","endTime":"0","summary":"The latest update is out from Houston American Energy ( ($HUSA) ). On February 24, 2025, Houston American Energy Corp. announced a definitive agree...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-announces-acquisition-of-agig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-announces-acquisition-of-agig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2513744638","title":"Houston American Energy Corp - for Agig Share Exchange, to Undertake Reverse Stock Split to Comply With Nyse Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744638?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:20","pubTimestamp":1740396049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2512248448","title":"Houston American Energy Corp -  on Feb 18, Appointedpeter Longo as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248448","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:15","pubTimestamp":1740050133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":0},{"id":"2506010816","title":"BRIEF-Univest Securities Announces Closing Of $4.42 Million Registered Direct Offering For Its Client Houston American Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506010816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506010816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:19","pubTimestamp":1737757187,"startTime":"0","endTime":"0","summary":"BRIEF-Univest Securities Announces Closing Of $4.42 Million Registered Direct Offering For Its Client Houston American Energy Jan 24 (Reuters) - Houston American Energy Corp HUSA.A:UNIVEST SECURITIES,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA5C9BZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4563","HUSA"],"gpt_icon":0},{"id":"2506816694","title":"Univest Securities, Llc Announces Closing of $4.42 Million Registered Direct Offering for Its Client Houston American Energy Corp. (Nyse American: Husa)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816694?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:00","pubTimestamp":1737756000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA5C9BZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4563","HUSA"],"gpt_icon":0},{"id":"2506610816","title":"Univest Securities, LLC Announces Closing of $4.42 Million Registered Direct Offering for its Client Houston American Energy Corp. (NYSE American: HUSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506610816","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506610816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:00","pubTimestamp":1737756000,"startTime":"0","endTime":"0","summary":"New York, Jan. 24, 2025  -- Univest Securities, LLC , a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of registered direct offering  on January 23, 2025, for its client Houston American Energy Corp  , an independent oil and gas company.Under the terms of the securities purchase agreement, the Company has agreed to sell to several investors for the purchase and sale of an aggregate of 2,600,000 shares of the Company’s common stock, par value $0.001 per share  at a purchase price of $1.70 per share in a registered direct offering.The aggregate gross proceeds to the Company was approximately $4,420,000.This press release does not constitute an offer to sell or the solicitation of an offer to buy, nor will there be any sales of such securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of such j","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-securities-llc-announces-closing-220000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4563","HUSA","NYSE"],"gpt_icon":0},{"id":"2505024719","title":"Houston American Energy Sells Shares, Raises $4.42 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024719","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024719?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:02","pubTimestamp":1737669770,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Houston American Energy ( ($HUSA) ). On January 22, 2025, Houston American Energy Corp. entered into a securiti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-sells-shares-raises-4-42-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-sells-shares-raises-4-42-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":0},{"id":"2505782747","title":"Houston American Energy Corp - Announces Sale of 2.6 Mln Shares at $1.70 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782747?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABRNLZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2505747433","title":"Houston American Energy Corp. Announces $4,420,000 Registered Direct Offering.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747433?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABRNLZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUSA","BK4213","BK4563"],"gpt_icon":0},{"id":"2505740624","title":"Houston American Energy Corp. Announces $4,420,000 Registered Direct Offering.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740624","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740624?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"HOUSTON, TX, Jan. 22, 2025  -- Houston American Energy Corp.   today announced that it has entered into a definitive agreement with several investors for the purchase and sale of an aggregate of 2,600,000 shares of the Company’s common stock, par value $0.001 per share  at a purchase price of $1.70 per share in a registered direct offering.The aggregate gross proceeds to the Company of this offering are expected to be approximately $4,420,000. The transaction is expected to close on or about January 23, 2025, subject to the satisfaction of customary closing conditions.Univest Securities, LLC is acting as the sole placement agent.With respect to the forward-looking information contained in this news release, the Company has made numerous assumptions. While the Company considers these assumptions to be reasonable, these assumptions are inherently subject to significant business, economic, competitive, market and social uncertainties and contingencies. Additionally, there are known and un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/houston-american-energy-corp-announces-133000119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2503996728","title":"Houston American Energy Strengthens Leadership Indemnification Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996728?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:33","pubTimestamp":1737027181,"startTime":"0","endTime":"0","summary":"Houston American Energy ( ($HUSA) ) has provided an announcement. On January 13, 2025, Houston American Energy Corp. entered into indemnification a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-strengthens-leadership-indemnification-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-strengthens-leadership-indemnification-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":0},{"id":"2492513201","title":"Houston American Energy Announces Director Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513201","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513201?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:48","pubTimestamp":1734554929,"startTime":"0","endTime":"0","summary":"An update from Houston American Energy ( ($HUSA) ) is now available. John Terwilliger, a director of Houston American Energy Corp., will resign as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-announces-director-transition-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/houston-american-energy-announces-director-transition-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0},{"id":"2491336351","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336351?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:36","pubTimestamp":1734035773,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Thursday afternoon, with the NYSE Energy Sector Index falling 0.9% and the Energy Select Sector SPDR Fund (XLE) down 0.5%.The Philadelphia Oil Service Sector index droppe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUSA","SG9999014021.USD","BK4213","SG9999014013.SGD","PHX","SG9999014005.SGD","BK4563","IE0002270589.USD","BK4081","IE00BD4GTW91.USD","CEG","LU0205194284.USD","LU0205193047.USD","IE00B7SZLL34.SGD","BWXT","XLE","BK7016","BK4585","BK4187","LU1093756325.SGD","BK4567","IE00BD4GTT62.SGD","PHX.AU","BK4591","IE00BD4GTV84.USD","IE00B19Z3581.USD","BK4570","LU1093756168.USD","BK4588","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490338279","title":"Houston American Energy Signs Letters of Intent to Acquire RPD Technologies, Abundia Global Impact Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338279","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338279?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:48","pubTimestamp":1734018482,"startTime":"0","endTime":"0","summary":"Houston American Energy  said Thursday it signed two non-binding letters of intent to acquire RPD Technologies and Abundia Global Impact Group to expand globally and diversify its portfolio.The company said the LOI for RPD Technologies' acquisition contemplates a debt-free transaction under terms that span three years. Meanwhile, details of the Abundia Global Impact Group acquisition are currently under negotiation and are expected to be finalized by Q1, Houston American Energy added.Both letters of intent remain subject to customary due diligence, said the company.Houston American Energy shares were up nearly 5% in recent trading.Price: 1.35, Change: +0.06, Percent Change: +4.65","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUSA","BK4213","BK4563","RPD","LU1878469433.USD","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HUSA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"HUSA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"HUSA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-05-15","symbol":"HUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-02","symbol":"HUSA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUSA","date":"2025-04-25","current":-1.164637,"percent":0.99026,"low":-123.211671,"twenty":-43.269059,"median":-5.773653,"eighty":-4.104394,"high":-1.029081,"avg":-23.949057,"sd":28.644957,"marketCap":9568785},"quantilePoints":[{"date":"2020-05-01","current":-5.084104,"twenty":-14.088272,"median":-6.91216,"eighty":-3.415605,"marketCap":12790049},{"date":"2020-05-08","current":-4.87313,"twenty":-14.088272,"median":-6.91216,"eighty":-3.42531,"marketCap":12259305},{"date":"2020-05-15","current":-3.733968,"twenty":-14.088272,"median":-6.91216,"eighty":-3.455911,"marketCap":11676357},{"date":"2020-05-22","current":-3.742315,"twenty":-14.088272,"median":-6.91216,"eighty":-3.455911,"marketCap":11702459},{"date":"2020-05-29","current":-3.413993,"twenty":-14.088272,"median":-6.91216,"eighty":-3.432859,"marketCap":10675775},{"date":"2020-06-05","current":-4.724499,"twenty":-14.088272,"median":-6.91216,"eighty":-3.434216,"marketCap":14773811},{"date":"2020-06-12","current":-4.195845,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":13120676},{"date":"2020-06-19","current":-4.104026,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":12833552},{"date":"2020-06-26","current":-3.992731,"twenty":-14.088272,"median":-6.91216,"eighty":-3.472423,"marketCap":12485524},{"date":"2020-07-02","current":-3.823005,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11954780},{"date":"2020-07-10","current":-3.761792,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11763364},{"date":"2020-07-17","current":-3.572033,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11169976},{"date":"2020-07-24","current":-3.436252,"twenty":-14.088272,"median":-6.91216,"eighty":-3.474649,"marketCap":10745381},{"date":"2020-07-31","current":-3.586502,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":11215220},{"date":"2020-08-07","current":-3.272091,"twenty":-14.088272,"median":-6.91216,"eighty":-3.422897,"marketCap":10232039},{"date":"2020-08-14","current":-3.198769,"twenty":-14.088272,"median":-6.91216,"eighty":-3.361128,"marketCap":9535989},{"date":"2020-08-21","current":-3.595697,"twenty":-14.088272,"median":-6.91216,"eighty":-3.303254,"marketCap":10719287},{"date":"2020-08-28","current":-3.36221,"twenty":-14.088272,"median":-6.91216,"eighty":-3.286798,"marketCap":10023229},{"date":"2020-09-04","current":-2.545006,"twenty":-14.088272,"median":-6.91216,"eighty":-3.245751,"marketCap":7587027},{"date":"2020-09-11","current":-2.149713,"twenty":-14.088272,"median":-6.91216,"eighty":-3.213061,"marketCap":6408602},{"date":"2020-09-18","current":-2.381565,"twenty":-14.088272,"median":-6.91216,"eighty":-3.060823,"marketCap":7099787},{"date":"2020-09-25","current":-2.638401,"twenty":-14.088272,"median":-6.91216,"eighty":-2.887443,"marketCap":7865450},{"date":"2020-10-02","current":-3.572348,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10649681},{"date":"2020-10-09","current":-4.412901,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":13155488},{"date":"2020-10-16","current":-3.945927,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11763373},{"date":"2020-10-23","current":-3.689092,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10997710},{"date":"2020-10-30","current":-3.455605,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10301652},{"date":"2020-11-06","current":-3.175421,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9466383},{"date":"2020-11-13","current":-3.350702,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9838582},{"date":"2020-11-20","current":-3.564577,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10466577},{"date":"2020-11-27","current":-4.027971,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11827232},{"date":"2020-12-04","current":-4.087381,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12001674},{"date":"2020-12-11","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-18","current":-4.063617,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11931897},{"date":"2020-12-24","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-31","current":-4.158672,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12211006},{"date":"2021-01-08","current":-4.420075,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12978555},{"date":"2021-01-15","current":-4.301256,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12629669},{"date":"2021-01-22","current":-4.800296,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":14094990},{"date":"2021-01-29","current":-5.418156,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":15909197},{"date":"2021-02-05","current":-5.536975,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":16258082},{"date":"2021-02-12","current":-6.511293,"twenty":-14.088272,"median":-6.95064,"eighty":-2.876905,"marketCap":19118947},{"date":"2021-02-19","current":-6.107308,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":17932735},{"date":"2021-02-26","current":-5.370628,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15769642},{"date":"2021-03-05","current":-5.204282,"twenty":-14.092945,"median":-6.97994,"eighty":-2.875831,"marketCap":15281202},{"date":"2021-03-12","current":-5.275573,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15490533},{"date":"2021-03-19","current":-5.156754,"twenty":-14.088272,"median":-6.973905,"eighty":-2.887443,"marketCap":15141648},{"date":"2021-03-26","current":-5.061699,"twenty":-14.083598,"median":-6.967871,"eighty":-3.049407,"marketCap":14862539},{"date":"2021-04-01","current":-5.18649,"twenty":-14.083598,"median":-6.967871,"eighty":-3.186674,"marketCap":20938243},{"date":"2021-04-09","current":-4.473655,"twenty":-14.088272,"median":-6.973905,"eighty":-3.222118,"marketCap":18060475},{"date":"2021-04-16","current":-3.736239,"twenty":-14.088272,"median":-6.973905,"eighty":-3.268408,"marketCap":15083473},{"date":"2021-04-23","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.301504,"marketCap":16175040},{"date":"2021-04-30","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.354872,"marketCap":16175040},{"date":"2021-05-07","current":-3.957464,"twenty":-14.088272,"median":-6.973905,"eighty":-3.364003,"marketCap":15976574},{"date":"2021-05-14","current":-3.662497,"twenty":-14.088272,"median":-6.973905,"eighty":-3.408907,"marketCap":14785773},{"date":"2021-05-21","current":-4.452426,"twenty":-14.088272,"median":-6.973905,"eighty":-3.436252,"marketCap":15381173},{"date":"2021-05-28","current":-4.768405,"twenty":-14.088272,"median":-6.973905,"eighty":-3.472423,"marketCap":16472741},{"date":"2021-06-04","current":-4.969482,"twenty":-14.088272,"median":-6.973905,"eighty":-3.485784,"marketCap":17167374},{"date":"2021-06-11","current":-5.199285,"twenty":-14.088272,"median":-6.973905,"eighty":-3.53456,"marketCap":17961241},{"date":"2021-06-18","current":-4.825855,"twenty":-14.088272,"median":-6.973905,"eighty":-3.55287,"marketCap":16671207},{"date":"2021-06-25","current":-5.457813,"twenty":-14.088272,"median":-6.973905,"eighty":-3.572159,"marketCap":18854342},{"date":"2021-07-02","current":-6.175946,"twenty":-14.088272,"median":-6.993028,"eighty":-3.587404,"marketCap":21335176},{"date":"2021-07-09","current":-5.773791,"twenty":-14.088272,"median":-6.993028,"eighty":-3.60744,"marketCap":19945909},{"date":"2021-07-16","current":-5.486538,"twenty":-14.088272,"median":-6.993028,"eighty":-3.623143,"marketCap":18953575},{"date":"2021-07-23","current":-4.79713,"twenty":-14.088272,"median":-6.993028,"eighty":-3.660305,"marketCap":16571974},{"date":"2021-07-30","current":-4.998208,"twenty":-14.088272,"median":-6.993028,"eighty":-3.682823,"marketCap":17266608},{"date":"2021-08-06","current":-4.912031,"twenty":-14.088272,"median":-6.993028,"eighty":-3.706701,"marketCap":16968907},{"date":"2021-08-13","current":-5.238656,"twenty":-14.088272,"median":-6.993028,"eighty":-3.739044,"marketCap":16571974},{"date":"2021-08-20","current":-4.893595,"twenty":-14.088272,"median":-6.993028,"eighty":-3.750679,"marketCap":15480407},{"date":"2021-08-27","current":-5.45824,"twenty":-14.088272,"median":-6.993028,"eighty":-3.780208,"marketCap":17266608},{"date":"2021-09-03","current":-5.86604,"twenty":-14.083598,"median":-6.97994,"eighty":-3.801573,"marketCap":18556642},{"date":"2021-09-10","current":-5.928778,"twenty":-14.083598,"median":-6.97994,"eighty":-3.815003,"marketCap":18755108},{"date":"2021-09-17","current":-6.367947,"twenty":-14.083598,"median":-6.97994,"eighty":-3.827825,"marketCap":20144376},{"date":"2021-09-24","current":-6.838485,"twenty":-14.083598,"median":-6.97994,"eighty":-3.849603,"marketCap":21632876},{"date":"2021-10-01","current":-7.277654,"twenty":-14.083598,"median":-7.048809,"eighty":-3.883495,"marketCap":23022144},{"date":"2021-10-08","current":-6.713008,"twenty":-14.083598,"median":-7.071369,"eighty":-3.938312,"marketCap":21235943},{"date":"2021-10-15","current":-6.524793,"twenty":-14.083598,"median":-7.071369,"eighty":-3.958591,"marketCap":20640543},{"date":"2021-10-22","current":-5.897409,"twenty":-14.083598,"median":-7.071369,"eighty":-3.992569,"marketCap":18655875},{"date":"2021-10-29","current":-5.677824,"twenty":-14.083598,"median":-7.071369,"eighty":-4.016089,"marketCap":17961241},{"date":"2021-11-05","current":-5.83467,"twenty":-14.083598,"median":-7.071369,"eighty":-4.030418,"marketCap":18457408},{"date":"2021-11-12","current":-5.582667,"twenty":-14.083598,"median":-7.071369,"eighty":-4.073666,"marketCap":18168858},{"date":"2021-11-19","current":-5.155578,"twenty":-14.083598,"median":-7.071369,"eighty":-4.104579,"marketCap":16778891},{"date":"2021-11-26","current":-5.216591,"twenty":-14.083598,"median":-7.071369,"eighty":-4.114916,"marketCap":16977457},{"date":"2021-12-03","current":-4.758995,"twenty":-14.083598,"median":-7.071369,"eighty":-4.129527,"marketCap":15488207},{"date":"2021-12-10","current":-5.033552,"twenty":-14.083598,"median":-7.071369,"eighty":-4.150166,"marketCap":16381757},{"date":"2021-12-17","current":-4.728489,"twenty":-14.083598,"median":-7.071369,"eighty":-4.176647,"marketCap":15388923},{"date":"2021-12-23","current":-4.54545,"twenty":-14.083598,"median":-7.071369,"eighty":-4.194224,"marketCap":14793223},{"date":"2021-12-31","current":-4.362412,"twenty":-14.083598,"median":-7.071369,"eighty":-4.21871,"marketCap":14197523},{"date":"2022-01-07","current":-4.453931,"twenty":-14.078925,"median":-7.064719,"eighty":-4.233409,"marketCap":14495373},{"date":"2022-01-14","current":-4.698593,"twenty":-14.078925,"median":-7.064719,"eighty":-4.281412,"marketCap":15291626},{"date":"2022-01-21","current":-4.431967,"twenty":-14.078925,"median":-7.064719,"eighty":-4.330529,"marketCap":14423889},{"date":"2022-01-28","current":-4.423425,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":14396090},{"date":"2022-02-04","current":-3.630259,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11814722},{"date":"2022-02-11","current":-3.996336,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":13006122},{"date":"2022-02-18","current":-3.447221,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11219021},{"date":"2022-02-25","current":-4.118361,"twenty":-14.078925,"median":-7.064719,"eighty":-4.362412,"marketCap":13403256},{"date":"2022-03-04","current":-5.796212,"twenty":-14.078925,"median":-7.064719,"eighty":-4.404548,"marketCap":18863842},{"date":"2022-03-11","current":-20.22573,"twenty":-14.179891,"median":-7.126819,"eighty":-4.423425,"marketCap":65824880},{"date":"2022-03-18","current":-18.151296,"twenty":-14.269277,"median":-7.175109,"eighty":-4.448334,"marketCap":59073611},{"date":"2022-03-25","current":-18.669904,"twenty":-14.441548,"median":-7.247298,"eighty":-4.472397,"marketCap":60761428},{"date":"2022-04-01","current":-38.876344,"twenty":-14.51593,"median":-7.280641,"eighty":-4.513931,"marketCap":39713352},{"date":"2022-04-08","current":-36.543763,"twenty":-14.6577,"median":-7.328739,"eighty":-4.541069,"marketCap":37330550},{"date":"2022-04-14","current":-47.234758,"twenty":-14.877746,"median":-7.37681,"eighty":-4.54545,"marketCap":48251722},{"date":"2022-04-22","current":-36.446572,"twenty":-15.220154,"median":-7.436565,"eighty":-4.550915,"marketCap":37231267},{"date":"2022-04-29","current":-34.599946,"twenty":-15.900981,"median":-7.481255,"eighty":-4.570245,"marketCap":35344883},{"date":"2022-05-06","current":-39.653871,"twenty":-16.029371,"median":-7.565964,"eighty":-4.570245,"marketCap":40507619},{"date":"2022-05-13","current":-29.740403,"twenty":-16.274777,"median":-7.685935,"eighty":-4.570245,"marketCap":30380714},{"date":"2022-05-20","current":-37.287442,"twenty":-16.448673,"median":-7.717246,"eighty":-4.570245,"marketCap":34252766},{"date":"2022-05-27","current":-40.637907,"twenty":-16.520523,"median":-7.743867,"eighty":-4.570245,"marketCap":37330550},{"date":"2022-06-03","current":-61.06494,"twenty":-16.658325,"median":-7.770326,"eighty":-4.570245,"marketCap":56095109},{"date":"2022-06-10","current":-76.736474,"twenty":-17.250946,"median":-7.770326,"eighty":-4.570245,"marketCap":70491199},{"date":"2022-06-17","current":-59.227589,"twenty":-18.332376,"median":-7.770326,"eighty":-4.570245,"marketCap":54407292},{"date":"2022-06-24","current":-58.254872,"twenty":-19.227093,"median":-7.765183,"eighty":-4.564533,"marketCap":53513741},{"date":"2022-07-01","current":-49.284271,"twenty":-19.812108,"median":-7.765183,"eighty":-4.564533,"marketCap":45273221},{"date":"2022-07-08","current":-44.74493,"twenty":-20.040121,"median":-7.765183,"eighty":-4.564533,"marketCap":41103319},{"date":"2022-07-15","current":-42.2591,"twenty":-20.589993,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-22","current":-42.2591,"twenty":-20.85485,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-29","current":-47.663077,"twenty":-21.046714,"median":-7.765183,"eighty":-4.564533,"marketCap":43783970},{"date":"2022-08-05","current":-40.313668,"twenty":-21.209084,"median":-7.765183,"eighty":-4.564533,"marketCap":37032700},{"date":"2022-08-12","current":-41.178304,"twenty":-21.311571,"median":-7.765183,"eighty":-4.564533,"marketCap":37826967},{"date":"2022-08-19","current":-44.105379,"twenty":-21.392906,"median":-7.765183,"eighty":-4.564533,"marketCap":38323384},{"date":"2022-08-26","current":-56.217218,"twenty":-21.58894,"median":-7.765183,"eighty":-4.564533,"marketCap":48847422},{"date":"2022-09-02","current":-53.246391,"twenty":-21.834147,"median":-7.765183,"eighty":-4.564533,"marketCap":46266055},{"date":"2022-09-09","current":-51.189663,"twenty":-21.887165,"median":-7.765183,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-09-16","current":-46.390632,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":40309052},{"date":"2022-09-23","current":-36.221257,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":31472831},{"date":"2022-09-30","current":-39.534873,"twenty":-22.354503,"median":-7.765183,"eighty":-4.564533,"marketCap":34352049},{"date":"2022-10-07","current":-48.90441,"twenty":-22.877771,"median":-7.765183,"eighty":-4.564533,"marketCap":42493286},{"date":"2022-10-14","current":-41.248813,"twenty":-23.63936,"median":-7.887332,"eighty":-4.564533,"marketCap":35841300},{"date":"2022-10-21","current":-46.047844,"twenty":-23.915576,"median":-8.043588,"eighty":-4.564533,"marketCap":40011202},{"date":"2022-10-28","current":-41.020288,"twenty":-24.243406,"median":-8.134194,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-11-04","current":-43.419803,"twenty":-25.202456,"median":-8.344597,"eighty":-4.564533,"marketCap":37727684},{"date":"2022-11-11","current":-51.189663,"twenty":-27.8549,"median":-8.768425,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-11-18","current":-45.311942,"twenty":-29.00628,"median":-8.843368,"eighty":-4.564533,"marketCap":41202602},{"date":"2022-11-25","current":-42.800677,"twenty":-29.146852,"median":-8.903323,"eighty":-4.564533,"marketCap":38919084},{"date":"2022-12-02","current":-43.674162,"twenty":-29.460873,"median":-8.970773,"eighty":-4.564533,"marketCap":39713352},{"date":"2022-12-09","current":-40.944526,"twenty":-29.834131,"median":-8.993256,"eighty":-4.564533,"marketCap":37231267},{"date":"2022-12-16","current":-42.691492,"twenty":-30.608477,"median":-9.086936,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-12-23","current":-39.19756,"twenty":-31.273797,"median":-9.176868,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-12-30","current":-37.559778,"twenty":-31.402093,"median":-9.293032,"eighty":-4.564533,"marketCap":34153482},{"date":"2023-01-06","current":-36.249554,"twenty":-31.630472,"median":-9.405447,"eighty":-4.564533,"marketCap":32962082},{"date":"2023-01-13","current":-41.162897,"twenty":-31.868696,"median":-9.499207,"eighty":-4.564533,"marketCap":37429834},{"date":"2023-01-20","current":-42.145565,"twenty":-31.984458,"median":-9.587288,"eighty":-4.564533,"marketCap":38323384},{"date":"2023-01-27","current":-41.272082,"twenty":-32.14147,"median":-9.649015,"eighty":-4.564533,"marketCap":37529117},{"date":"2023-02-03","current":-39.19756,"twenty":-32.361284,"median":-9.753936,"eighty":-4.564533,"marketCap":35642733},{"date":"2023-02-10","current":-40.944526,"twenty":-32.875136,"median":-9.79089,"eighty":-4.564533,"marketCap":37231267},{"date":"2023-02-17","current":-37.887334,"twenty":-33.27815,"median":-9.870098,"eighty":-4.564533,"marketCap":34451332},{"date":"2023-02-24","current":-37.232222,"twenty":-33.857166,"median":-9.892225,"eighty":-4.564533,"marketCap":33855632},{"date":"2023-03-03","current":-35.485256,"twenty":-34.638822,"median":-9.939613,"eighty":-4.564533,"marketCap":32267098},{"date":"2023-03-10","current":-30.790284,"twenty":-34.738927,"median":-9.966715,"eighty":-4.564533,"marketCap":27997913},{"date":"2023-03-17","current":-25.767755,"twenty":-34.738927,"median":-10.014142,"eighty":-4.564533,"marketCap":23430877},{"date":"2023-03-24","current":-27.296351,"twenty":-34.738927,"median":-10.076194,"eighty":-4.564533,"marketCap":24820845},{"date":"2023-03-31","current":-28.279019,"twenty":-34.718032,"median":-10.149652,"eighty":-4.570245,"marketCap":25714395},{"date":"2023-04-06","current":-29.916801,"twenty":-34.718032,"median":-10.192292,"eighty":-4.570245,"marketCap":27203646},{"date":"2023-04-14","current":-35.21638,"twenty":-34.970706,"median":-10.230958,"eighty":-4.564533,"marketCap":26210812},{"date":"2023-04-21","current":-34.396064,"twenty":-35.266885,"median":-10.285162,"eighty":-4.564533,"marketCap":25600268},{"date":"2023-04-28","current":-30.97073,"twenty":-35.266885,"median":-10.312263,"eighty":-4.564533,"marketCap":23050864},{"date":"2023-05-05","current":-31.212127,"twenty":-35.266885,"median":-10.400344,"eighty":-4.564533,"marketCap":23230531},{"date":"2023-05-12","current":-31.505199,"twenty":-35.266885,"median":-10.48165,"eighty":-4.564533,"marketCap":23448658},{"date":"2023-05-19","current":-50.792002,"twenty":-35.446953,"median":-10.616046,"eighty":-4.564533,"marketCap":24103040},{"date":"2023-05-26","current":-54.239424,"twenty":-35.747301,"median":-10.623935,"eighty":-4.564533,"marketCap":25738993},{"date":"2023-06-02","current":-51.941141,"twenty":-36.328361,"median":-10.664587,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-09","current":-56.767531,"twenty":-36.585786,"median":-10.809065,"eighty":-4.564533,"marketCap":26938691},{"date":"2023-06-16","current":-51.941141,"twenty":-36.832324,"median":-10.866971,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-23","current":-48.49372,"twenty":-37.123037,"median":-10.910427,"eighty":-4.55882,"marketCap":23012404},{"date":"2023-06-30","current":-48.263893,"twenty":-37.276398,"median":-10.949004,"eighty":-4.553108,"marketCap":22903341},{"date":"2023-07-07","current":-48.034064,"twenty":-37.687763,"median":-10.992433,"eighty":-4.553108,"marketCap":22794277},{"date":"2023-07-14","current":-52.860453,"twenty":-38.298462,"median":-11.040687,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-07-21","current":-48.723549,"twenty":-38.95862,"median":-11.204754,"eighty":-4.553108,"marketCap":23121468},{"date":"2023-07-28","current":-50.447259,"twenty":-39.19756,"median":-11.339867,"eighty":-4.553108,"marketCap":23939444},{"date":"2023-08-04","current":-53.779768,"twenty":-39.887129,"median":-11.532886,"eighty":-4.553108,"marketCap":25520866},{"date":"2023-08-11","current":-52.860453,"twenty":-40.05472,"median":-11.581141,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-08-18","current":-26.214489,"twenty":-40.071043,"median":-11.85707,"eighty":-4.553108,"marketCap":20428689},{"date":"2023-08-25","current":-25.051484,"twenty":-40.071043,"median":-12.419434,"eighty":-4.553108,"marketCap":19522371},{"date":"2023-09-01","current":-27.010819,"twenty":-40.071043,"median":-13.968614,"eighty":-4.553108,"marketCap":21049261},{"date":"2023-09-08","current":-31.349344,"twenty":-40.071043,"median":-14.074252,"eighty":-4.553108,"marketCap":24430230},{"date":"2023-09-15","current":-30.649582,"twenty":-40.071043,"median":-14.212395,"eighty":-4.553108,"marketCap":23884913},{"date":"2023-09-22","current":-27.71058,"twenty":-40.071043,"median":-14.301781,"eighty":-4.553108,"marketCap":21594578},{"date":"2023-09-29","current":-27.570628,"twenty":-40.071043,"median":-14.439923,"eighty":-4.553108,"marketCap":21485515},{"date":"2023-10-06","current":-23.65196,"twenty":-40.071043,"median":-14.533125,"eighty":-4.553108,"marketCap":18431736},{"date":"2023-10-13","current":-26.451009,"twenty":-40.071043,"median":-14.699956,"eighty":-4.553108,"marketCap":20613007},{"date":"2023-10-20","current":-34.988107,"twenty":-40.071043,"median":-15.179391,"eighty":-4.553108,"marketCap":27265882},{"date":"2023-10-27","current":-28.410343,"twenty":-40.081629,"median":-15.337398,"eighty":-4.546618,"marketCap":22139896},{"date":"2023-11-03","current":-27.570628,"twenty":-40.081629,"median":-16.004181,"eighty":-4.546618,"marketCap":21485515},{"date":"2023-11-10","current":-25.611294,"twenty":-40.081629,"median":-16.122008,"eighty":-4.546618,"marketCap":19958625},{"date":"2023-11-17","current":-115.924958,"twenty":-40.180228,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-11-24","current":-115.262533,"twenty":-40.418749,"median":-16.203269,"eighty":-4.546618,"marketCap":18977054},{"date":"2023-12-01","current":-115.924958,"twenty":-40.6775,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-12-08","current":-117.912246,"twenty":-40.944526,"median":-16.252025,"eighty":-4.547007,"marketCap":19413308},{"date":"2023-12-15","current":-111.287964,"twenty":-41.165978,"median":-16.252025,"eighty":-4.547007,"marketCap":18322673},{"date":"2023-12-22","current":-118.574671,"twenty":-41.272082,"median":-16.252025,"eighty":-4.547007,"marketCap":19522371},{"date":"2023-12-29","current":-119.899527,"twenty":-41.277803,"median":-16.203269,"eighty":-4.546618,"marketCap":19740498},{"date":"2024-01-05","current":-119.237102,"twenty":-41.554794,"median":-16.154512,"eighty":-4.546228,"marketCap":19631435},{"date":"2024-01-12","current":-108.638245,"twenty":-41.88703,"median":-16.154512,"eighty":-4.546228,"marketCap":17886418},{"date":"2024-01-19","current":-107.97582,"twenty":-42.13318,"median":-16.122008,"eighty":-4.545839,"marketCap":17777355},{"date":"2024-01-26","current":-110.625533,"twenty":-42.269946,"median":-16.154512,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-02-02","current":-102.013964,"twenty":-42.551665,"median":-16.154512,"eighty":-4.546228,"marketCap":16795783},{"date":"2024-02-09","current":-95.389682,"twenty":-42.68161,"median":-16.154512,"eighty":-4.546228,"marketCap":15705148},{"date":"2024-02-16","current":-97.376963,"twenty":-42.800205,"median":-16.154512,"eighty":-4.546228,"marketCap":16032338},{"date":"2024-02-23","current":-86.115681,"twenty":-43.346605,"median":-16.154512,"eighty":-4.546228,"marketCap":14178258},{"date":"2024-03-01","current":-87.440538,"twenty":-43.487101,"median":-16.203269,"eighty":-4.546618,"marketCap":14396385},{"date":"2024-03-08","current":-84.790825,"twenty":-43.674162,"median":-16.203269,"eighty":-4.546618,"marketCap":13960131},{"date":"2024-03-15","current":-88.102969,"twenty":-43.923526,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-03-22","current":-90.090256,"twenty":-44.411851,"median":-16.203269,"eighty":-4.546618,"marketCap":14832640},{"date":"2024-03-28","current":-88.102969,"twenty":-44.608135,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-04-05","current":-5.467989,"twenty":-44.548966,"median":-16.01637,"eighty":-4.546228,"marketCap":17559228},{"date":"2024-04-12","current":-5.434026,"twenty":-43.991116,"median":-15.89448,"eighty":-4.546228,"marketCap":17450164},{"date":"2024-04-19","current":-5.671765,"twenty":-43.674162,"median":-15.211895,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-04-26","current":-5.501952,"twenty":-43.546429,"median":-14.789342,"eighty":-4.546618,"marketCap":17668291},{"date":"2024-05-03","current":-5.128363,"twenty":-43.419803,"median":-14.630885,"eighty":-4.546618,"marketCap":16468593},{"date":"2024-05-10","current":-5.366101,"twenty":-42.97019,"median":-14.472427,"eighty":-4.546618,"marketCap":17232037},{"date":"2024-05-17","current":-4.583669,"twenty":-42.760336,"median":-14.344268,"eighty":-4.546618,"marketCap":15268894},{"date":"2024-05-24","current":-4.256264,"twenty":-42.760336,"median":-14.23271,"eighty":-4.54484,"marketCap":14178258},{"date":"2024-05-31","current":-4.289005,"twenty":-42.760336,"median":-14.158122,"eighty":-4.516965,"marketCap":14287322},{"date":"2024-06-07","current":-4.158043,"twenty":-42.760336,"median":-14.02956,"eighty":-4.499701,"marketCap":13851068},{"date":"2024-06-14","current":-4.059821,"twenty":-42.77339,"median":-12.419434,"eighty":-4.469881,"marketCap":13523877},{"date":"2024-06-21","current":-3.9616,"twenty":-42.786444,"median":-11.765601,"eighty":-4.452952,"marketCap":13196687},{"date":"2024-06-28","current":-4.158043,"twenty":-42.79997,"median":-11.518297,"eighty":-4.429893,"marketCap":13851068},{"date":"2024-07-05","current":-4.190783,"twenty":-42.79997,"median":-11.044014,"eighty":-4.423425,"marketCap":13960131},{"date":"2024-07-12","current":-3.928859,"twenty":-42.79997,"median":-10.664587,"eighty":-4.402631,"marketCap":13087623},{"date":"2024-07-15","current":-3.830638,"twenty":-42.79997,"median":-10.637486,"eighty":-4.38079,"marketCap":12760433},{"date":"2024-08-02","current":-4.125302,"twenty":-43.152741,"median":-10.417283,"eighty":-4.362412,"marketCap":13742004},{"date":"2024-08-09","current":-4.583669,"twenty":-43.152741,"median":-10.291937,"eighty":-4.362412,"marketCap":15268894},{"date":"2024-08-16","current":-4.159987,"twenty":-43.152741,"median":-10.230958,"eighty":-4.337525,"marketCap":12978560},{"date":"2024-08-23","current":-3.932761,"twenty":-43.152741,"median":-10.149652,"eighty":-4.321745,"marketCap":12269647},{"date":"2024-08-30","current":-3.880324,"twenty":-43.152741,"median":-10.024306,"eighty":-4.301399,"marketCap":12106051},{"date":"2024-09-06","current":-3.495787,"twenty":-43.152741,"median":-9.963327,"eighty":-4.256264,"marketCap":10906353},{"date":"2024-09-13","current":-3.565703,"twenty":-43.152741,"median":-9.926061,"eighty":-4.227849,"marketCap":11124480},{"date":"2024-09-20","current":-3.740492,"twenty":-43.152741,"median":-9.854919,"eighty":-4.205963,"marketCap":11669797},{"date":"2024-09-27","current":-3.600661,"twenty":-43.152741,"median":-9.719409,"eighty":-4.190783,"marketCap":11233543},{"date":"2024-10-04","current":-5.208723,"twenty":-43.152741,"median":-9.55341,"eighty":-4.178688,"marketCap":16250465},{"date":"2024-10-11","current":-5.278639,"twenty":-43.152741,"median":-8.120399,"eighty":-4.178688,"marketCap":16468593},{"date":"2024-10-18","current":-4.509566,"twenty":-43.152741,"median":-7.428521,"eighty":-4.178688,"marketCap":14069195},{"date":"2024-10-25","current":-5.033934,"twenty":-43.152741,"median":-7.280641,"eighty":-4.178688,"marketCap":15705148},{"date":"2024-10-31","current":-4.404692,"twenty":-43.152741,"median":-7.214915,"eighty":-4.178688,"marketCap":13742004},{"date":"2024-11-08","current":-4.579481,"twenty":-43.191514,"median":-7.058069,"eighty":-4.178688,"marketCap":14287322},{"date":"2024-11-15","current":-5.348555,"twenty":-43.191514,"median":-6.869854,"eighty":-4.178688,"marketCap":16686720},{"date":"2024-11-22","current":-4.440096,"twenty":-43.191514,"median":-6.713008,"eighty":-4.178688,"marketCap":15487021},{"date":"2024-11-29","current":-5.215115,"twenty":-43.191514,"median":-6.572205,"eighty":-4.178688,"marketCap":18190280},{"date":"2024-12-06","current":-4.727371,"twenty":-43.191514,"median":-6.524793,"eighty":-4.178688,"marketCap":16489031},{"date":"2024-12-13","current":-5.177596,"twenty":-43.191514,"median":-6.486869,"eighty":-4.178688,"marketCap":18059415},{"date":"2024-12-20","current":-4.577295,"twenty":-43.191514,"median":-6.416238,"eighty":-4.178688,"marketCap":15965570},{"date":"2024-12-27","current":-4.689852,"twenty":-43.191514,"median":-6.181205,"eighty":-4.178688,"marketCap":16358166},{"date":"2025-01-03","current":-5.102559,"twenty":-43.191514,"median":-6.154835,"eighty":-4.178688,"marketCap":17797684},{"date":"2025-01-10","current":-5.777897,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":20153260},{"date":"2025-01-17","current":-6.453236,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22508836},{"date":"2025-01-24","current":-6.34068,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22116240},{"date":"2025-01-31","current":-5.552785,"twenty":-43.230287,"median":-6.0072,"eighty":-4.178688,"marketCap":19368068},{"date":"2025-02-07","current":-4.952484,"twenty":-43.230287,"median":-5.960147,"eighty":-4.178688,"marketCap":17274223},{"date":"2025-02-14","current":-6.38616,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":22274876},{"date":"2025-02-21","current":-6.161296,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":21490550},{"date":"2025-02-28","current":-2.138349,"twenty":-43.230287,"median":-5.908692,"eighty":-4.159461,"marketCap":17568916},{"date":"2025-03-07","current":-1.947425,"twenty":-43.269059,"median":-5.888693,"eighty":-4.158043,"marketCap":16000263},{"date":"2025-03-14","current":-1.928333,"twenty":-43.269059,"median":-5.831242,"eighty":-4.130456,"marketCap":15843398},{"date":"2025-03-21","current":-2.06198,"twenty":-43.269059,"median":-5.802517,"eighty":-4.125302,"marketCap":16941455},{"date":"2025-03-28","current":-1.487298,"twenty":-43.269059,"median":-5.773653,"eighty":-4.120721,"marketCap":12219809},{"date":"2025-04-04","current":-1.270027,"twenty":-43.269059,"median":-5.773653,"eighty":-4.119305,"marketCap":10434681},{"date":"2025-04-11","current":-1.029081,"twenty":-43.230287,"median":-5.772792,"eighty":-4.115475,"marketCap":8455041},{"date":"2025-04-17","current":-1.052564,"twenty":-43.230287,"median":-5.772792,"eighty":-4.115475,"marketCap":8647985},{"date":"2025-04-25","current":-1.164637,"twenty":-43.269059,"median":-5.773653,"eighty":-4.104394,"marketCap":9568785}],"updateTime":1745728928090}}}