US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haverty Furniture

18.32

+0.08000.44%

Volume:132.70K

Turnover:2.41M

Market Cap:297.64M

PE:15.39

High:18.37

Open:18.01

Low:17.96

Close:18.24

Loading ...

Overview Company News Filings

Haverty Furniture Companies (NYSE:HVT) May Have Issues Allocating Its Capital

Simply Wall St.

Lovesac (LOVE) Surpasses Q4 Earnings and Revenue Estimates

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

Haverty Furniture Companies, Inc. (NYSE:HVT) Shares Could Be 43% Below Their Intrinsic Value Estimate

Simply Wall St.

Bear of the Day: HAVERTYS (HVT)

Havertys Announces Officer Changes

ACCESS Newswire

Haverty Furniture Companies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Havertys Announces Participation in Loop Capital Markets and UBS Global Consumer and Retail Conference

ACCESS Newswire

Dividend Investors: Don't Be Too Quick To Buy Haverty Furniture Companies, Inc. (NYSE:HVT) For Its Upcoming Dividend

Simply Wall St.

3 Leading Dividend Stocks To Consider With Up To 5.6% Yield

Simply Wall St.

Results: Haverty Furniture Companies, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

Haverty Furniture Companies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Haverty Furniture Companies Inc (HVT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Haverty Furniture Up Nearly 9%, on Pace for Largest Percent Increase Since April 2021 -- Data Talk

Haverty Furniture Companies Inc reports results for the quarter ended December 31 - Earnings Summary

Haverty Furniture (HVT) Beats Q4 Earnings and Revenue Estimates

Haverty Furniture: Q4 Earnings Snapshot

Associated Press Finance

Haverty Furniture Cos Q4 GAAP EPS $0.49 Beats $0.17 Estimate, Sales $184.35M Beat $179.84M Estimate

BRIEF-Haverty Furniture Q4 EPS USD 0.49

Haverty Furniture Q4 Gross Margin 61.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","market":"US","secType":"STK","nameCN":"Haverty Furniture","latestPrice":18.32,"timestamp":1745870400000,"preClose":18.24,"halted":0,"volume":132697,"delay":0,"floatShares":13590834,"shares":16246572,"eps":1.19,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-29 04:13:03 EDT","open":18.01,"high":18.37,"low":17.96,"amount":2407609.5575,"amplitude":0.022478,"askPrice":23.91,"askSize":100,"bidPrice":7.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.32,"dividendRate":0.069869,"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:05 EDT","volume":1700,"amount":31144.62,"timestamp":1745870712569},"volumeRatio":0.9685290298526762,"impliedVol":0.0566,"impliedVolPercentile":0.0161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT\",,,,,undefined,":{"symbol":"HVT","floatShares":13590834,"roa":"1.91%","roe":"6.48%","lyrEps":1.223543,"volumeRatio":0.9685290298526762,"shares":16246572,"dividePrice":1.28,"high":18.37,"amplitude":0.022478,"preClose":18.24,"low":17.96,"week52Low":17.01,"pbRate":"0.97","psRate":"0.41","week52High":31.675,"institutionHeld":0.7693,"latestPrice":18.32,"eps":1.19,"divideRate":0.069869,"volume":132697,"delay":0,"ttmEps":1.19,"open":18.01,"prevYearClose":22.26,"prevWeekClose":18.24,"prevMonthClose":19.72,"prevQuarterClose":19.72,"fiveDayClose":17.37,"twentyDayClose":20.22,"sixtyDayClose":23.56,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529713654","title":"Haverty Furniture Companies (NYSE:HVT) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713654?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:15","pubTimestamp":1745432104,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. This reveals that the company isn't compounding shareholder wealth because returns are falling and its net asset base is shrinking. And from a first read, things don't look too good at Haverty Furniture Companies , so let's see why.  We've discovered. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Haverty Furniture Companies is:. Therefore, Haverty Furniture Companies has an ROCE of 3.8%. Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 13%.If you want to continue researching Haverty Furniture Companies, you might be interested to know about the 2 warning signs that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-companies-nyse-hvt-181504855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4178","EBIT","HVT"],"gpt_icon":0},{"id":"2526595043","title":"Lovesac (LOVE) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:10","pubTimestamp":1744287002,"startTime":"0","endTime":"0","summary":"Lovesac  came out with quarterly earnings of $2.13 per share, beating the Zacks Consensus Estimate of $1.80 per share. This compares to earnings of $1.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.33%. A quarter ago, it was expected that this company would post a loss of $0.34 per share when it actually produced a loss of $0.32, delivering a surprise of 5.88%.Lovesac , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $241.49 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.62%. This compares to year-ago revenues of $250.51 million. The company has topped consensus revenue estimates three times over the last four quarters.Lovesac shares have lost about 32.7% since the beginning of the year versus the S&P 500's decline of -7.2%.While Lovesac has underperformed the market so far this year, the question that comes to investors' m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-love-surpasses-q4-earnings-121002204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE","HVT"],"gpt_icon":0},{"id":"2524589892","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524589892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524589892?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:01","pubTimestamp":1743678100,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences heightened volatility due to recent tariff announcements from President Trump, investors are closely monitoring how these trade measures might impact economic growth and inflation. In such uncertain times, dividend stocks often attract attention for their potential to provide steady income streams, making them a focal point for those seeking stability amidst market turbulence.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Overview: Ohio Valley Banc Corp. is the bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $129.51 million.Overview: Valley National Bancorp, with a market cap of $4.98 billion, operates as the holding company for Valley National Bank, offering a range of commercial, private banking, retail, insurance, and wealth management financial services.Operations: Valley National Bancorp generates revenue through i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-april-110140296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT","BK4178","US30Y.BOND","LU1201861165.SGD","US10Y.BOND","OVBC","PLOW","DDS","BK4149","BK4220","ISBA","US2Y.BOND","US3Y.BOND","BK4211","VLYPO","VLY","BK4588","BK4585","LU0648000940.SGD","RF","US5Y.BOND","LU0130103400.USD","US12M.BOND","BK4009","VLYPP","BK4103","LU0130518102.USD","IPG","US7Y.BOND","US6M.BOND","LU0477156797.USD","VLYPN"],"gpt_icon":0},{"id":"2522770657","title":"Haverty Furniture Companies, Inc. (NYSE:HVT) Shares Could Be 43% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770657","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770657?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:56","pubTimestamp":1742839010,"startTime":"0","endTime":"0","summary":"The projected fair value for Haverty Furniture Companies is US$36.79 based on 2 Stage Free Cash Flow to Equity. Haverty Furniture Companies' US$20.86 share price signals that it might be 43% undervalued. Today we will run through one way of estimating the intrinsic value of Haverty Furniture Companies, Inc.  by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-companies-inc-nyse-175650520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HVT","TV","BK4211","BK4100","DCF","BK4178","FCF"],"gpt_icon":0},{"id":"2521237536","title":"Bear of the Day: HAVERTYS (HVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237536?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569560,"startTime":"0","endTime":"0","summary":"HAVERTYS HVT isn’t waiting for a turnaround in furniture. This Zacks Rank #5  will still open new stores in 2025 and 2026.HAVERTYS is a furniture retailer founded in 1885 with 130 stores in 17 states in the Midwest and South. It also operates 3 regional distribution centers and 4 home delivery centers.On Feb 24, 2025, HAVERTYS reported its fourth quarter 2024 results and blew out the Zacks Consensus by $0.30. Earnings were $0.47 versus the consensus of $0.17.However, it has only beat twice in the last 5 quarters as the furniture industry remains challenged.Gross profit margin for the year was 60.7%, the same as in 2023.The good news was that HAVERTYS added 5 stores in 2024, opening 6 and closing 1. It returned to Houston for the first time in 40 years with 2 new stores.HAVERTYS has an 89-year track record of consistent dividends. In 2024, HAVERTYS returned $25.5 million to shareholders. It paid quarterly dividends of $20.5 million and bought $5 million in common shares.It trades with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-havertys-hvt-150600292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT","BK4178"],"gpt_icon":0},{"id":"2518022652","title":"Havertys Announces Officer Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022652","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022652?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:00","pubTimestamp":1741633200,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / March 10, 2025 / Havertys  today announced that Brendan McGill has been named Senior Vice President, General Counsel effective April 1, 2025.Mr. McGill joins Havertys from Greystar Real Estate Partners, LLC, where he served as Senior Managing Director, Corporate Legal. Previously, he was Chief Legal Officer at Sylvan Road Capital, LLC, and held senior leadership positions at Invesco Ltd., including Senior Director, Business Strategy & Reporting, and Director, Corporate Development. His career also includes legal counsel roles at Mohawk Industries, Inc. and Alston & Bird LLP. Mr. McGill holds a Juris Doctor from the University of Virginia School of Law and a Bachelor of Arts in Political Science from Duke University. He will report to Steven G. Burdette, President and Chief Executive Officer.\"Brendan's deep expertise in corporate governance, M&A, regulatory compliance, and global investment management will be invaluable as we continue to execute our growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-announces-officer-changes-190000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT.A","BK4178","HVT"],"gpt_icon":0},{"id":"2517446134","title":"Haverty Furniture Companies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446134?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:19","pubTimestamp":1741436390,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The decrease in margin was driven by lower revenue.NYSE:HVT Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 39%.In the last 12 months, the only revenue segment was Home Furnishings Retailing contributing US$722.9m. The largest operating expense was General & Administrative costs, amounting to US$378.8m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$99.0k. Explore how HVT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 2 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are down 4.4% from a week ago.Be aware that  Haverty Furniture Companies is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-companies-full-2024-121950138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2517187978","title":"Havertys Announces Participation in Loop Capital Markets and UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187978","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187978?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213800,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / March 5, 2025 / HAVERTYS  announced today that the company will participate in the Loop Capital Markets' 2025 Investor Conference on Tuesday, March 11, 2025, and the UBS Global Consumer and Retail Conference on March 12, 2025. There will be a fireside chat presentation on March 12, 2025, at 10:00 am EST.To schedule a meeting with management, please contact your conference representatives.The presentation will be available on the Events & Presentations page of the Investor Relations section of the company's website at ir.havertys.com.Havertys , established in 1885, is a full-service home furnishings retailer with 130 showrooms in 17 states in the Southern and Midwestern regions providing its customers with a wide selection of quality merchandise in middle to upper-middle price ranges. Additional information is available on the Company's website havertys.com.Richard B. HareExecutive Vice President, Chief Financial Officer, and Corporate Secretary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-announces-participation-loop-capital-223000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT.A","BK4178","GACQ","HVT"],"gpt_icon":0},{"id":"2516555088","title":"Dividend Investors: Don't Be Too Quick To Buy Haverty Furniture Companies, Inc. (NYSE:HVT) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516555088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516555088?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:22","pubTimestamp":1740831757,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Accordingly, Haverty Furniture Companies investors that purchase the stock on or after the 6th of March will not receive the dividend, which will be paid on the 21st of March.The company's next dividend payment will be US$0.32 per share, and in the last 12 months, the company paid a total of US$1.28 per share. Based on the last year's worth of payments, Haverty Furniture Companies stock has a trailing yield of around 5.6% on the current share price of US$22.83. Dividends are a major contributor to investment returns for long term holders, bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-122237690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4178","HVT","NYSE"],"gpt_icon":0},{"id":"2514870545","title":"3 Leading Dividend Stocks To Consider With Up To 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870545?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:01","pubTimestamp":1740654106,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a slight rebound with the S&P 500 and Nasdaq Composite snapping a four-day losing streak, investors continue to navigate economic uncertainties and policy impacts from the current administration. In this environment, dividend stocks can offer stability and potential income, making them an attractive option for those looking to balance growth with regular returns.We're going to check out a few of the best picks from our screener tool.Operations: Artesian Resources Corporation generates revenue primarily from its Regulated Utility segment, which accounts for $98.93 million, while also earning $6.97 million from non-utility services.Overview: Haverty Furniture Companies, Inc. is a specialty retailer of residential furniture and accessories in the United States with a market cap of $378.02 million.Operations: Haverty Furniture Companies, Inc. generates revenue primarily through its home furnishings retailing segment, which accounted for $722.90 million.Haverty Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-leading-dividend-stocks-consider-110146873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","US3Y.BOND","LU1917777945.USD","LU2361044865.SGD","LU2361044949.HKD","LU0238689110.USD","LU1989771016.USD","LU0965508806.USD","LU0130518102.USD","LU1066051811.HKD","LU1699723380.USD","US30Y.BOND","BK4178","US12M.BOND","FMC","US2Y.BOND","LU1941712348.USD","MRK","SG9999002232.USD","IE00BJJMRZ35.SGD","DDS","LU2461242641.AUD","BK4172","ISBA","LU0234572021.USD","US10Y.BOND","LU2023250504.SGD","BK4534","US5Y.BOND","ARTNA","LU0320765646.SGD","LU2324357040.USD","LU0006306889.USD","SG9999001176.USD","LU1116320901.HKD","HVT","SG9999002224.SGD","LU0648000940.SGD","SG9999001176.SGD","US6M.BOND","US7Y.BOND","IE0002141913.USD","IPG","BK4103","SG9999001440.SGD","LU0985320562.USD","LU2468319806.SGD","LU0965509283.SGD","LU0203347892.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2514706468","title":"Results: Haverty Furniture Companies, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:22","pubTimestamp":1740651734,"startTime":"0","endTime":"0","summary":"It's been a good week for Haverty Furniture Companies, Inc.  shareholders, because the company has just released its latest annual results, and the shares gained 3.1% to US$22.49. It looks like a credible result overall - although revenues of US$723m were what the analysts expected, Haverty Furniture Companies surprised by delivering a  profit of US$1.19 per share, an impressive 39% above what was forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-haverty-furniture-companies-inc-102214406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2514865586","title":"Haverty Furniture Companies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865586?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:27","pubTimestamp":1740565639,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies ( NYSE:HVT ) Full Year 2024 Results Key Financial Results Revenue: US$722.9m (down 16% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444100-choice2-main-header/1585186889375"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-hvt/haverty-furniture-companies/news/haverty-furniture-companies-full-year-2024-earnings-eps-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HVT"],"gpt_icon":0},{"id":"2514001698","title":"Haverty Furniture Companies Inc (HVT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001698","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001698?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:10","pubTimestamp":1740553814,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Haverty Furniture Companies Inc  maintained strong gross margins of 61.9% for the quarter and 60.7% for the year.The company ended the year with zero funded debt and over $120 million in cash.Traffic improved over the quarter, marking the first positive gain year over year in traffic in the low single digits.The design business continued to improve, accounting for approximately 32% of the business, with the designer average ticket growing over 8%.Haverty Furniture Companies Inc  successfully opened new stores in St. Petersburg, Florida, Greenwood, Indiana, and Houston, meeting expectations.Total sales for the year decreased by 16.1%, with comparable store sales down 16.7%.A: Richard Hare, CFO: We plan to mitigate the tariff impact on margins by working with vendors and adjusting retail pricing if necessary. We have experience from 2018 and 2019, and we expect margins to remain stable in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-companies-inc-hvt-071014898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2514437930","title":"Haverty Furniture Up Nearly 9%, on Pace for Largest Percent Increase Since April 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437930?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:39","pubTimestamp":1740512340,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies, Inc.  is currently at $22.94, up $1.85 or 8.77%. --Would be highest close since Jan. 30, 2025, when it closed at $23.56. --On pace for largest percent increase since April 28, 2021, when it rose 13.46%. --Up 2.27% month-to-date; on pace for best month since Nov. 2024, when it rose 6.59%. --Down 55.78% from its all-time closing high of $51.88 on June 7, 2021. --Down 33.41% from 52 weeks ago , when it closed at $34.45. --Down 33.41% from its 52-week closing high of $34.45 on Feb. 27, 2024. --Traded as high as $24.15; highest intraday level since Nov. 29, 2024, when it hit $24.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT","BK4178"],"gpt_icon":0},{"id":"2514770259","title":"Haverty Furniture Companies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770259?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:37","pubTimestamp":1740436662,"startTime":"0","endTime":"0","summary":"Haverty Furniture Companies Inc reports results for the quarter ended December 31 - Earnings SummaryHaverty Furniture Companies Inc HVT.N reported quarterly adjusted earnings of 49 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2514083629","title":"Haverty Furniture (HVT) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083629?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:35","pubTimestamp":1740436505,"startTime":"0","endTime":"0","summary":"Haverty Furniture  came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 176.47%. A quarter ago, it was expected that this residential furniture and accessories retailer would post earnings of $0.48 per share when it actually produced earnings of $0.29, delivering a surprise of -39.58%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Haverty Furniture , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $184.35 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.29%. This compares to year-ago revenues of $210.74 million. The company has topped consensus revenue estimates just once over the last four quarters.Haverty Furniture shares have lost about 5% since the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-hvt-beats-q4-223505075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","HVT"],"gpt_icon":0},{"id":"2514701421","title":"Haverty Furniture: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701421","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701421?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:45","pubTimestamp":1740433532,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Haverty Furniture Cos.  on Monday reported net income of $8.2 million in its fourth quarter.On a per-share basis, the Atlanta-based company said it had net income of 47 cents.The residential furniture and accessories retailer posted revenue of $184.4 million in the period.For the year, the company reported profit of $20 million, or $1.15 per share. Revenue was reported as $722.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haverty-furniture-q4-earnings-snapshot-214532601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT"],"gpt_icon":0},{"id":"2514706165","title":"Haverty Furniture Cos Q4 GAAP EPS $0.49 Beats $0.17 Estimate, Sales $184.35M Beat $179.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706165","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706165?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:17","pubTimestamp":1740431824,"startTime":"0","endTime":"0","summary":"Haverty Furniture Cos (NYSE:HVT) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.17 by 188.24 percent. This is a 45.56 percent decrease over earnings of $0.90 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926220/haverty-furniture-cos-q4-gaap-eps-0-49-beats-0-17-estimate-sales-184-35m-beat-179-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Haverty Furniture Cos Q4 GAAP EPS $0.49 Beats $0.17 Estimate, Sales $184.35M Beat $179.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2514068087","title":"BRIEF-Haverty Furniture Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068087?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431530,"startTime":"0","endTime":"0","summary":"BRIEF-Haverty Furniture Q4 EPS USD 0.49\n\n\nFeb 24 (Reuters) - Haverty Furniture Q4 sales USD 184.4 million.\n\nQ4 pretax profit USD 9.6 million\nQ4 gross profit USD 114.2 million\nQ4 net income USD 8.2 million\nQ4 gross margin 61.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXC4A1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT"],"gpt_icon":0},{"id":"2514892706","title":"Haverty Furniture Q4 Gross Margin 61.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:11","pubTimestamp":1740431486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXC4A1B5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","HVT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"HVT","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-24","symbol":"HVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"HVT","amount":0.32,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-30","symbol":"HVT","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-11","value":0.08,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HVT","date":"2025-04-25","current":14.821062,"percent":0.917073,"low":4.288957,"twenty":5.633717,"median":8.616055,"eighty":13.253263,"high":18.942798,"avg":9.245375,"sd":3.687619,"marketCap":295769116},"quantilePoints":[{"date":"2020-05-01","current":11.138168,"twenty":15.361247,"median":18.00594,"eighty":21.936599,"marketCap":243536033},{"date":"2020-05-08","current":11.366141,"twenty":15.29917,"median":18.00594,"eighty":21.936599,"marketCap":248520676},{"date":"2020-05-15","current":12.68681,"twenty":15.223528,"median":18.00594,"eighty":21.936599,"marketCap":277397092},{"date":"2020-05-22","current":15.244883,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":305858090},{"date":"2020-05-29","current":16.266641,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":326357618},{"date":"2020-06-05","current":16.696997,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":334991854},{"date":"2020-06-12","current":15.885848,"twenty":15.206055,"median":18.00594,"eighty":21.936599,"marketCap":318717763},{"date":"2020-06-19","current":15.179876,"twenty":15.19806,"median":18.00594,"eighty":21.936599,"marketCap":304553862},{"date":"2020-06-26","current":14.677898,"twenty":15.154574,"median":18.00594,"eighty":21.936599,"marketCap":294482669},{"date":"2020-07-02","current":14.333613,"twenty":15.141564,"median":18.00594,"eighty":21.936599,"marketCap":287575279},{"date":"2020-07-10","current":13.197994,"twenty":15.097477,"median":18.00594,"eighty":21.936599,"marketCap":264791361},{"date":"2020-07-17","current":12.901956,"twenty":15.074428,"median":18.00594,"eighty":21.936599,"marketCap":258851943},{"date":"2020-07-24","current":12.962206,"twenty":15.031344,"median":18.00594,"eighty":21.936599,"marketCap":260060736},{"date":"2020-07-31","current":13.306491,"twenty":14.931501,"median":18.00594,"eighty":21.936599,"marketCap":266968125},{"date":"2020-08-07","current":14.347953,"twenty":14.885167,"median":18.00594,"eighty":21.936599,"marketCap":287862978},{"date":"2020-08-14","current":12.866945,"twenty":14.837676,"median":18.00594,"eighty":21.936599,"marketCap":355848223},{"date":"2020-08-21","current":15.129407,"twenty":14.818843,"median":18.00594,"eighty":21.936599,"marketCap":418418874},{"date":"2020-08-28","current":14.529344,"twenty":14.809465,"median":18.00594,"eighty":21.936599,"marketCap":401823526},{"date":"2020-09-04","current":14.569547,"twenty":14.74829,"median":18.00594,"eighty":21.936599,"marketCap":402935392},{"date":"2020-09-11","current":14.894581,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":411924539},{"date":"2020-09-18","current":14.957088,"twenty":14.724721,"median":18.00594,"eighty":21.936599,"marketCap":413653221},{"date":"2020-09-25","current":13.794465,"twenty":14.694027,"median":17.971042,"eighty":21.936599,"marketCap":381499734},{"date":"2020-10-02","current":14.800821,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":409331516},{"date":"2020-10-09","current":16.379123,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":452981038},{"date":"2020-10-16","current":17.212116,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":476018267},{"date":"2020-10-23","current":16.081722,"twenty":14.647222,"median":17.952905,"eighty":21.936599,"marketCap":444756102},{"date":"2020-10-30","current":11.768688,"twenty":14.626255,"median":17.952905,"eighty":21.936599,"marketCap":468629149},{"date":"2020-11-06","current":12.061153,"twenty":14.604666,"median":17.936836,"eighty":21.936599,"marketCap":480275096},{"date":"2020-11-13","current":13.349342,"twenty":14.58322,"median":17.890151,"eighty":21.936599,"marketCap":531570815},{"date":"2020-11-20","current":12.722933,"twenty":14.56745,"median":17.840264,"eighty":21.936599,"marketCap":506627192},{"date":"2020-11-27","current":12.929186,"twenty":14.554449,"median":17.775951,"eighty":21.936599,"marketCap":514840189},{"date":"2020-12-04","current":12.031638,"twenty":14.529344,"median":17.677509,"eighty":21.936599,"marketCap":479099828},{"date":"2020-12-11","current":11.939033,"twenty":14.501677,"median":17.619691,"eighty":21.936599,"marketCap":475412289},{"date":"2020-12-18","current":13.344304,"twenty":14.471504,"median":17.619691,"eighty":21.936599,"marketCap":531370168},{"date":"2020-12-24","current":12.971969,"twenty":14.45432,"median":17.619691,"eighty":21.936599,"marketCap":516543809},{"date":"2020-12-31","current":12.705362,"twenty":14.421697,"median":17.619691,"eighty":21.936599,"marketCap":505927504},{"date":"2021-01-08","current":14.096272,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":561313569},{"date":"2021-01-15","current":15.152065,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":603355212},{"date":"2021-01-22","current":15.353621,"twenty":14.374154,"median":17.619691,"eighty":21.936599,"marketCap":611381194},{"date":"2021-01-29","current":15.011888,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":597773380},{"date":"2021-02-05","current":15.238853,"twenty":14.38778,"median":17.619691,"eighty":21.936599,"marketCap":606811113},{"date":"2021-02-12","current":16.069589,"twenty":14.451052,"median":17.619691,"eighty":21.936599,"marketCap":639891026},{"date":"2021-02-19","current":10.744915,"twenty":14.448724,"median":17.619691,"eighty":21.936599,"marketCap":635540208},{"date":"2021-02-26","current":11.138268,"twenty":14.382027,"median":17.619691,"eighty":21.936599,"marketCap":658806272},{"date":"2021-03-05","current":11.045668,"twenty":14.333242,"median":17.621423,"eighty":21.945575,"marketCap":653329170},{"date":"2021-03-12","current":11.300668,"twenty":14.285354,"median":17.621423,"eighty":21.945575,"marketCap":668411912},{"date":"2021-03-19","current":12.127385,"twenty":14.236657,"median":17.621423,"eighty":21.945575,"marketCap":717310558},{"date":"2021-03-26","current":11.216881,"twenty":14.161463,"median":17.619691,"eighty":21.936599,"marketCap":663456061},{"date":"2021-04-01","current":11.669098,"twenty":14.096272,"median":17.619691,"eighty":21.936599,"marketCap":690203826},{"date":"2021-04-09","current":12.27893,"twenty":13.988155,"median":17.621423,"eighty":21.945575,"marketCap":726274180},{"date":"2021-04-16","current":12.621726,"twenty":13.896649,"median":17.621423,"eighty":21.945575,"marketCap":746549856},{"date":"2021-04-23","current":12.324538,"twenty":13.854298,"median":17.621423,"eighty":21.945575,"marketCap":728971795},{"date":"2021-04-30","current":11.019746,"twenty":13.78215,"median":17.621423,"eighty":21.945575,"marketCap":845600187},{"date":"2021-05-07","current":11.074984,"twenty":13.742534,"median":17.448078,"eighty":21.841608,"marketCap":849838880},{"date":"2021-05-14","current":10.647403,"twenty":13.685199,"median":17.236013,"eighty":21.801263,"marketCap":817028497},{"date":"2021-05-21","current":10.456699,"twenty":13.664137,"median":17.209506,"eighty":21.631101,"marketCap":802394828},{"date":"2021-05-28","current":10.923122,"twenty":13.625744,"median":17.135033,"eighty":21.557055,"marketCap":838185795},{"date":"2021-06-04","current":11.429021,"twenty":13.575247,"median":17.060404,"eighty":21.51538,"marketCap":877005899},{"date":"2021-06-11","current":12.024273,"twenty":13.50639,"median":17.020726,"eighty":21.456019,"marketCap":922682603},{"date":"2021-06-18","current":9.299802,"twenty":13.465516,"median":16.978541,"eighty":21.406274,"marketCap":713620286},{"date":"2021-06-25","current":9.577431,"twenty":13.415462,"median":16.897686,"eighty":21.332631,"marketCap":734924144},{"date":"2021-07-02","current":10.063964,"twenty":13.376237,"median":16.839444,"eighty":21.287832,"marketCap":772258310},{"date":"2021-07-09","current":10.030813,"twenty":13.323705,"median":16.786948,"eighty":21.208438,"marketCap":769714402},{"date":"2021-07-16","current":9.495641,"twenty":13.294483,"median":16.715978,"eighty":21.198233,"marketCap":728648045},{"date":"2021-07-23","current":9.110518,"twenty":13.22567,"median":16.664766,"eighty":21.143926,"marketCap":699095572},{"date":"2021-07-30","current":7.655455,"twenty":13.182316,"median":16.602329,"eighty":21.108069,"marketCap":658009291},{"date":"2021-08-06","current":7.782873,"twenty":13.145297,"median":16.540728,"eighty":21.019036,"marketCap":668961304},{"date":"2021-08-13","current":8.018456,"twenty":13.084193,"median":16.482684,"eighty":20.951012,"marketCap":689210365},{"date":"2021-08-20","current":7.506868,"twenty":12.989665,"median":16.42416,"eighty":20.904306,"marketCap":645237854},{"date":"2021-08-27","current":7.847882,"twenty":12.961957,"median":16.379123,"eighty":20.872835,"marketCap":674548993},{"date":"2021-09-03","current":7.700807,"twenty":12.913329,"median":16.337044,"eighty":20.837397,"marketCap":661907435},{"date":"2021-09-10","current":7.481388,"twenty":12.882404,"median":16.304348,"eighty":20.822445,"marketCap":643047777},{"date":"2021-09-17","current":7.277863,"twenty":12.824582,"median":16.259019,"eighty":20.750623,"marketCap":625554172},{"date":"2021-09-24","current":7.634585,"twenty":12.796619,"median":16.230616,"eighty":20.675538,"marketCap":656215475},{"date":"2021-10-01","current":7.127052,"twenty":12.726667,"median":16.162967,"eighty":20.635984,"marketCap":612591490},{"date":"2021-10-08","current":7.398814,"twenty":12.687101,"median":16.126931,"eighty":20.550566,"marketCap":635950275},{"date":"2021-10-15","current":7.01695,"twenty":12.652684,"median":16.111713,"eighty":20.465362,"marketCap":603127891},{"date":"2021-10-22","current":7.111163,"twenty":12.596766,"median":16.071469,"eighty":20.371035,"marketCap":611225807},{"date":"2021-10-29","current":5.71136,"twenty":12.509838,"median":16.052454,"eighty":20.28271,"marketCap":525016749},{"date":"2021-11-05","current":6.243484,"twenty":12.485172,"median":15.994836,"eighty":20.237946,"marketCap":573932268},{"date":"2021-11-12","current":6.629075,"twenty":12.423456,"median":15.948825,"eighty":20.178031,"marketCap":609377737},{"date":"2021-11-19","current":6.103693,"twenty":12.326322,"median":15.911624,"eighty":20.019336,"marketCap":561081947},{"date":"2021-11-26","current":6.050672,"twenty":12.284546,"median":15.899748,"eighty":19.989566,"marketCap":556208004},{"date":"2021-12-03","current":5.824656,"twenty":12.199991,"median":15.872411,"eighty":19.9204,"marketCap":535431524},{"date":"2021-12-10","current":6.079491,"twenty":12.136626,"median":15.834201,"eighty":19.838092,"marketCap":558857195},{"date":"2021-12-17","current":6.226601,"twenty":12.03339,"median":15.798197,"eighty":19.79328,"marketCap":572380312},{"date":"2021-12-23","current":5.917822,"twenty":11.982991,"median":15.770061,"eighty":19.731964,"marketCap":543995767},{"date":"2021-12-31","current":5.922592,"twenty":11.945711,"median":15.731453,"eighty":19.696775,"marketCap":544434240},{"date":"2022-01-07","current":5.868703,"twenty":11.864444,"median":15.692474,"eighty":19.683832,"marketCap":539480536},{"date":"2022-01-14","current":5.881292,"twenty":11.751675,"median":15.683143,"eighty":19.654693,"marketCap":540637803},{"date":"2022-01-21","current":5.463441,"twenty":11.703665,"median":15.670314,"eighty":19.609583,"marketCap":502226843},{"date":"2022-01-28","current":5.574946,"twenty":11.585804,"median":15.633298,"eighty":19.585032,"marketCap":512476926},{"date":"2022-02-04","current":5.536049,"twenty":11.486691,"median":15.600169,"eighty":19.558282,"marketCap":508901308},{"date":"2022-02-11","current":5.642158,"twenty":11.382761,"median":15.556466,"eighty":19.492301,"marketCap":518655419},{"date":"2022-02-18","current":5.416943,"twenty":11.302735,"median":15.522755,"eighty":19.414937,"marketCap":491874633},{"date":"2022-02-25","current":5.443053,"twenty":11.214955,"median":15.485197,"eighty":19.37626,"marketCap":494245506},{"date":"2022-03-04","current":5.53975,"twenty":11.179283,"median":15.467136,"eighty":19.325833,"marketCap":503025952},{"date":"2022-03-11","current":5.295553,"twenty":11.135023,"median":15.431263,"eighty":19.286193,"marketCap":480852142},{"date":"2022-03-18","current":5.49755,"twenty":11.107566,"median":15.380861,"eighty":19.202065,"marketCap":499194074},{"date":"2022-03-25","current":5.333538,"twenty":11.059615,"median":15.347,"eighty":19.158932,"marketCap":484301250},{"date":"2022-04-01","current":5.17263,"twenty":11.018992,"median":15.298394,"eighty":19.15181,"marketCap":469690333},{"date":"2022-04-08","current":5.052006,"twenty":10.944389,"median":15.233671,"eighty":19.121635,"marketCap":458737265},{"date":"2022-04-14","current":5.107879,"twenty":10.908622,"median":15.215977,"eighty":19.090926,"marketCap":463810697},{"date":"2022-04-22","current":4.936187,"twenty":10.827173,"median":15.167225,"eighty":19.056168,"marketCap":448220608},{"date":"2022-04-29","current":4.698275,"twenty":10.719815,"median":15.127438,"eighty":19.008707,"marketCap":426617474},{"date":"2022-05-06","current":5.0107,"twenty":10.608064,"median":15.086956,"eighty":18.972502,"marketCap":454761145},{"date":"2022-05-13","current":5.235674,"twenty":10.455575,"median":15.070664,"eighty":18.94731,"marketCap":475179314},{"date":"2022-05-20","current":4.942703,"twenty":10.330385,"median":15.021616,"eighty":18.940666,"marketCap":448589805},{"date":"2022-05-27","current":5.27458,"twenty":10.232681,"median":14.983866,"eighty":18.928015,"marketCap":478710353},{"date":"2022-06-03","current":5.103293,"twenty":10.163607,"median":14.944295,"eighty":18.908918,"marketCap":463164657},{"date":"2022-06-10","current":4.994426,"twenty":10.042314,"median":14.883523,"eighty":18.853869,"marketCap":453284151},{"date":"2022-06-17","current":4.637254,"twenty":9.957422,"median":14.847376,"eighty":18.778172,"marketCap":420867890},{"date":"2022-06-24","current":4.701816,"twenty":9.804847,"median":14.800821,"eighty":18.755961,"marketCap":426727436},{"date":"2022-07-01","current":4.373908,"twenty":9.691426,"median":14.69456,"eighty":18.721798,"marketCap":396967109},{"date":"2022-07-08","current":4.572692,"twenty":9.590391,"median":14.64026,"eighty":18.690158,"marketCap":415008344},{"date":"2022-07-15","current":4.581189,"twenty":9.295736,"median":14.600185,"eighty":18.690158,"marketCap":415779544},{"date":"2022-07-22","current":4.737185,"twenty":9.070089,"median":14.576232,"eighty":18.690158,"marketCap":429937453},{"date":"2022-07-29","current":5.020628,"twenty":8.127727,"median":14.554449,"eighty":18.690158,"marketCap":455662123},{"date":"2022-08-05","current":5.276004,"twenty":7.868308,"median":14.532048,"eighty":18.678047,"marketCap":472777479},{"date":"2022-08-12","current":5.54193,"twenty":7.765889,"median":14.501677,"eighty":18.634483,"marketCap":496606830},{"date":"2022-08-19","current":5.559834,"twenty":7.705848,"median":14.461963,"eighty":18.589982,"marketCap":498211193},{"date":"2022-08-26","current":5.302892,"twenty":7.668951,"median":14.413281,"eighty":18.558143,"marketCap":475186822},{"date":"2022-09-02","current":4.794296,"twenty":7.648661,"median":14.339556,"eighty":18.541264,"marketCap":429612114},{"date":"2022-09-09","current":4.945471,"twenty":7.616181,"median":14.331494,"eighty":18.509818,"marketCap":443158698},{"date":"2022-09-16","current":4.863753,"twenty":7.496676,"median":14.248617,"eighty":18.458827,"marketCap":435836016},{"date":"2022-09-23","current":4.699141,"twenty":7.322508,"median":14.182006,"eighty":18.311349,"marketCap":421085290},{"date":"2022-09-30","current":4.543229,"twenty":7.232372,"median":14.100748,"eighty":18.257561,"marketCap":407114168},{"date":"2022-10-07","current":4.572643,"twenty":7.212064,"median":13.995376,"eighty":18.190296,"marketCap":409749963},{"date":"2022-10-14","current":4.741277,"twenty":7.166613,"median":13.897258,"eighty":17.981908,"marketCap":424861063},{"date":"2022-10-21","current":4.690688,"twenty":7.050666,"median":13.863996,"eighty":17.921874,"marketCap":420327879},{"date":"2022-10-28","current":4.992774,"twenty":6.808954,"median":13.783543,"eighty":17.750793,"marketCap":447397507},{"date":"2022-11-04","current":5.547276,"twenty":6.58364,"median":13.742957,"eighty":17.624885,"marketCap":498844334},{"date":"2022-11-11","current":5.796288,"twenty":6.260159,"median":13.685204,"eighty":17.446833,"marketCap":521236998},{"date":"2022-11-18","current":5.783112,"twenty":6.226601,"median":13.664399,"eighty":17.217674,"marketCap":520052146},{"date":"2022-11-25","current":5.460443,"twenty":6.077333,"median":13.630377,"eighty":17.188743,"marketCap":491035800},{"date":"2022-12-02","current":5.714248,"twenty":6.042082,"median":13.589771,"eighty":17.111562,"marketCap":513859423},{"date":"2022-12-09","current":5.582476,"twenty":5.995649,"median":13.506393,"eighty":17.033087,"marketCap":502009697},{"date":"2022-12-16","current":5.523885,"twenty":5.936988,"median":13.465516,"eighty":16.990776,"marketCap":496740902},{"date":"2022-12-23","current":5.510602,"twenty":5.913671,"median":13.415462,"eighty":16.916175,"marketCap":495546393},{"date":"2022-12-30","current":5.380543,"twenty":5.89013,"median":13.381141,"eighty":16.880835,"marketCap":483850677},{"date":"2023-01-06","current":5.747806,"twenty":5.874524,"median":13.344304,"eighty":16.880835,"marketCap":516877164},{"date":"2023-01-13","current":6.113464,"twenty":5.868703,"median":13.295196,"eighty":16.805883,"marketCap":549759335},{"date":"2023-01-20","current":6.007283,"twenty":5.868703,"median":13.265323,"eighty":16.760678,"marketCap":540210897},{"date":"2023-01-27","current":5.984141,"twenty":5.868703,"median":13.197994,"eighty":16.710407,"marketCap":538129899},{"date":"2023-02-03","current":6.600417,"twenty":5.868703,"median":13.16634,"eighty":16.680492,"marketCap":593549086},{"date":"2023-02-10","current":6.302887,"twenty":5.868703,"median":13.125741,"eighty":16.680492,"marketCap":566793395},{"date":"2023-02-17","current":6.559307,"twenty":5.868703,"median":13.03564,"eighty":16.680492,"marketCap":589852276},{"date":"2023-02-24","current":6.838887,"twenty":5.868703,"median":12.974325,"eighty":16.660476,"marketCap":611109264},{"date":"2023-03-03","current":6.514418,"twenty":5.868703,"median":12.929186,"eighty":16.561566,"marketCap":582115370},{"date":"2023-03-10","current":5.811732,"twenty":5.859351,"median":12.901956,"eighty":16.485847,"marketCap":519324768},{"date":"2023-03-17","current":5.73895,"twenty":5.821882,"median":12.849504,"eighty":16.424623,"marketCap":512821134},{"date":"2023-03-24","current":5.63014,"twenty":5.807074,"median":12.803475,"eighty":16.373605,"marketCap":503098032},{"date":"2023-03-31","current":5.809431,"twenty":5.789596,"median":12.766059,"eighty":16.338456,"marketCap":519119102},{"date":"2023-04-06","current":5.750855,"twenty":5.784131,"median":12.703045,"eighty":16.305252,"marketCap":513884885},{"date":"2023-04-14","current":5.89072,"twenty":5.782946,"median":12.68291,"eighty":16.236868,"marketCap":526382967},{"date":"2023-04-21","current":5.887367,"twenty":5.782946,"median":12.650189,"eighty":16.187985,"marketCap":526083340},{"date":"2023-04-28","current":5.326406,"twenty":5.756584,"median":12.566913,"eighty":16.145936,"marketCap":475957010},{"date":"2023-05-05","current":5.074309,"twenty":5.735747,"median":12.490726,"eighty":16.118653,"marketCap":417965780},{"date":"2023-05-12","current":5.050665,"twenty":5.719873,"median":12.44888,"eighty":16.075564,"marketCap":416018205},{"date":"2023-05-19","current":5.194351,"twenty":5.713201,"median":12.376861,"eighty":16.055565,"marketCap":427853469},{"date":"2023-05-26","current":5.08886,"twenty":5.68263,"median":12.313308,"eighty":16.003689,"marketCap":419164288},{"date":"2023-06-02","current":5.176163,"twenty":5.670444,"median":12.277819,"eighty":15.977347,"marketCap":426355334},{"date":"2023-06-09","current":5.644459,"twenty":5.666389,"median":12.194648,"eighty":15.91272,"marketCap":464928417},{"date":"2023-06-16","current":5.70307,"twenty":5.659832,"median":12.106739,"eighty":15.898269,"marketCap":469756170},{"date":"2023-06-23","current":5.560065,"twenty":5.646616,"median":12.024273,"eighty":15.870519,"marketCap":457977013},{"date":"2023-06-30","current":5.977457,"twenty":5.644459,"median":11.962099,"eighty":15.834201,"marketCap":492357115},{"date":"2023-07-07","current":5.764656,"twenty":5.644459,"median":11.937826,"eighty":15.803434,"marketCap":474828939},{"date":"2023-07-14","current":6.502429,"twenty":5.644459,"median":11.818783,"eighty":15.75981,"marketCap":535598584},{"date":"2023-07-21","current":6.748997,"twenty":5.644459,"median":11.729058,"eighty":15.707253,"marketCap":555908155},{"date":"2023-07-28","current":6.824597,"twenty":5.644459,"median":11.677937,"eighty":15.684014,"marketCap":562135259},{"date":"2023-08-04","current":7.592535,"twenty":5.644459,"median":11.549639,"eighty":15.670314,"marketCap":550094374},{"date":"2023-08-11","current":7.586718,"twenty":5.644459,"median":11.432649,"eighty":15.621968,"marketCap":549672913},{"date":"2023-08-18","current":7.436746,"twenty":5.644459,"median":11.356955,"eighty":15.584598,"marketCap":538807142},{"date":"2023-08-25","current":7.115735,"twenty":5.644459,"median":11.24659,"eighty":15.514289,"marketCap":515549226},{"date":"2023-09-01","current":7.074076,"twenty":5.644459,"median":11.197961,"eighty":15.483994,"marketCap":512530956},{"date":"2023-09-08","current":6.715751,"twenty":5.644459,"median":11.156045,"eighty":15.462452,"marketCap":486569584},{"date":"2023-09-15","current":7.06152,"twenty":5.644459,"median":11.113956,"eighty":15.398493,"marketCap":511621223},{"date":"2023-09-22","current":6.732414,"twenty":5.644459,"median":11.096799,"eighty":15.370807,"marketCap":487776892},{"date":"2023-09-29","current":6.49928,"twenty":5.644459,"median":11.031776,"eighty":15.312594,"marketCap":470885825},{"date":"2023-10-06","current":6.259741,"twenty":5.644459,"median":10.988031,"eighty":15.244883,"marketCap":453530773},{"date":"2023-10-13","current":6.297234,"twenty":5.644459,"median":10.927927,"eighty":15.216694,"marketCap":456247216},{"date":"2023-10-20","current":6.300594,"twenty":5.644459,"median":10.854535,"eighty":15.179876,"marketCap":456490624},{"date":"2023-10-27","current":5.967323,"twenty":5.643078,"median":10.775344,"eighty":15.139504,"marketCap":432344466},{"date":"2023-11-03","current":6.956964,"twenty":5.643078,"median":10.655089,"eighty":15.093351,"marketCap":452585280},{"date":"2023-11-10","current":7.196521,"twenty":5.643078,"median":10.572404,"eighty":15.079231,"marketCap":468169650},{"date":"2023-11-17","current":7.78343,"twenty":5.643078,"median":10.450082,"eighty":15.031882,"marketCap":506351068},{"date":"2023-11-24","current":8.255059,"twenty":5.643078,"median":10.306611,"eighty":14.999336,"marketCap":537032862},{"date":"2023-12-01","current":7.868027,"twenty":5.643078,"median":10.229171,"eighty":14.957088,"marketCap":511854487},{"date":"2023-12-08","current":8.166326,"twenty":5.643539,"median":10.1194,"eighty":14.90495,"marketCap":531260350},{"date":"2023-12-15","current":8.842596,"twenty":5.643539,"median":10.031916,"eighty":14.861148,"marketCap":575255060},{"date":"2023-12-22","current":8.846928,"twenty":5.643078,"median":9.951132,"eighty":14.818923,"marketCap":575536880},{"date":"2023-12-29","current":9.033532,"twenty":5.642618,"median":9.804458,"eighty":14.727955,"marketCap":587676453},{"date":"2024-01-05","current":8.837216,"twenty":5.642158,"median":9.69552,"eighty":14.694027,"marketCap":574905100},{"date":"2024-01-12","current":8.722028,"twenty":5.642158,"median":9.599031,"eighty":14.617648,"marketCap":567411536},{"date":"2024-01-19","current":8.411748,"twenty":5.641705,"median":9.315071,"eighty":14.589929,"marketCap":547226273},{"date":"2024-01-26","current":8.690366,"twenty":5.642158,"median":9.110518,"eighty":14.569547,"marketCap":565351780},{"date":"2024-02-02","current":8.63738,"twenty":5.642158,"median":8.899914,"eighty":14.542183,"marketCap":561904741},{"date":"2024-02-09","current":8.581413,"twenty":5.642158,"median":8.837216,"eighty":14.529344,"marketCap":558263847},{"date":"2024-02-16","current":9.12785,"twenty":5.642158,"median":8.826194,"eighty":14.494539,"marketCap":593812258},{"date":"2024-02-23","current":9.535167,"twenty":5.642158,"median":8.805323,"eighty":14.461963,"marketCap":537011043},{"date":"2024-03-01","current":9.939656,"twenty":5.642618,"median":8.805323,"eighty":14.420014,"marketCap":559791477},{"date":"2024-03-08","current":9.591892,"twenty":5.642618,"median":8.805323,"eighty":14.346274,"marketCap":540205786},{"date":"2024-03-15","current":8.925431,"twenty":5.642618,"median":8.805323,"eighty":14.329649,"marketCap":502671354},{"date":"2024-03-22","current":9.384682,"twenty":5.642618,"median":8.805323,"eighty":14.247429,"marketCap":528535927},{"date":"2024-03-28","current":9.51678,"twenty":5.642618,"median":8.805323,"eighty":14.188384,"marketCap":535975530},{"date":"2024-04-05","current":9.139716,"twenty":5.642158,"median":8.805323,"eighty":14.100748,"marketCap":514739654},{"date":"2024-04-12","current":8.99367,"twenty":5.642158,"median":8.805323,"eighty":13.995376,"marketCap":506514491},{"date":"2024-04-19","current":8.765779,"twenty":5.642158,"median":8.787261,"eighty":13.897258,"marketCap":493679897},{"date":"2024-04-26","current":9.18774,"twenty":5.642618,"median":8.787261,"eighty":13.879705,"marketCap":517444340},{"date":"2024-05-03","current":9.978506,"twenty":5.642618,"median":8.787261,"eighty":13.791744,"marketCap":462403967},{"date":"2024-05-10","current":10.146318,"twenty":5.642618,"median":8.787261,"eighty":13.751828,"marketCap":470180356},{"date":"2024-05-17","current":10.349713,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":479605687},{"date":"2024-05-24","current":9.674957,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":448337527},{"date":"2024-05-31","current":9.553669,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":442717043},{"date":"2024-06-07","current":9.389694,"twenty":5.642618,"median":8.787261,"eighty":13.742534,"marketCap":435118397},{"date":"2024-06-14","current":8.898962,"twenty":5.642158,"median":8.787261,"eighty":13.742957,"marketCap":412377917},{"date":"2024-06-21","current":9.051348,"twenty":5.641705,"median":8.787077,"eighty":13.745175,"marketCap":419439462},{"date":"2024-06-28","current":8.556275,"twenty":5.640344,"median":8.765779,"eighty":13.751828,"marketCap":396497789},{"date":"2024-07-05","current":8.424318,"twenty":5.640344,"median":8.728603,"eighty":13.751828,"marketCap":390382907},{"date":"2024-07-12","current":8.676945,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":402089623},{"date":"2024-07-15","current":8.779127,"twenty":5.640344,"median":8.669316,"eighty":13.751828,"marketCap":406824756},{"date":"2024-08-02","current":12.244483,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":477363428},{"date":"2024-08-09","current":11.944288,"twenty":5.634466,"median":8.623304,"eighty":13.748601,"marketCap":465660004},{"date":"2024-08-16","current":12.215343,"twenty":5.634466,"median":8.623304,"eighty":13.741688,"marketCap":476227344},{"date":"2024-08-23","current":11.124856,"twenty":5.634466,"median":8.623304,"eighty":13.686498,"marketCap":433713633},{"date":"2024-08-30","current":11.385247,"twenty":5.634466,"median":8.623304,"eighty":13.633506,"marketCap":443865255},{"date":"2024-09-06","current":10.64387,"twenty":5.634466,"median":8.623304,"eighty":13.5462,"marketCap":414961915},{"date":"2024-09-13","current":10.891326,"twenty":5.634466,"median":8.623304,"eighty":13.41663,"marketCap":424609248},{"date":"2024-09-20","current":11.53386,"twenty":5.634466,"median":8.623304,"eighty":13.313377,"marketCap":449659083},{"date":"2024-09-27","current":11.062424,"twenty":5.634466,"median":8.623304,"eighty":13.188587,"marketCap":431279657},{"date":"2024-10-04","current":10.896065,"twenty":5.634466,"median":8.623304,"eighty":13.138728,"marketCap":424793981},{"date":"2024-10-11","current":10.759733,"twenty":5.634466,"median":8.623304,"eighty":13.061951,"marketCap":419478933},{"date":"2024-10-18","current":10.85289,"twenty":5.634466,"median":8.623304,"eighty":12.925603,"marketCap":423110767},{"date":"2024-10-25","current":10.102433,"twenty":5.634466,"median":8.623304,"eighty":12.844471,"marketCap":393853450},{"date":"2024-10-31","current":14.70746,"twenty":5.634466,"median":8.623304,"eighty":12.812623,"marketCap":393586324},{"date":"2024-11-08","current":14.023354,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":375278966},{"date":"2024-11-15","current":13.787921,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":368978550},{"date":"2024-11-22","current":14.140764,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":378420986},{"date":"2024-11-29","current":14.514181,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":388413998},{"date":"2024-12-06","current":14.316163,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":383114839},{"date":"2024-12-13","current":14.220033,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":380542291},{"date":"2024-12-20","current":13.308538,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":356149792},{"date":"2024-12-27","current":13.578176,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":363365578},{"date":"2025-01-03","current":13.44617,"twenty":5.634216,"median":8.619481,"eighty":12.806575,"marketCap":359832966},{"date":"2025-01-10","current":13.253909,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":354687868},{"date":"2025-01-17","current":13.751526,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":368004591},{"date":"2025-01-24","current":14.034263,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":375570910},{"date":"2025-01-31","current":14.432606,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":386230965},{"date":"2025-02-07","current":13.567431,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":363078027},{"date":"2025-02-14","current":13.534678,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":362201517},{"date":"2025-02-21","current":13.27456,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":355240503},{"date":"2025-02-28","current":18.668309,"twenty":5.633967,"median":8.617768,"eighty":12.802514,"marketCap":372544765},{"date":"2025-03-07","current":17.801069,"twenty":5.633717,"median":8.616055,"eighty":12.79867,"marketCap":355238132},{"date":"2025-03-14","current":16.923155,"twenty":5.633717,"median":8.616055,"eighty":12.803475,"marketCap":337718481},{"date":"2025-03-21","current":17.289564,"twenty":5.633717,"median":8.616055,"eighty":12.866945,"marketCap":345030535},{"date":"2025-03-28","current":16.88178,"twenty":5.633717,"median":8.616055,"eighty":12.944408,"marketCap":336892803},{"date":"2025-04-04","current":14.532504,"twenty":5.633717,"median":8.616055,"eighty":13.068888,"marketCap":290010649},{"date":"2025-04-11","current":14.749358,"twenty":5.633967,"median":8.617768,"eighty":13.143107,"marketCap":294338190},{"date":"2025-04-17","current":14.000332,"twenty":5.633967,"median":8.617768,"eighty":13.182009,"marketCap":279390620},{"date":"2025-04-25","current":14.821062,"twenty":5.633717,"median":8.616055,"eighty":13.253263,"marketCap":295769116}],"updateTime":1745914383225}}}