US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawkins

121.63

+0.41000.34%

Post-market: 121.630.00000.00%16:07 EDT

Volume:87.57K

Turnover:10.62M

Market Cap:2.55B

PE:31.12

High:123.14

Open:121.41

Low:119.95

Close:121.22

Loading ...

Overview Company News Filings

E2Gold Inc. Terminates Hawkins Property Agreement and Shifts Focus

EXK Inks Deal to Acquire Minera Kolpa to Boost Production Profile

Barrick Gold Sets Target for 30% Production Growth by 2030

AXTA vs. HWKN: Which Stock Is the Better Value Option?

Hawkins, Inc. (NASDAQ:HWKN) is favoured by institutional owners who hold 72% of the company

Simply Wall St.

Workiva exec Hawkins sells 8,992 class A shares

AudioEye Appoints James B. Hawkins to Board

Press Release: AudioEye Announces Appointment of Jim Hawkins to Board of Directors

Press Release: ManpowerGroup Appoints Trevor Hawkins Canada Country Manager

AXTA or HWKN: Which Is the Better Value Stock Right Now?

Quarterra Multifamily to Welcome First Move-Ins at Hawkins: San Francisco's Newest Apartment Homes on Treasure Island

Hawkins' Earnings Lag, Revenues Surpass Estimates in Q3

Why Hawkins Stock Surged 5% Today

Stock Track | Hawkins Soars 5.14% on Monday as Amerochem Acquisition Boosts Growth Prospects

Hawkins Closes Amerochem Acquisition; Shares Rise

MT Newswires Live

BRIEF-Hawkins Expands Water Treatment Footprint with Acquisition of Amerochem Corporation in North Carolina

Hawkins, Inc. Expands Water Treatment Footprint With Acquisition of Amerochem Corporation in North Carolina

THOMSON REUTERS

Hamed Khorsand Maintains Hold Rating on Hawkins (HWKN) Amidst Mixed Performance and Market Valuation Concerns

Hawkins Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Why Hawkins Stock Tumbled on Thursday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWKN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","market":"US","secType":"STK","nameCN":"Hawkins","latestPrice":121.63,"timestamp":1744920000000,"preClose":121.22,"halted":0,"volume":87570,"hourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":121.63,"latestTime":"16:07 EDT","volume":1172,"amount":142550.36,"timestamp":1744920471812},"delay":0,"floatShares":19237172,"shares":20929004,"eps":3.908302,"marketStatus":"Market Closed","change":0.41,"latestTime":"04-17 16:00:00 EDT","open":121.41,"high":123.14,"low":119.945,"amount":10617448.980875,"amplitude":0.026357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.908302,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":121.22,"dividendRate":0.005591,"preHourTrading":{"tag":"盘前","latestPrice":121.18,"preClose":121.22,"latestTime":"07:16 EDT","volume":318,"amount":38668.53606,"timestamp":1744888598162},"postHourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":121.63,"latestTime":"16:07 EDT","volume":1172,"amount":142550.36,"timestamp":1744920471812},"volumeRatio":0.7925431979715581,"impliedVol":0.4506,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","floatShares":19237172,"roa":"10.61%","roe":"19.24%","lyrEps":3.612046,"volumeRatio":0.7925431979715581,"shares":20929004,"dividePrice":0.68,"high":123.14,"amplitude":0.026357,"preClose":121.22,"low":119.945,"week52Low":71.98,"pbRate":"5.57","psRate":"2.67","week52High":139.5548,"institutionHeld":0.6485,"latestPrice":121.63,"eps":3.908302,"divideRate":0.005591,"volume":87570,"delay":0,"ttmEps":3.908302,"open":121.41,"prevYearClose":122.67,"prevWeekClose":114.78,"prevMonthClose":105.92,"prevQuarterClose":105.92,"fiveDayClose":110.46,"twentyDayClose":105.01,"sixtyDayClose":117.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWKN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528086612","title":"E2Gold Inc. Terminates Hawkins Property Agreement and Shifts Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086612?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:32","pubTimestamp":1744947139,"startTime":"0","endTime":"0","summary":"E2Gold, Inc. ( ($TSE:ETU) ) just unveiled an update. E2Gold Inc. has announced the termination of the Hawkins Property option agreement, retaining ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/e2gold-inc-terminates-hawkins-property-agreement-and-shifts-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/e2gold-inc-terminates-hawkins-property-agreement-and-shifts-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETUGF","BK4090","HWKN"],"gpt_icon":0},{"id":"2525402722","title":"EXK Inks Deal to Acquire Minera Kolpa to Boost Production Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402722","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402722?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corporation EXK has entered into an agreement to acquire Compaia Minera Kolpa S.A. for a total consideration of $145 million. With this move, EXK will add the promising Kolpa mine located in Huancavelica Province, Peru, taking its tally of producing mines to three and marking its foray in the country. Kolpa is expected to boost Endeavour Silver’s production profile by approximately 5 million silver equivalent  ounces. This move is consistent with the company’s plan to become a senior silver producer.The transaction is expected to close in the second quarter of 2025, subject to clearance of regulatory approvals and customary closing conditions.Kolpa to Boost EXK’s Production Profile and Mark Entry in Peru. The total consideration comprises $80 million payable in cash and $65 million payable in EXK shares on closing of the transaction. Endeavour Silver will also make $10 million in contingent payments,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exk-inks-deal-acquire-minera-161500953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU2065731478.USD","IE00B19Z4B17.USD","BK4168","CRS","BK4090","EXK","HWKN","BK4006","IE00B66KJ199.SGD","BK4210","IDR"],"gpt_icon":0},{"id":"2525043520","title":"Barrick Gold Sets Target for 30% Production Growth by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043520","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043520?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:39","pubTimestamp":1744025940,"startTime":"0","endTime":"0","summary":"For 2025, Barrick anticipates attributable gold production to be in the range of 3.15-3.5 million ounces. All-in sustaining costs  are projected to be $1,460-$1,560 per ounce for 2025. Cash costs per ounce are forecast to be $1,050-$1,130. The company also expects to see a cost of sales of $1,460-$1,560 per ounce.GOLD expects a copper production of 200,000-230,000 tons at AISC of $2.80-$3.10 per pound, cash costs per ounce of $1.80-$2.10 and cost of sales of $2.50-$2.80 per pound.Barrick Gold Corporation price-consensus-chart | Barrick Gold Corporation Quote. GOLD currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Hawkins Inc. HWKN and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 88.1% in the past year. You can s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-gold-sets-target-30-113900471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","CRS","LU1074936037.SGD","SG9999001143.SGD","BK4570","IE00B19Z4B17.USD","LU2065731478.USD","LU0345780521.USD","IE0031619046.USD","LU0345780281.USD","LU0368265764.SGD","GOLD","IE00B7SZL793.SGD","LU1223082196.USD","LU0724618789.USD","IE00B66KJ199.SGD","LU0630314457.HKD","LU0055631609.USD","BK4532","LU0498741890.SGD","BK4006","LU0345770308.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","BK4109","AXTA","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU0498741114.HKD","LU0075056555.USD","BK4561","BK4585","HWKN","LU0345780950.USD","LU0496367417.USD","BK4090"],"gpt_icon":0},{"id":"2525736836","title":"AXTA vs. HWKN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736836?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781209,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Chemical - Specialty sector might want to consider either Axalta Coating Systems  or Hawkins . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Axalta Coating Systems has a Zacks Rank of #1 , while Hawkins has a Zacks Rank of #2  right now. Investors should feel comfortable knowing that AXTA likely has seen a stronger improvement to its earnings outlook than HWKN has recently. But this is only part of the picture for value investors.AXTA currently has a forward P/E ratio of 12.42, while HWKN has a forward P/E of 25.28. We also note that AXTA has a PEG ratio of 0.81. This popular figure is similar to the widely-used P/E ratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axta-vs-hwkn-stock-better-154009710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","AXTA","BK4561","BK4090","LU1074936037.SGD","BK4109","HWKN"],"gpt_icon":0},{"id":"2520514651","title":"Hawkins, Inc. (NASDAQ:HWKN) is favoured by institutional owners who hold 72% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514651","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514651?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:57","pubTimestamp":1742399856,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Hawkins' stock price might be vulnerable to their trading decisions. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Every investor in Hawkins, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 72% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Hawkins.What Does The Institution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-inc-nasdaq-hwkn-favoured-155736534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","HWKN","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","BK4090","NVIW.SI"],"gpt_icon":1},{"id":"2519370753","title":"Workiva exec Hawkins sells 8,992 class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370753","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370753?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:20","pubTimestamp":1741983648,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Workiva (WK) executive VP of sales Michael Hawkins disclosed the sale of 8,992 class A common shares of the company on Marc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workiva-exec-hawkins-sells-8992-class-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workiva-exec-hawkins-sells-8992-class-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","WK","HWKN","LU0757428866.USD","LU1559883803.SGD","LU0566484027.USD","BK4090","LU1815336091.USD"],"gpt_icon":0},{"id":"2517874939","title":"AudioEye Appoints James B. Hawkins to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517874939","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517874939?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:26","pubTimestamp":1741127177,"startTime":"0","endTime":"0","summary":"AudioEye ( ($AEYE) ) just unveiled an update. On March 3, 2025, Anthony Coelho resigned from AudioEye’s Board of Directors, and James B. Hawkins wa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/audioeye-appoints-james-b-hawkins-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/audioeye-appoints-james-b-hawkins-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2516791256","title":"Press Release: AudioEye Announces Appointment of Jim Hawkins to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516791256","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516791256?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., March 4, 2025 /PRNewswire/ -- AudioEye, Inc.  , the industry-leading digital accessibility company, today announced the appointment of Jim Hawkins, an accomplished executive with extensive public company leadership, to its board of directors, effective immediately. Hawkins joins as Tony Coelho concludes his tenure on the Board, following years of dedicated service and advocacy for digital accessibility.\"We are excited to welcome Jim to AudioEye's board of directors,\" said AudioEye CEO David Moradi. \"Jim brings extensive experience in scaling public companies. As CEO of a publicly traded company, he led revenue growth from $37 million to $530 million--an increase of 1,300%--while also increasing market capitalization from $68 million to $1.1 billion, a 1,500% increase. His track record of driving growth and operational success will be invaluable as we continue expanding AudioEye's reach and impact. I would also like to thank Tony Coelho for his many contributions at Audio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","HWKN","BK4023","AEYE"],"gpt_icon":0},{"id":"2514018243","title":"Press Release: ManpowerGroup Appoints Trevor Hawkins Canada Country Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018243","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018243?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495660,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Feb. 25, 2025 /CNW/ -- ManpowerGroup  today announced the appointment of Trevor Hawkins to Country Manager for ManpowerGroup Canada. Hawkins, who joined ManpowerGroup in 2016 through the organization's acquisition of Veritaaq and currently serves as Head of Experis Canada, will oversee ManpowerGroup's full portfolio of brands in Canada, including Manpower, Experis, and Talent Solutions. He will report to Becky Frankiewicz, Regional President, North America and Chief Commercial Officer.\"I am honored to take on this expanded role leading ManpowerGroup's Canadian operations,\" Hawkins said. \"We are at a pivotal moment in defining the future of work -- with organizations seeking more specialist skills and individuals valuing meaningful opportunities to advance and develop in their careers. I look forward to working with our talented team in Canada to shape this future and to deliver innovative workforce solutions that create even more value for our clients and candidates.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU2517655291.USD","LU2517655028.SGD","LU2517655374.HKD","BK4090","LU2362541273.HKD","R","BK4232","LU2362541513.USD","HWKN","BK4130","BK4022","MAN"],"gpt_icon":0},{"id":"2511573260","title":"AXTA or HWKN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573260?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464816,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Chemical - Specialty sector might want to consider either Axalta Coating Systems  or Hawkins . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Axalta Coating Systems and Hawkins are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that AXTA is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axta-hwkn-better-value-stock-164016551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","AXTA","BK4561","BK4090","LU1074936037.SGD","BK4109","HWKN"],"gpt_icon":0},{"id":"2511782522","title":"Quarterra Multifamily to Welcome First Move-Ins at Hawkins: San Francisco's Newest Apartment Homes on Treasure Island","url":"https://stock-news.laohu8.com/highlight/detail?id=2511782522","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511782522?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:15","pubTimestamp":1739463300,"startTime":"0","endTime":"0","summary":"178-home mid-rise community is actively leasing, with first move-ins slated for February 2025. SAN FRANCISCO, Feb. 13, 2025 /PRNewswire/ -- Quarterra Multifamily, a subsidiary of Lennar Corporation and a vertically integrated multifamily builder, developer, and property manager, initiated leasing at Hawkins, a striking new mid-rise apartment building in San Francisco's newest neighborhood Treasure Island, in January 2025. First move-ins take place in February 2025.The apartments feature expansive kitchens designed for culinary creativity. Kitchens have quartz countertops, backsplashes, stainless steel appliances, and under-mount sinks with designer faucet hardware. Luxury vinyl plank flooring is featured throughout living areas, with bedrooms designed with oversized windows to bring in natural light and blur the lines between indoor comfort and outdoor beauty. Bathrooms employ stunning tile flooring and shower surrounds. Homes also incorporate smart thermostats for convenient control","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quarterra-multifamily-welcome-first-move-161500463.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quarterra-multifamily-welcome-first-move-161500463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LEN","HWKN","BK4088","BK4090","BK4588","LU0314104364.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2508453392","title":"Hawkins' Earnings Lag, Revenues Surpass Estimates in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453392?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:02","pubTimestamp":1738666920,"startTime":"0","endTime":"0","summary":"Hawkins, Inc. HWKN logged earnings of 72 cents per share in the third quarter of fiscal 2025 , up from 71 cents in the year-ago quarter. Earnings in the reported quarter missed the Zacks Consensus Estimate of 78 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company registered revenues of $226.2 million for the quarter, up around 8% year over year. It beat the Zacks Consensus Estimate of $219.2 million. Higher sales in the Water Treatment unit more than offset the decline in the Industrial segment.Shares of Hawkins have rallied 89.9% in a year compared with the Zacks Chemicals Specialty industry’s decline of 14.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-earnings-lag-revenues-surpass-110200058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR","HWKN","NGVT"],"gpt_icon":0},{"id":"2508129458","title":"Why Hawkins Stock Surged 5% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129458","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129458?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:14","pubTimestamp":1738602840,"startTime":"0","endTime":"0","summary":"Hawkins announced it's buying the assets of North Carolina's Amerochem today.No price was stated for the purchase, nor any information given on Amerochem's revenue or profitability.Hawkins stock costs 27 times earnings, and appears overvalued.Defying today's market downturn, water treatment company Hawkins  saw its shares move higher on Monday after announcing it has acquired all the assets of rival water treatment chemicals and equipment company Amerochem. As of 12:25 p.m. ET, Hawkins stock is up 5.6%.Hawkins swoops in\"Amerochem has built an incredible business over the past 30 plus years,\" explained Hawkins CEO Patrick Hawkins, \"and has great relationships with its customers, suppliers and employees\" that Hawkins intends to maintain and expand.What Hawkins didn't say, however, is how much it paid for Amerochem's assets. Nor did the company give investors much information with which to determine if this deal is a good or bad one for Hawkins. Hawkins' press release noted that its \"foot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/why-hawkins-stock-surged-5-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"1184602001","title":"Stock Track | Hawkins Soars 5.14% on Monday as Amerochem Acquisition Boosts Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1184602001","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184602001?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:44","pubTimestamp":1738597464,"startTime":"0","endTime":"0","summary":"Hawkins  stock soared 5.14% on Monday, February 3rd, 2025, during the intraday trading session, fueled by the company's announcement of closing its acquisition of Amerochem, a water treatment chemicals and equipment distributor in North Carolina.The acquisition of Amerochem expands Hawkins' footprint in the water treatment industry and strengthens its presence in the Southeast region of the United States. By adding Amerochem's customer base and distribution network, Hawkins can leverage operatio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hawkins Soars 5.14% on Monday as Amerochem Acquisition Boosts Growth Prospects","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HWKN"],"gpt_icon":0},{"id":"2508441381","title":"Hawkins Closes Amerochem Acquisition; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508441381","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508441381?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:10","pubTimestamp":1738595418,"startTime":"0","endTime":"0","summary":"Hawkins (HWKN) said Monday it has closed its acquisition of the assets of Amerochem.Amerochem distributes water treatment chemicals and equipment for its customers mainly in North Carolina.Hawkins shares were up 2.1% in recent trading.Price: 109.15, Change: +2.24, Percent Change: +2.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2508145600","title":"BRIEF-Hawkins Expands Water Treatment Footprint with Acquisition of Amerochem Corporation in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145600","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145600?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591540,"startTime":"0","endTime":"0","summary":"BRIEF-Hawkins Expands Water Treatment Footprint with Acquisition of Amerochem Corporation in North CarolinaFeb 3 (Reuters) - Hawkins Inc HWKN.O:HAWKINS, INC. EXPANDS WATER TREATMENT FOOTPRINT WITH ACQ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA5PRPQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2508455741","title":"Hawkins, Inc. Expands Water Treatment Footprint With Acquisition of Amerochem Corporation in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455741","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA5PRPQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2507658229","title":"Hamed Khorsand Maintains Hold Rating on Hawkins (HWKN) Amidst Mixed Performance and Market Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658229?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:25","pubTimestamp":1738333518,"startTime":"0","endTime":"0","summary":"In a report released today, Hamed Khorsand from BWS Financial maintained a Hold rating on Hawkins (HWKN – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hamed-khorsand-maintains-hold-rating-on-hawkins-hwkn-amidst-mixed-performance-and-market-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hamed-khorsand-maintains-hold-rating-on-hawkins-hwkn-amidst-mixed-performance-and-market-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWKN"],"gpt_icon":0},{"id":"2507081951","title":"Hawkins Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2507081951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507081951?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:23","pubTimestamp":1738322631,"startTime":"0","endTime":"0","summary":"Profit margin: 6.6% . The decrease in margin was driven by higher expenses.NasdaqGS:HWKN Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.2%. Earnings per share  missed analyst estimates by 7.0%.Looking ahead, revenue is forecast to grow 6.3% p.a. on average during the next 2 years, compared to a 4.2% growth forecast for the Chemicals industry in the US.The company's shares are down 10% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Hawkins' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-third-quarter-2025-earnings-112351417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN"],"gpt_icon":0},{"id":"2507060377","title":"Why Hawkins Stock Tumbled on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060377","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060377?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:18","pubTimestamp":1738268280,"startTime":"0","endTime":"0","summary":"The company unveiled its third quarter of fiscal 2025 earnings.Unfortunately, it missed on both the top and bottom lines.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/30/why-hawkins-stock-tumbled-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HWKN","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWKN\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"HWKN","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-15","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"HWKN","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-08-16","symbol":"HWKN","amount":0.18,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.4,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.4,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-07","value":0.42,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.42,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-06","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWKN","date":"2025-04-17","current":30.995893,"percent":0.937296,"low":12.767058,"twenty":15.381035,"median":17.33642,"eighty":21.736932,"high":35.214622,"avg":19.224159,"sd":5.216183,"marketCap":2537013864},"quantilePoints":[{"date":"2020-04-24","current":13.696774,"twenty":10.463293,"median":19.330562,"eighty":23.55348,"marketCap":374949177},{"date":"2020-05-01","current":13.770684,"twenty":10.463293,"median":19.308578,"eighty":23.542617,"marketCap":376972476},{"date":"2020-05-08","current":14.194697,"twenty":10.463293,"median":19.225386,"eighty":23.524169,"marketCap":388579820},{"date":"2020-05-15","current":13.12105,"twenty":10.463293,"median":19.166087,"eighty":23.483785,"marketCap":359188746},{"date":"2020-05-22","current":15.247156,"twenty":10.463293,"median":19.094763,"eighty":23.430099,"marketCap":432516068},{"date":"2020-05-29","current":16.020156,"twenty":10.463293,"median":19.001624,"eighty":23.380868,"marketCap":454443775},{"date":"2020-06-05","current":16.262886,"twenty":10.463293,"median":18.938256,"eighty":23.340104,"marketCap":461329287},{"date":"2020-06-12","current":14.601122,"twenty":10.463293,"median":18.903239,"eighty":23.283817,"marketCap":414190014},{"date":"2020-06-19","current":14.731822,"twenty":10.463293,"median":18.874351,"eighty":23.247327,"marketCap":417897597},{"date":"2020-06-26","current":15.565873,"twenty":10.463293,"median":18.851087,"eighty":23.200832,"marketCap":441557128},{"date":"2020-07-02","current":16.309789,"twenty":10.463293,"median":18.830435,"eighty":23.154071,"marketCap":462659786},{"date":"2020-07-10","current":16.490132,"twenty":10.463293,"median":18.799897,"eighty":23.122272,"marketCap":467775582},{"date":"2020-07-17","current":17.681149,"twenty":10.463293,"median":18.76404,"eighty":23.063627,"marketCap":501561150},{"date":"2020-07-24","current":17.497049,"twenty":10.463293,"median":18.67045,"eighty":23.050255,"marketCap":496338775},{"date":"2020-07-31","current":18.10845,"twenty":10.463293,"median":18.643022,"eighty":23.050255,"marketCap":549555237},{"date":"2020-08-07","current":18.723427,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":568218572},{"date":"2020-08-14","current":20.339939,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":617276482},{"date":"2020-08-21","current":17.735949,"twenty":10.463293,"median":18.593756,"eighty":23.050255,"marketCap":538250588},{"date":"2020-08-28","current":18.031138,"twenty":10.463293,"median":18.562917,"eighty":23.050255,"marketCap":547208989},{"date":"2020-09-04","current":17.405619,"twenty":10.463293,"median":18.446153,"eighty":23.050255,"marketCap":528225711},{"date":"2020-09-11","current":17.268566,"twenty":10.463293,"median":18.408038,"eighty":23.050255,"marketCap":524066453},{"date":"2020-09-18","current":17.630525,"twenty":10.463293,"median":18.37822,"eighty":23.050255,"marketCap":535051159},{"date":"2020-09-25","current":15.85939,"twenty":10.463293,"median":18.34215,"eighty":23.050255,"marketCap":481300754},{"date":"2020-10-02","current":16.372456,"twenty":10.463293,"median":18.308605,"eighty":23.050255,"marketCap":496871308},{"date":"2020-10-09","current":16.871467,"twenty":10.463293,"median":18.258124,"eighty":23.030946,"marketCap":512015271},{"date":"2020-10-16","current":17.858945,"twenty":10.463293,"median":18.195047,"eighty":23.010322,"marketCap":541983255},{"date":"2020-10-23","current":16.085453,"twenty":10.463293,"median":18.106155,"eighty":22.995892,"marketCap":535452564},{"date":"2020-10-30","current":14.973127,"twenty":10.463293,"median":18.084274,"eighty":22.972575,"marketCap":498425454},{"date":"2020-11-06","current":15.74887,"twenty":10.463293,"median":18.032414,"eighty":22.972575,"marketCap":524248395},{"date":"2020-11-13","current":16.726563,"twenty":10.463293,"median":17.957299,"eighty":22.972575,"marketCap":556793838},{"date":"2020-11-20","current":16.797085,"twenty":10.463293,"median":17.934788,"eighty":22.972575,"marketCap":559141378},{"date":"2020-11-27","current":16.659247,"twenty":10.463293,"median":17.920189,"eighty":22.972575,"marketCap":554553004},{"date":"2020-12-04","current":17.168929,"twenty":10.463293,"median":17.861739,"eighty":22.972575,"marketCap":571519317},{"date":"2020-12-11","current":16.444475,"twenty":10.463293,"median":17.796655,"eighty":22.972575,"marketCap":547403678},{"date":"2020-12-18","current":16.486147,"twenty":10.463293,"median":17.74612,"eighty":22.972575,"marketCap":548790860},{"date":"2020-12-24","current":16.726563,"twenty":10.463293,"median":17.674276,"eighty":22.972575,"marketCap":556793838},{"date":"2020-12-31","current":16.768235,"twenty":10.463293,"median":17.65188,"eighty":22.972575,"marketCap":558181021},{"date":"2021-01-08","current":17.761956,"twenty":10.463293,"median":17.627424,"eighty":22.972575,"marketCap":591259996},{"date":"2021-01-15","current":17.258685,"twenty":10.463293,"median":17.593865,"eighty":22.972575,"marketCap":574507096},{"date":"2021-01-22","current":17.470251,"twenty":10.463293,"median":17.536344,"eighty":22.972575,"marketCap":581549716},{"date":"2021-01-29","current":15.898305,"twenty":10.463293,"median":17.507594,"eighty":22.972575,"marketCap":582863658},{"date":"2021-02-05","current":16.323765,"twenty":10.463293,"median":17.483313,"eighty":22.972575,"marketCap":598461866},{"date":"2021-02-12","current":18.30635,"twenty":10.463293,"median":17.476543,"eighty":22.972575,"marketCap":671147394},{"date":"2021-02-19","current":17.773801,"twenty":10.463293,"median":17.472195,"eighty":22.972575,"marketCap":651623106},{"date":"2021-02-26","current":18.118221,"twenty":10.463293,"median":17.500532,"eighty":22.972575,"marketCap":664250227},{"date":"2021-03-05","current":18.726021,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":686533382},{"date":"2021-03-12","current":22.523322,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":825750043},{"date":"2021-03-19","current":20.381552,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":747228450},{"date":"2021-03-26","current":19.374341,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":710302080},{"date":"2021-04-01","current":19.623249,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":719427562},{"date":"2021-04-09","current":19.264358,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":706269890},{"date":"2021-04-16","current":19.640615,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":720064224},{"date":"2021-04-23","current":19.501689,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":714970931},{"date":"2021-04-30","current":19.304878,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":707755434},{"date":"2021-05-07","current":20.057392,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":735344101},{"date":"2021-05-14","current":19.252781,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":705845449},{"date":"2021-05-21","current":16.778867,"twenty":10.456729,"median":17.504015,"eighty":22.973495,"marketCap":687597971},{"date":"2021-05-28","current":17.408266,"twenty":10.456729,"median":17.472388,"eighty":22.973495,"marketCap":713390758},{"date":"2021-06-04","current":17.385388,"twenty":10.456729,"median":17.472002,"eighty":22.951121,"marketCap":712453197},{"date":"2021-06-11","current":17.182809,"twenty":10.456729,"median":17.45543,"eighty":22.895435,"marketCap":704151531},{"date":"2021-06-18","current":16.330941,"twenty":10.456729,"median":17.436583,"eighty":22.840946,"marketCap":669241963},{"date":"2021-06-25","current":17.136061,"twenty":10.456729,"median":17.408266,"eighty":22.82112,"marketCap":702235762},{"date":"2021-07-02","current":17.349028,"twenty":10.456729,"median":17.385388,"eighty":22.771851,"marketCap":710963154},{"date":"2021-07-09","current":16.507548,"twenty":10.456729,"median":17.376336,"eighty":22.703554,"marketCap":676479313},{"date":"2021-07-16","current":16.034865,"twenty":10.456729,"median":17.33885,"eighty":22.597791,"marketCap":657108760},{"date":"2021-07-23","current":16.367301,"twenty":10.456729,"median":17.330954,"eighty":22.530078,"marketCap":670732006},{"date":"2021-07-30","current":16.809747,"twenty":10.456729,"median":17.315458,"eighty":22.457067,"marketCap":770222607},{"date":"2021-08-06","current":16.59679,"twenty":10.456729,"median":17.268566,"eighty":22.399844,"marketCap":760464898},{"date":"2021-08-13","current":17.15696,"twenty":10.456729,"median":17.240453,"eighty":22.342446,"marketCap":786131914},{"date":"2021-08-20","current":17.365288,"twenty":10.456729,"median":17.188692,"eighty":22.298933,"marketCap":795677499},{"date":"2021-08-27","current":17.879164,"twenty":10.456729,"median":17.168929,"eighty":22.049528,"marketCap":819223274},{"date":"2021-09-03","current":16.990298,"twenty":10.456729,"median":17.16159,"eighty":21.967566,"marketCap":778495447},{"date":"2021-09-10","current":16.258835,"twenty":10.456729,"median":17.133492,"eighty":21.830122,"marketCap":744979839},{"date":"2021-09-17","current":15.694035,"twenty":10.456729,"median":17.05974,"eighty":21.739423,"marketCap":719100699},{"date":"2021-09-24","current":16.073655,"twenty":10.456729,"median":17.045852,"eighty":21.589521,"marketCap":736494875},{"date":"2021-10-01","current":16.999557,"twenty":10.456729,"median":17.02698,"eighty":21.432297,"marketCap":778919695},{"date":"2021-10-08","current":17.152331,"twenty":10.456729,"median":17.015063,"eighty":21.240992,"marketCap":785919790},{"date":"2021-10-15","current":17.758796,"twenty":10.456729,"median":17.015063,"eighty":21.083027,"marketCap":813708047},{"date":"2021-10-22","current":17.53658,"twenty":10.456729,"median":17.015063,"eighty":20.804857,"marketCap":803526090},{"date":"2021-10-29","current":16.209243,"twenty":10.456729,"median":17.00461,"eighty":20.734717,"marketCap":774202085},{"date":"2021-11-05","current":16.74852,"twenty":10.456729,"median":16.994927,"eighty":20.521002,"marketCap":799959558},{"date":"2021-11-12","current":16.394896,"twenty":10.456729,"median":16.963774,"eighty":20.419748,"marketCap":783069412},{"date":"2021-11-19","current":15.546198,"twenty":10.456729,"median":16.944541,"eighty":20.320321,"marketCap":742533061},{"date":"2021-11-26","current":14.931776,"twenty":10.456729,"median":16.911596,"eighty":20.25806,"marketCap":713186431},{"date":"2021-12-03","current":14.816848,"twenty":10.456729,"median":16.855623,"eighty":20.135368,"marketCap":707697134},{"date":"2021-12-10","current":16.496563,"twenty":10.456729,"median":16.826283,"eighty":20.076577,"marketCap":787925329},{"date":"2021-12-17","current":16.492142,"twenty":10.456729,"median":16.819207,"eighty":20.050574,"marketCap":787714202},{"date":"2021-12-23","current":17.296637,"twenty":10.456729,"median":16.805984,"eighty":20.000736,"marketCap":826139285},{"date":"2021-12-31","current":17.438087,"twenty":10.456729,"median":16.805984,"eighty":19.96315,"marketCap":832895344},{"date":"2022-01-07","current":17.619319,"twenty":10.463293,"median":16.807865,"eighty":19.89208,"marketCap":841551544},{"date":"2022-01-14","current":17.411565,"twenty":10.463293,"median":16.807865,"eighty":19.849015,"marketCap":831628583},{"date":"2022-01-21","current":16.355113,"twenty":10.463293,"median":16.786286,"eighty":19.752961,"marketCap":781169271},{"date":"2022-01-28","current":16.324171,"twenty":10.463293,"median":16.773551,"eighty":19.648223,"marketCap":779691383},{"date":"2022-02-04","current":16.890296,"twenty":10.463293,"median":16.763405,"eighty":19.61635,"marketCap":845291773},{"date":"2022-02-11","current":16.924052,"twenty":10.463293,"median":16.751967,"eighty":19.515641,"marketCap":846981090},{"date":"2022-02-18","current":18.497891,"twenty":10.463293,"median":16.751967,"eighty":19.428763,"marketCap":925745474},{"date":"2022-02-25","current":18.265824,"twenty":10.463293,"median":16.751967,"eighty":19.394022,"marketCap":914131423},{"date":"2022-03-04","current":19.594938,"twenty":10.463293,"median":16.751967,"eighty":19.375422,"marketCap":980648263},{"date":"2022-03-11","current":19.556963,"twenty":10.463293,"median":16.751967,"eighty":19.367837,"marketCap":978747781},{"date":"2022-03-18","current":19.324896,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":967133730},{"date":"2022-03-25","current":19.358651,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":968823047},{"date":"2022-04-01","current":19.282702,"twenty":10.463293,"median":16.751967,"eighty":19.335232,"marketCap":965022084},{"date":"2022-04-08","current":17.603377,"twenty":10.463293,"median":16.751967,"eighty":19.325535,"marketCap":880978586},{"date":"2022-04-14","current":17.535866,"twenty":10.463293,"median":16.751967,"eighty":19.286077,"marketCap":877599952},{"date":"2022-04-22","current":16.827005,"twenty":10.463293,"median":16.751967,"eighty":19.250511,"marketCap":842124305},{"date":"2022-04-29","current":15.729959,"twenty":10.463293,"median":16.729864,"eighty":19.22385,"marketCap":787221516},{"date":"2022-05-06","current":15.430381,"twenty":10.463293,"median":16.723282,"eighty":19.17169,"marketCap":772228832},{"date":"2022-05-13","current":15.607596,"twenty":10.463293,"median":16.696685,"eighty":19.116226,"marketCap":781097744},{"date":"2022-05-20","current":13.708024,"twenty":10.463293,"median":16.683483,"eighty":19.096109,"marketCap":706538984},{"date":"2022-05-27","current":14.889891,"twenty":10.463293,"median":16.675497,"eighty":19.008546,"marketCap":767454786},{"date":"2022-06-03","current":14.877623,"twenty":10.463293,"median":16.658715,"eighty":18.95054,"marketCap":766822442},{"date":"2022-06-10","current":14.824459,"twenty":10.463293,"median":16.619613,"eighty":18.896225,"marketCap":764082285},{"date":"2022-06-17","current":14.615895,"twenty":10.463293,"median":16.588183,"eighty":18.861661,"marketCap":753332437},{"date":"2022-06-24","current":15.02224,"twenty":10.456729,"median":16.550258,"eighty":18.832454,"marketCap":774276276},{"date":"2022-07-01","current":14.779945,"twenty":10.456729,"median":16.538975,"eighty":18.786952,"marketCap":761787949},{"date":"2022-07-08","current":14.10645,"twenty":10.456729,"median":16.53287,"eighty":18.770286,"marketCap":727074633},{"date":"2022-07-15","current":14.250184,"twenty":10.456729,"median":16.524821,"eighty":18.718037,"marketCap":734482963},{"date":"2022-07-22","current":14.574611,"twenty":10.456729,"median":16.496563,"eighty":18.66151,"marketCap":751204621},{"date":"2022-07-29","current":16.324058,"twenty":10.456729,"median":16.490132,"eighty":18.639875,"marketCap":841374576},{"date":"2022-08-05","current":15.444823,"twenty":10.456729,"median":16.478882,"eighty":18.583099,"marketCap":843426352},{"date":"2022-08-12","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.53482,"marketCap":924722989},{"date":"2022-08-19","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.490296,"marketCap":924722989},{"date":"2022-08-26","current":15.975679,"twenty":10.456729,"median":16.4548,"eighty":18.418308,"marketCap":872415850},{"date":"2022-09-02","current":14.613919,"twenty":10.456729,"median":16.44289,"eighty":18.387811,"marketCap":798051485},{"date":"2022-09-09","current":14.687007,"twenty":10.456729,"median":16.424439,"eighty":18.329006,"marketCap":802042792},{"date":"2022-09-16","current":14.590838,"twenty":10.456729,"median":16.412577,"eighty":18.274778,"marketCap":796791072},{"date":"2022-09-23","current":14.494668,"twenty":10.456729,"median":16.40812,"eighty":18.21638,"marketCap":791539351},{"date":"2022-09-30","current":14.998597,"twenty":10.456729,"median":16.388119,"eighty":18.158835,"marketCap":819058368},{"date":"2022-10-07","current":14.533136,"twenty":10.456729,"median":16.372456,"eighty":18.093134,"marketCap":793640039},{"date":"2022-10-14","current":15.298646,"twenty":10.456729,"median":16.355113,"eighty":18.035086,"marketCap":835443736},{"date":"2022-10-21","current":15.90259,"twenty":10.456729,"median":16.330941,"eighty":17.959215,"marketCap":868424543},{"date":"2022-10-28","current":17.510544,"twenty":10.456729,"median":16.328278,"eighty":17.93893,"marketCap":956233314},{"date":"2022-11-04","current":16.064011,"twenty":10.456729,"median":16.324058,"eighty":17.920576,"marketCap":939359131},{"date":"2022-11-11","current":15.100674,"twenty":10.456729,"median":16.309789,"eighty":17.893011,"marketCap":883027010},{"date":"2022-11-18","current":15.16897,"twenty":10.456729,"median":16.279968,"eighty":17.853711,"marketCap":887020705},{"date":"2022-11-25","current":15.442156,"twenty":10.456729,"median":16.262929,"eighty":17.813419,"marketCap":902995486},{"date":"2022-12-02","current":15.028783,"twenty":10.456729,"median":16.243739,"eighty":17.790507,"marketCap":878823120},{"date":"2022-12-09","current":14.460845,"twenty":10.456729,"median":16.229703,"eighty":17.75813,"marketCap":845612393},{"date":"2022-12-16","current":13.695208,"twenty":10.456729,"median":16.198313,"eighty":17.706124,"marketCap":800840968},{"date":"2022-12-23","current":14.087013,"twenty":10.456729,"median":16.179051,"eighty":17.689559,"marketCap":823752167},{"date":"2022-12-30","current":13.874935,"twenty":10.456729,"median":16.161607,"eighty":17.670484,"marketCap":811350692},{"date":"2023-01-06","current":13.339348,"twenty":10.456729,"median":16.147727,"eighty":17.655075,"marketCap":780031715},{"date":"2023-01-13","current":14.004338,"twenty":10.456729,"median":16.106062,"eighty":17.624386,"marketCap":818917694},{"date":"2023-01-20","current":14.270335,"twenty":10.456729,"median":16.0892,"eighty":17.615369,"marketCap":834472085},{"date":"2023-01-27","current":13.75991,"twenty":10.456729,"median":16.073655,"eighty":17.58988,"marketCap":804624469},{"date":"2023-02-03","current":15.220577,"twenty":10.456729,"median":16.034865,"eighty":17.559921,"marketCap":898090136},{"date":"2023-02-10","current":14.503433,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":855775060},{"date":"2023-02-17","current":14.76032,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":870932699},{"date":"2023-02-24","current":14.360718,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":847354149},{"date":"2023-03-03","current":15.038615,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":887353475},{"date":"2023-03-10","current":13.857647,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":817670438},{"date":"2023-03-17","current":14.856653,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":876616814},{"date":"2023-03-24","current":14.977961,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":883774588},{"date":"2023-03-31","current":15.620179,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":921668687},{"date":"2023-04-06","current":15.306206,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":903142683},{"date":"2023-04-14","current":15.65229,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":923563391},{"date":"2023-04-21","current":15.349021,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":905668956},{"date":"2023-04-28","current":14.667555,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":865459107},{"date":"2023-05-05","current":14.168052,"twenty":10.522371,"median":16.020156,"eighty":17.543295,"marketCap":835985919},{"date":"2023-05-12","current":14.942282,"twenty":10.624115,"median":16.020156,"eighty":17.543295,"marketCap":881669360},{"date":"2023-05-19","current":16.693575,"twenty":10.951245,"median":16.02736,"eighty":17.543295,"marketCap":1002298907},{"date":"2023-05-26","current":15.930997,"twenty":12.517319,"median":16.043781,"eighty":17.543295,"marketCap":956513006},{"date":"2023-06-02","current":16.637642,"twenty":12.909433,"median":16.068833,"eighty":17.544334,"marketCap":998940680},{"date":"2023-06-08","current":18.089413,"twenty":13.087596,"median":16.085453,"eighty":17.55482,"marketCap":1086106446},{"date":"2023-06-16","current":17.235842,"twenty":13.245531,"median":16.098463,"eighty":17.574298,"marketCap":1034857176},{"date":"2023-06-23","current":16.791867,"twenty":13.38635,"median":16.129678,"eighty":17.574458,"marketCap":1008200477},{"date":"2023-06-30","current":16.686611,"twenty":13.45248,"median":16.156048,"eighty":17.574618,"marketCap":1001880792},{"date":"2023-07-07","current":16.163838,"twenty":13.52677,"median":16.164482,"eighty":17.574618,"marketCap":970493021},{"date":"2023-07-14","current":16.251552,"twenty":13.67888,"median":16.171059,"eighty":17.574618,"marketCap":975759425},{"date":"2023-07-21","current":17.139212,"twenty":13.752183,"median":16.189525,"eighty":17.574618,"marketCap":1029055439},{"date":"2023-07-28","current":16.353299,"twenty":13.76925,"median":16.205163,"eighty":17.574618,"marketCap":981868454},{"date":"2023-08-04","current":16.440411,"twenty":13.857373,"median":16.231386,"eighty":17.574618,"marketCap":1048503671},{"date":"2023-08-11","current":16.860603,"twenty":13.925971,"median":16.247646,"eighty":17.574618,"marketCap":1075301813},{"date":"2023-08-18","current":18.667096,"twenty":13.98696,"median":16.262908,"eighty":17.598368,"marketCap":1190512721},{"date":"2023-08-25","current":19.080671,"twenty":14.017671,"median":16.281548,"eighty":17.617028,"marketCap":1216888845},{"date":"2023-09-01","current":20.576156,"twenty":14.105752,"median":16.297823,"eighty":17.636651,"marketCap":1312264908},{"date":"2023-09-08","current":20.549687,"twenty":14.120533,"median":16.318579,"eighty":17.656854,"marketCap":1310576836},{"date":"2023-09-15","current":19.547183,"twenty":14.148839,"median":16.32961,"eighty":17.680105,"marketCap":1246641112},{"date":"2023-09-22","current":19.871425,"twenty":14.194788,"median":16.354009,"eighty":17.691752,"marketCap":1267319993},{"date":"2023-09-29","current":19.924362,"twenty":14.263673,"median":16.36724,"eighty":17.720641,"marketCap":1270696137},{"date":"2023-10-06","current":19.610046,"twenty":14.330141,"median":16.372456,"eighty":17.758574,"marketCap":1250650283},{"date":"2023-10-13","current":19.662983,"twenty":14.362145,"median":16.388119,"eighty":17.792336,"marketCap":1254026427},{"date":"2023-10-20","current":18.561221,"twenty":14.39497,"median":16.404469,"eighty":17.81541,"marketCap":1183760433},{"date":"2023-10-27","current":18.435494,"twenty":14.453587,"median":16.408856,"eighty":17.830892,"marketCap":1175742092},{"date":"2023-11-03","current":16.550517,"twenty":14.466761,"median":16.419244,"eighty":17.860777,"marketCap":1141853250},{"date":"2023-11-10","current":18.420494,"twenty":14.499927,"median":16.434679,"eighty":17.913855,"marketCap":1270866750},{"date":"2023-11-17","current":19.100486,"twenty":14.523413,"median":16.443519,"eighty":17.924823,"marketCap":1317780750},{"date":"2023-11-24","current":18.972988,"twenty":14.532672,"median":16.448804,"eighty":17.93893,"marketCap":1308984375},{"date":"2023-12-01","current":18.651206,"twenty":14.562596,"median":16.478099,"eighty":17.959215,"marketCap":1286784000},{"date":"2023-12-08","current":19.088344,"twenty":14.580463,"median":16.486261,"eighty":18.034388,"marketCap":1316943000},{"date":"2023-12-15","current":21.547243,"twenty":14.599065,"median":16.492054,"eighty":18.080043,"marketCap":1486587375},{"date":"2023-12-22","current":21.726348,"twenty":14.61568,"median":16.506459,"eighty":18.119998,"marketCap":1498944187},{"date":"2023-12-29","current":21.5351,"twenty":14.642782,"median":16.524821,"eighty":18.182061,"marketCap":1485749625},{"date":"2024-01-05","current":20.463506,"twenty":14.671843,"median":16.531475,"eighty":18.220677,"marketCap":1411818187},{"date":"2024-01-12","current":20.169045,"twenty":14.679073,"median":16.538844,"eighty":18.285317,"marketCap":1391502750},{"date":"2024-01-19","current":19.704586,"twenty":14.705204,"median":16.549778,"eighty":18.333116,"marketCap":1359458812},{"date":"2024-01-26","current":20.451363,"twenty":14.7339,"median":16.563517,"eighty":18.386712,"marketCap":1410980437},{"date":"2024-02-02","current":17.617598,"twenty":14.760816,"median":16.592757,"eighty":18.406701,"marketCap":1288621605},{"date":"2024-02-09","current":17.586097,"twenty":14.789398,"median":16.619613,"eighty":18.406701,"marketCap":1286317502},{"date":"2024-02-16","current":19.957257,"twenty":14.824492,"median":16.640763,"eighty":18.418615,"marketCap":1459753570},{"date":"2024-02-23","current":19.862754,"twenty":14.842392,"median":16.667634,"eighty":18.441066,"marketCap":1452841263},{"date":"2024-03-01","current":20.117625,"twenty":14.856498,"median":16.681686,"eighty":18.487174,"marketCap":1471483546},{"date":"2024-03-08","current":20.134807,"twenty":14.869317,"median":16.686611,"eighty":18.528534,"marketCap":1472740329},{"date":"2024-03-15","current":21.320387,"twenty":14.901761,"median":16.697136,"eighty":18.556366,"marketCap":1559458363},{"date":"2024-03-22","current":21.787173,"twenty":14.934368,"median":16.714261,"eighty":18.616389,"marketCap":1593600970},{"date":"2024-03-28","current":22.064954,"twenty":14.951414,"median":16.726563,"eighty":18.642597,"marketCap":1613918964},{"date":"2024-04-05","current":21.884539,"twenty":14.984735,"median":16.741433,"eighty":18.663324,"marketCap":1600722741},{"date":"2024-04-12","current":22.056362,"twenty":15.01062,"median":16.766633,"eighty":18.710063,"marketCap":1613290572},{"date":"2024-04-19","current":21.39198,"twenty":15.031289,"median":16.779337,"eighty":18.748832,"marketCap":1564694959},{"date":"2024-04-26","current":21.475027,"twenty":15.04444,"median":16.797085,"eighty":18.786952,"marketCap":1570769411},{"date":"2024-05-03","current":22.102182,"twenty":15.089381,"median":16.819207,"eighty":18.818005,"marketCap":1616641994},{"date":"2024-05-10","current":22.554649,"twenty":15.105769,"median":16.826283,"eighty":18.8542,"marketCap":1649737282},{"date":"2024-05-17","current":23.225757,"twenty":15.127624,"median":16.851413,"eighty":18.891916,"marketCap":1750362690},{"date":"2024-05-24","current":24.344034,"twenty":15.174245,"median":16.871467,"eighty":18.917275,"marketCap":1834639412},{"date":"2024-05-31","current":23.963875,"twenty":15.174245,"median":16.890296,"eighty":18.972458,"marketCap":1805989509},{"date":"2024-06-07","current":24.277437,"twenty":15.174245,"median":16.920158,"eighty":18.999875,"marketCap":1829620451},{"date":"2024-06-14","current":24.144242,"twenty":15.172487,"median":16.922617,"eighty":19.031985,"marketCap":1819582529},{"date":"2024-06-21","current":24.896916,"twenty":15.170728,"median":16.921181,"eighty":19.063372,"marketCap":1876306280},{"date":"2024-06-28","current":24.623997,"twenty":15.168876,"median":16.919505,"eighty":19.081994,"marketCap":1855738269},{"date":"2024-07-05","current":25.256167,"twenty":15.168876,"median":16.919505,"eighty":19.098329,"marketCap":1903380498},{"date":"2024-07-12","current":26.913176,"twenty":15.168876,"median":16.919505,"eighty":19.118528,"marketCap":2028257706},{"date":"2024-07-15","current":27.102549,"twenty":15.168876,"median":16.919505,"eighty":19.125432,"marketCap":2042529387},{"date":"2024-08-02","current":31.395335,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2537119815},{"date":"2024-08-09","current":30.608964,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2473571621},{"date":"2024-08-16","current":31.079752,"twenty":15.133025,"median":16.87958,"eighty":19.13995,"marketCap":2511616921},{"date":"2024-08-23","current":31.356534,"twenty":15.133025,"median":16.87958,"eighty":19.143534,"marketCap":2533984213},{"date":"2024-08-30","current":32.166185,"twenty":15.133025,"median":16.87958,"eighty":19.223838,"marketCap":2599413767},{"date":"2024-09-06","current":30.526188,"twenty":15.133025,"median":16.87958,"eighty":19.264358,"marketCap":2466882338},{"date":"2024-09-13","current":30.249407,"twenty":15.133025,"median":16.87958,"eighty":19.304878,"marketCap":2444515046},{"date":"2024-09-20","current":31.824735,"twenty":15.133025,"median":16.87958,"eighty":19.334891,"marketCap":2571820473},{"date":"2024-09-27","current":32.075649,"twenty":15.133025,"median":16.87958,"eighty":19.358651,"marketCap":2592097364},{"date":"2024-10-04","current":31.845429,"twenty":15.133025,"median":16.87958,"eighty":19.374341,"marketCap":2573492794},{"date":"2024-10-11","current":33.270726,"twenty":15.133025,"median":16.890296,"eighty":19.41153,"marketCap":2688673894},{"date":"2024-10-18","current":34.657222,"twenty":15.133025,"median":16.911596,"eighty":19.501689,"marketCap":2800719393},{"date":"2024-10-25","current":30.6995,"twenty":15.133025,"median":16.912705,"eighty":19.53629,"marketCap":2480888025},{"date":"2024-10-31","current":30.339943,"twenty":15.133025,"median":16.914003,"eighty":19.556963,"marketCap":2451831450},{"date":"2024-11-08","current":31.028071,"twenty":15.132223,"median":16.916427,"eighty":19.602105,"marketCap":2535427831},{"date":"2024-11-15","current":31.831603,"twenty":15.132223,"median":16.92879,"eighty":19.635825,"marketCap":2601087570},{"date":"2024-11-22","current":32.763084,"twenty":15.132223,"median":16.947747,"eighty":19.650977,"marketCap":2677202682},{"date":"2024-11-29","current":34.421327,"twenty":15.132223,"median":16.968688,"eighty":19.704586,"marketCap":2812704309},{"date":"2024-12-06","current":34.080978,"twenty":15.132223,"median":16.99093,"eighty":19.81481,"marketCap":2784893019},{"date":"2024-12-13","current":33.924878,"twenty":15.132223,"median":16.993244,"eighty":19.858704,"marketCap":2772137464},{"date":"2024-12-20","current":30.562331,"twenty":15.132223,"median":16.993244,"eighty":19.882619,"marketCap":2497370275},{"date":"2024-12-27","current":32.589071,"twenty":15.132223,"median":16.993244,"eighty":19.927814,"marketCap":2662983375},{"date":"2025-01-03","current":30.854058,"twenty":15.132223,"median":16.993244,"eighty":19.965847,"marketCap":2521208524},{"date":"2025-01-10","current":30.221981,"twenty":15.13142,"median":16.994927,"eighty":20.012928,"marketCap":2469558984},{"date":"2025-01-17","current":28.650745,"twenty":15.13142,"median":17.011397,"eighty":20.110228,"marketCap":2341167010},{"date":"2025-01-24","current":30.269323,"twenty":15.13142,"median":17.037502,"eighty":20.151271,"marketCap":2473427472},{"date":"2025-01-31","current":27.183414,"twenty":15.13142,"median":17.056735,"eighty":20.237185,"marketCap":2224962415},{"date":"2025-02-07","current":29.397771,"twenty":15.13142,"median":17.073629,"eighty":20.374864,"marketCap":2406207589},{"date":"2025-02-14","current":28.814777,"twenty":15.13142,"median":17.118173,"eighty":20.419393,"marketCap":2358489460},{"date":"2025-02-21","current":27.170629,"twenty":15.13142,"median":17.129713,"eighty":20.50246,"marketCap":2223915965},{"date":"2025-02-28","current":26.605533,"twenty":15.157327,"median":17.15696,"eighty":20.602738,"marketCap":2177662866},{"date":"2025-03-07","current":25.98674,"twenty":15.177762,"median":17.179801,"eighty":20.820553,"marketCap":2127014676},{"date":"2025-03-14","current":26.357504,"twenty":15.215027,"median":17.209013,"eighty":21.187585,"marketCap":2157361732},{"date":"2025-03-21","current":26.851004,"twenty":15.233349,"median":17.250224,"eighty":21.349597,"marketCap":2197754710},{"date":"2025-03-28","current":27.247339,"twenty":15.276949,"median":17.272081,"eighty":21.470622,"marketCap":2230194666},{"date":"2025-04-04","current":27.505595,"twenty":15.310306,"median":17.294716,"eighty":21.564052,"marketCap":2251332960},{"date":"2025-04-11","current":28.244567,"twenty":15.342746,"median":17.311131,"eighty":21.655592,"marketCap":2311817781},{"date":"2025-04-17","current":30.995893,"twenty":15.381035,"median":17.33642,"eighty":21.736932,"marketCap":2537013864}],"updateTime":1745051020802}}}