US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howmet Aerospace Inc.

133.90

+2.121.61%

Post-market: 125.69-8.2100-6.13%19:54 EDT

Volume:1.75M

Turnover:232.63M

Market Cap:54.23B

PE:47.65

High:134.13

Open:129.17

Low:129.00

Close:131.78

Loading ...

Overview Company News Filings

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Jim Cramer Sees Howmet Aerospace (HWM) as a Quiet Bull Market Play – No Sign of Quitting!

Are Strong Financial Prospects The Force That Is Driving The Momentum In Howmet Aerospace Inc.'s NYSE:HWM) Stock?

Simply Wall St.

Is Howmet Aerospace (HWM) Among the Best Performing Defense Stocks So Far in 2025?

LDOS vs. HWM: Which Stock Is the Better Value Option?

Howmet Aerospace Inc. Stock Underperforms Wednesday When Compared To Competitors

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

Should You Investigate Howmet Aerospace Inc. (NYSE:HWM) At US$131?

Simply Wall St.

Howmet favors long-term deals as parts demand grows after US factory fire

Howmet CEO In Process Of Providing Responses To Customers In Terms Of Quotation Requests After Sps Plant Fire

Howmet CEO: in Process of Providing Responses to Customers in Terms of Quotation Requests After SPS Plant Fire

THOMSON REUTERS

Howmet CEO: Going to See YoY Increase in Service Volumes Over Next Five to Eight Years

THOMSON REUTERS

Howmet CEO: Company Has Certification for Certain Parts That Had Been Made at SPS Factory-- Bofa Conf.

THOMSON REUTERS

Howmet CEO: Boeing CEO Move to Seattle Was Necessary

THOMSON REUTERS

Howmet CEO: in Some Product Areas, Our Production Rate Is Higher Than Boeing's

THOMSON REUTERS

Howmet CEO: Doesn't See How Countries Rethinking F-35 Would Change From Current Plans

THOMSON REUTERS

Howmet Aerospace (HWM): Among the Best American Defense Stocks to Buy Now

Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day

March 2025's Estimated Undervalued Stocks For Value Seekers

Simply Wall St.

Howmet Aerospace Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":133.9,"timestamp":1743624000000,"preClose":131.78,"halted":0,"volume":1749361,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":133.9,"latestTime":"19:54 EDT","volume":67241,"amount":8950370.3101,"timestamp":1743638065042},"delay":0,"floatShares":399951353,"shares":405022519,"eps":2.81,"marketStatus":"Not Yet Opened","change":2.12,"latestTime":"04-02 16:00:00 EDT","open":129.17,"high":134.13,"low":129,"amount":232628836.21452,"amplitude":0.038929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":131.78,"dividendRate":0.001942,"preHourTrading":{"tag":"盘前","latestPrice":130.91,"preClose":131.78,"latestTime":"09:25 EDT","volume":223,"amount":28956.347069999996,"timestamp":1743600309423},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":133.9,"latestTime":"19:54 EDT","volume":67241,"amount":8950370.3101,"timestamp":1743638065042},"volumeRatio":0.744637,"impliedVol":0.4969,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":399951353,"roa":"9.59%","roe":"26.89%","lyrEps":2.82598,"volumeRatio":0.744637,"shares":405022519,"dividePrice":0.26,"high":134.13,"amplitude":0.038929,"preClose":131.78,"low":129,"week52Low":62.8,"pbRate":"12.05","psRate":"7.30","week52High":140.55,"institutionHeld":0.8478,"latestPrice":133.9,"eps":2.81,"divideRate":0.001942,"volume":1749361,"delay":0,"ttmEps":2.81,"open":129.17,"prevYearClose":109.37,"prevWeekClose":129.69,"prevMonthClose":129.73,"prevQuarterClose":129.73,"fiveDayClose":134.14,"twentyDayClose":130.3,"sixtyDayClose":112.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524212147","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:48","pubTimestamp":1743540480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  rallied 1.58% to $131.78 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's second consecutive day of gains.Howmet Aerospace Inc. closed 6.24% below its 52-week high of $140.55, which the company reached on February 19th.The stock outperformed some of its competitors Tuesday, as Berkshire Hathaway Inc. Cl A  rose 0.23% to $800,300.00, Berkshire Hathaway Inc. Cl B  rose 0.08% to $532.99, and TransDigm Group Inc.  rose 1.02% to $1,397.44.Trading volume  remained 725,640 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2523940407","title":"Jim Cramer Sees Howmet Aerospace (HWM) as a Quiet Bull Market Play – No Sign of Quitting!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940407?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:45","pubTimestamp":1743428756,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Looked At These 23 Stocks Recently. In this article, we are going to take a look at where Howmet Aerospace Inc.  stands against other stocks that Jim Cramer looked at recently.Jim Cramer, the host of Mad Money, offered an optimistic perspective on the market on Thursday as he challenged the prevailing pessimism among some on Wall Street. He highlighted the diverse range of sectors showing gains.READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Commented on These 8 Stocks Recently. Cramer observed that when investors are focused on long-standing winners, like tech stocks, it can be easy to miss when their dominance starts to wane. Cramer expressed his hesitation to part ways with tech given its long-term success but he pointed out something surprising as he reviewed the top-performing sectors.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sees-howmet-aerospace-134556102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","BK4187","LU0096362180.USD","LU1153585028.USD","LU1815333072.USD","LU2543165471.USD","LU0011850046.USD","BK4588","LU0957791311.USD","BK4585","HWM"],"gpt_icon":0},{"id":"2523697241","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Howmet Aerospace Inc.'s NYSE:HWM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523697241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523697241?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:00","pubTimestamp":1743256813,"startTime":"0","endTime":"0","summary":"Howmet Aerospace  has had a great run on the share market with its stock up by a significant 17% over the last three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Howmet Aerospace's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Howmet Aerospace is:. Check out our latest analysis for Howmet Aerospace. A Side By Side comparison of Howmet Aerospace's Earnings Growth And 25% ROE. Howmet Aerospace's ' three-year median payout ratio is on the lower side at 8.9% implying that it is retaining a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-140013436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","LU0061474960.USD","LU0957791311.USD","BK4585","LU1815333072.USD","LU0011850046.USD","HWM","LU2543165471.USD","LU1153585028.USD","LU0096362180.USD","BK4187"],"gpt_icon":0},{"id":"2523631868","title":"Is Howmet Aerospace (HWM) Among the Best Performing Defense Stocks So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631868","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631868?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:54","pubTimestamp":1743198858,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Performing Defense Stocks So Far in 2025. In this article, we are going to take a look at where Howmet Aerospace Inc.  stands against other best performing stocks this year.The world has been rocked with deadly conflicts over the last few years, with Ukraine and the Middle East up in flames. While the human impact of these wars has been tragic, the defense industry has profited by luring investors into piling up their stocks, with several of the world’s top contractors seeing their shares book all-time highs in 2024.READ ALSO:11 Best American Defense Stocks to Buy Nowand13 Best Defense Stocks to Buy According to Billionaires.However, American defense stocks have been shaky this year amid mixed statements from the Trump administration on future military spending. Shares fell sharply in February after the US President mentioned he could significantly cut defense expenditure in the future. He made these comments in the context of a potential fut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-hwm-among-best-215418729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","LU1153585028.USD","BK4585","BK4588","BK4187","LU0011850046.USD","LU0096362180.USD","LU1815333072.USD","LU0061474960.USD","HWM","LU2543165471.USD"],"gpt_icon":0},{"id":"2523685617","title":"LDOS vs. HWM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685617?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:40","pubTimestamp":1743176403,"startTime":"0","endTime":"0","summary":"Investors interested in Aerospace - Defense stocks are likely familiar with Leidos  and Howmet . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Leidos has a Zacks Rank of #2 , while Howmet has a Zacks Rank of #3 . Investors should feel comfortable knowing that LDOS likely has seen a stronger improvement to its earnings outlook than HWM has recently. But this is just one factor that value investors are interested in.LDOS currently has a forward P/E ratio of 12.93, while HWM has a forward P/E of 40.64. We also note that LDOS has a PEG ratio of 1.75. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ldos-vs-hwm-stock-better-154003415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1153585028.USD","LU2543165471.USD","LU0061474960.USD","BK4123","LU0096362180.USD","LU0957791311.USD","LDOS","BK4588","BK4585","LU0011850046.USD","HWM","LU1815333072.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2522012353","title":"Howmet Aerospace Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:46","pubTimestamp":1743021960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  shed 2.60% to $134.14 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Howmet Aerospace Inc. closed 4.56% short of its 52-week high of $140.55, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Wednesday, as Berkshire Hathaway Inc. Cl A  rose 0.76% to $798,962.57, Berkshire Hathaway Inc. Cl B  rose 0.82% to $533.21, and TransDigm Group Inc.  fell 0.01% to $1,394.04.Trading volume  remained 305,428 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2522886920","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886920?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:48","pubTimestamp":1742849280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  rose 4.01% to $136.10 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Howmet Aerospace Inc. closed 3.17% below its 52-week high of $140.55, which the company achieved on February 19th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  rose 1.02% to $789,649.00, Berkshire Hathaway Inc. Cl B  rose 0.75% to $525.85, and TransDigm Group Inc.  rose 2.54% to $1,380.35.Trading volume  remained 634,262 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2521203863","title":"Should You Investigate Howmet Aerospace Inc. (NYSE:HWM) At US$131?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521203863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521203863?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:00","pubTimestamp":1742727614,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Howmet Aerospace Inc. . The company's stock led the NYSE gainers with a relatively large price hike in the past couple of weeks. The company is inching closer to its yearly highs following the recent share price climb. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Howmet Aerospace’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for Howmet Aerospace. If you'd like to know more about Howmet Aerospace as a business, it's important to be aware of any risks it's facing. Every company has risks, and we've spotted 1 warning sign for Howmet Aer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-howmet-aerospace-inc-nyse-110014364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0957791311.USD","BK4585","LU0061474960.USD","LU1153585028.USD","LU2543165471.USD","LU0096362180.USD","LU1815333072.USD","BK4588","NYSE","HWM","BK4187"],"gpt_icon":0},{"id":"2520831349","title":"Howmet favors long-term deals as parts demand grows after US factory fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2520831349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520831349?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:26","pubTimestamp":1742315210,"startTime":"0","endTime":"0","summary":"UPDATE 3-Howmet favors long-term deals as parts demand grows after US factory fireLarge aerospace companies scouring their supply chains to check exposure to fastener factory fireBoeing seeking bids from companies for a large fastener order-sourcesAerospace suppliers face higher costs due to trade warAdds Boeing statement in paragraph 7By Allison Lampert and Nathan Gomes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q10QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0011850046.USD","LU0320765646.SGD","BK4588","LU0096362180.USD","LU1153585028.USD","BK4551","LU1244550577.SGD","LU1815333072.USD","LU0061474960.USD","LMT","LU1429558221.USD","BK4604","LU1435385759.SGD","LU1162221912.USD","BK4187","LU0957791311.USD","LU1244550494.USD","LU1929549753.HKD","BK4564","BK4585","LU2326559502.SGD","HWM","LU1244550221.USD"],"gpt_icon":1},{"id":"2520600848","title":"Howmet CEO In Process Of Providing Responses To Customers In Terms Of Quotation Requests After Sps Plant Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600848?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:47","pubTimestamp":1742312831,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - Howmet Aerospace Inc ::*HOWMET CEO: IN PROCESS OF PROVIDING RESPONSES TO CUSTOMERS IN TERMS OF QUOTATION REQUESTS AFTER SPS PLANT FIRE*HOWMET CEO: COMPANY HAS CERTIFICATION FOR CE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nRSD1PTv4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1153585028.USD","BK4551","BK4604","LU2326559502.SGD","LU0096362180.USD","BK4564","LMT","LU1815333072.USD","LU1244550494.USD","LU0320765646.SGD","LU0957791311.USD","BK4516","HWM","LU1435385759.SGD","BK4585","LU0061474960.USD","LU1244550221.USD","LU1929549753.HKD","LU0011850046.USD","LU1244550577.SGD","LU1429558221.USD","LU1162221912.USD","BK4588"],"gpt_icon":1},{"id":"2520960165","title":"Howmet CEO: in Process of Providing Responses to Customers in Terms of Quotation Requests After SPS Plant Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960165?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU0957791311.USD","BK4585","LU0061474960.USD","LU1153585028.USD","LU0096362180.USD","LU1815333072.USD","BK4588","HWM","BK4187"],"gpt_icon":0},{"id":"2520604194","title":"Howmet CEO: Going to See YoY Increase in Service Volumes Over Next Five to Eight Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604194?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU0061474960.USD","LU0096362180.USD","LU0957791311.USD","LU1815333072.USD","LU1153585028.USD","HWM","BK4187","BK4588","BK4585"],"gpt_icon":0},{"id":"2520601213","title":"Howmet CEO: Company Has Certification for Certain Parts That Had Been Made at SPS Factory-- Bofa Conf.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601213?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0096362180.USD","BK4588","LU1815333072.USD","LU0011850046.USD","LU0061474960.USD","BK4187","HWM","LU0957791311.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2520260434","title":"Howmet CEO: Boeing CEO Move to Seattle Was Necessary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520260434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520260434?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4585","BK4588","LU1435385759.SGD","BK4564","LU0011850046.USD","LU1153585028.USD","BA","BK4551","LU0061474960.USD","LU0096362180.USD","LU0957791311.USD","LU1429558221.USD","LU2326559502.SGD","LU1815333072.USD","BK4516","HWM"],"gpt_icon":0},{"id":"2520049176","title":"Howmet CEO: in Some Product Areas, Our Production Rate Is Higher Than Boeing's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520049176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520049176?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0096362180.USD","BK4551","LU0011850046.USD","BK4564","LU1815333072.USD","BK4585","LU1153585028.USD","LU0061474960.USD","HWM","BK4588","LU0957791311.USD","BK4187","LU2326559502.SGD","BA","LU1435385759.SGD","LU1429558221.USD","BK4516"],"gpt_icon":0},{"id":"2520029956","title":"Howmet CEO: Doesn't See How Countries Rethinking F-35 Would Change From Current Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:59","pubTimestamp":1742309971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1143:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU0011850046.USD","LU0320765646.SGD","BK4588","LU0096362180.USD","LU1153585028.USD","LU1244550577.SGD","LU1815333072.USD","LU0061474960.USD","LMT","BK4604","LU1162221912.USD","BK4187","LU0957791311.USD","LU1244550494.USD","LU1929549753.HKD","BK4564","BK4585","HWM","LU1244550221.USD"],"gpt_icon":0},{"id":"2520750906","title":"Howmet Aerospace (HWM): Among the Best American Defense Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520750906","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520750906?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:29","pubTimestamp":1742297373,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best American Defense Stocks to Buy Now. In this article, we are going to take a look at where Howmet Aerospace Inc.  stands against other best American defense stocks.America’s defense sector has struggled under Trump’s second term as president, amid mixed views on military expenditure in the early days of his second stint. Shares were volatile last month following his statement to cut defense spending in the future, and later in response to a contentious spat with visiting Ukrainian leader, Volodymyr Zelensky, at the Oval Office.READ ALSO:13 Best Defense Stocks to Buy According to Billionairesand10 Best Large Cap Defense Stocks to Buy Now.Trump’s recent statement on resurrecting American military and commercial shipbuilding has also been well-received. Shares of a major naval defense contractor have surged over the past week, following the announcement. The US president has vowed to f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-hwm-among-best-112933744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0957791311.USD","LU0096362180.USD","BK4117","LU1153585028.USD","BK4588","LU1815333072.USD","HWM","AFG","BK4187","BK4107","LU0011850046.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2520686803","title":"Howmet Aerospace Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686803?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:48","pubTimestamp":1742244480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  rallied 2.18% to $129.27 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Howmet Aerospace Inc. closed 8.03% short of its 52-week high of $140.55, which the company reached on February 19th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  rose 1.78% to $784,957.01, Berkshire Hathaway Inc. Cl B  rose 1.63% to $523.01, and TransDigm Group Inc.  rose 0.92% to $1,358.94.Trading volume  remained 696,363 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2520509214","title":"March 2025's Estimated Undervalued Stocks For Value Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509214?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231282,"startTime":"0","endTime":"0","summary":"As the U.S. equities market grapples with a rebound from a recent sell-off, major indices like the Dow Jones and S&P 500 are showing mixed performances amid ongoing economic and political uncertainties. In this fluctuating environment, identifying undervalued stocks can offer opportunities for investors seeking value, particularly as they navigate through periods of volatility and uncertainty in the market.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/march-2025s-estimated-undervalued-stocks-for-value-seekers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360107168.USD","LU1043141123.HKD","SG9999002406.SGD","LU0345770308.USD","LU0345774391.USD","LU1691799644.USD","LU1992135472.HKD","LU2326559502.SGD","VIK","BK4566","LU0963586101.USD","LU1823568750.SGD","LU2125910336.SGD","ADSK","LU1721428933.USD","LU2362541513.USD","LU1923621640.USD","LU1429558221.USD","HWM","LU1939255532.USD","LU1046421795.USD",".IXIC","LU2045819591.USD","LU2290526834.HKD","BK4230","BHLB","LU1242518857.USD","PSTG","BK4534","BK4114","GRAB","LU1046422090.SGD","BK4528","LU0345770993.USD","LU2272731782.SGD","BC","LU0345774631.USD","SGXZ58947870.SGD","LU1153585028.USD","LU1983260115.SGD","LU1043141396.HKD","LU2272731600.USD","LU2125910179.SGD","MNSO","LU0426417589.USD","LU2298064838.USD","SEMR","LU1435385759.SGD","SG9999002414.USD","BK4211"],"gpt_icon":1},{"id":"2519864954","title":"Howmet Aerospace Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864954?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:48","pubTimestamp":1741898880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Howmet Aerospace Inc.  slipped 4.03% to $122.77 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Howmet Aerospace Inc. closed 12.65% short of its 52-week high of $140.55, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  rose 1.51% to $756,910.00, Berkshire Hathaway Inc. Cl B  rose 1.68% to $504.25, and TransDigm Group Inc.  rose 0.37% to $1,330.22.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-06","symbol":"HWM","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2024-08-09","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-04-01","current":45.49227,"percent":0.719284,"low":9.326308,"twenty":33.804729,"median":39.110118,"eighty":47.337204,"high":122.748527,"avg":41.439681,"sd":20.513509,"marketCap":52543571389},"quantilePoints":[{"date":"2020-04-03","current":11.630678,"twenty":-31.973002,"median":16.435057,"eighty":41.914401,"marketCap":5466418842},{"date":"2020-04-09","current":12.289194,"twenty":-31.950604,"median":16.375615,"eighty":41.822246,"marketCap":5775921026},{"date":"2020-04-17","current":10.805216,"twenty":-31.833015,"median":16.22644,"eighty":41.746546,"marketCap":5078451317},{"date":"2020-04-24","current":10.026127,"twenty":-31.8022,"median":15.93091,"eighty":41.720216,"marketCap":4712279720},{"date":"2020-05-01","current":11.63561,"twenty":-31.770717,"median":15.842623,"eighty":41.703759,"marketCap":5468736799},{"date":"2020-05-08","current":11.051456,"twenty":-31.763022,"median":15.470472,"eighty":41.700468,"marketCap":5503625072},{"date":"2020-05-15","current":9.431393,"twenty":-31.730006,"median":15.309631,"eighty":41.700468,"marketCap":4696833758},{"date":"2020-05-22","current":10.832529,"twenty":-31.657958,"median":15.210776,"eighty":41.687303,"marketCap":5394599218},{"date":"2020-05-29","current":11.454282,"twenty":-31.639024,"median":15.048039,"eighty":41.673726,"marketCap":5704232642},{"date":"2020-06-05","current":15.027178,"twenty":-31.56984,"median":15.027799,"eighty":41.655687,"marketCap":7483534567},{"date":"2020-06-12","current":12.259935,"twenty":-31.508246,"median":14.997454,"eighty":41.628495,"marketCap":6105447782},{"date":"2020-06-19","current":12.207393,"twenty":-31.488333,"median":14.89324,"eighty":41.577551,"marketCap":6079281577},{"date":"2020-06-26","current":13.503443,"twenty":-31.441877,"median":14.747209,"eighty":41.552361,"marketCap":6724714628},{"date":"2020-07-02","current":13.407115,"twenty":-31.4036,"median":14.700658,"eighty":41.518335,"marketCap":6676743253},{"date":"2020-07-10","current":13.424629,"twenty":-31.363724,"median":14.642573,"eighty":41.448662,"marketCap":6685465321},{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-01","current":45.49227,"twenty":33.804729,"median":39.110118,"eighty":47.337204,"marketCap":52543571389}],"updateTime":1743637606879}}}