US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hexcel

51.38

-4.7000-8.38%

Pre-market: 52.891.51+2.94%04:15 EDT

Volume:1.55M

Turnover:80.36M

Market Cap:4.13B

PE:32.31

High:54.03

Open:53.73

Low:51.23

Close:56.08

Loading ...

Overview Company News Filings

Hexcel Corp (HXL) Q3 2024 Earnings Call Highlights: Strong Aerospace Sales Amid Supply Chain ...

Q3 2024 Hexcel Corp Earnings Call

Thomson Reuters StreetEvents

BRIEF-Hexcel Corp Exploring To Divest Operations In Austria

Hexcel Corp: Currently in a Process to Find a Suitable Successor for Neumarkt Plant

THOMSON REUTERS

Hexcel: to Refocus Industrial Business Around Preferred Carbon Fiber Applications That Align With Core Competencies

THOMSON REUTERS

Hexcel Corp: Exploring to Divest Operations in Austria

THOMSON REUTERS

Stock Track | Hexcel Surges 5% as Q3 Earnings Beat Estimates on Strong Aerospace Sales

Hexcel (HXL) Gets a Hold from Seaport Global

Hexcel (HXL) Receives a Rating Update from a Top Analyst

Hexcel's Q3 Earnings Surpass Estimates, Sales Improve Y/Y

Analysts Offer Insights on Industrial Goods Companies: Hexcel (HXL) and Axon Enterprise (AXON)

Hexcel Corp reports results for the quarter ended in September 30 - Earnings Summary

Here's What Key Metrics Tell Us About Hexcel (HXL) Q3 Earnings

Hexcel (HXL) Q3 Earnings and Revenues Surpass Estimates

Hexcel Tops Expectations for Q3 Adjusted EPS; Keeps 2024 Outlook, Quarterly Dividend of $0.15

MT Newswires Live

Hexcel Reports Strong Q3 2024 Despite Challenges

Hexcel (NYSE:HXL) Reports Sales Below Analyst Estimates In Q3 Earnings

Hexcel: Q3 Earnings Snapshot

Associated Press Finance

Hexcel reports Q3 adjusted EPS 47c, consensus 46c

Hexcel backs FY24 adjusted EPS view to $2.02-$2.18, consensus $2.05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HXL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","market":"US","secType":"STK","nameCN":"Hexcel","latestPrice":51.38,"timestamp":1743710400000,"preClose":56.08,"halted":0,"volume":1547895,"hourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":51.38,"latestTime":"04:15 EDT","volume":6,"amount":310.920024,"timestamp":1743754529540},"delay":0,"floatShares":79677020,"shares":80389391,"eps":1.59,"marketStatus":"Pre-Market Trading","change":-4.7,"latestTime":"04-04 05:22:22 EDT","open":53.73,"high":54.025,"low":51.23,"amount":80356391.391088,"amplitude":0.04984,"askPrice":57.32,"askSize":37,"bidPrice":50,"bidSize":9,"shortable":3,"etf":0,"ttmEps":1.59,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.38,"dividendRate":0.011678,"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":51.38,"latestTime":"04:15 EDT","volume":6,"amount":310.920024,"timestamp":1743754529540},"postHourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.38,"latestTime":"16:05 EDT","volume":41802,"amount":2147786.38,"timestamp":1743710715004},"volumeRatio":1.302161718410049,"optionData":{"bulkOrders":[{"symbol":"HXL","call":false,"expireDate":1758254400000,"strike":"50.0","timestamp":1743706414452,"price":3.35,"volume":3000,"amount":1005000,"type":"-"}]},"impliedVol":0.4853,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXL\",,,,,undefined,":{"symbol":"HXL","floatShares":79677020,"roa":"5.23%","roe":"8.14%","lyrEps":1.605103,"volumeRatio":1.302161718410049,"shares":80389391,"dividePrice":0.6,"high":54.025,"amplitude":0.04984,"preClose":56.08,"low":51.23,"week52Low":51.23,"pbRate":"2.70","psRate":"2.17","week52High":73.58,"institutionHeld":0.7767,"latestPrice":51.38,"committee":-0.608696,"eps":1.59,"divideRate":0.011678,"volume":1547895,"delay":0,"ttmEps":1.59,"open":53.73,"prevYearClose":62.7,"prevWeekClose":56.31,"prevMonthClose":54.76,"prevQuarterClose":54.76,"fiveDayClose":58.1,"twentyDayClose":58.06,"sixtyDayClose":63.9,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477732313","title":"Hexcel Corp (HXL) Q3 2024 Earnings Call Highlights: Strong Aerospace Sales Amid Supply Chain ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477732313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477732313?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:06","pubTimestamp":1729667162,"startTime":"0","endTime":"0","summary":"Revenue: $457 million, up more than 8% year-over-year.Adjusted EPS: $0.47, over 20% better than Q3 2023.Commercial Aerospace Sales: $296 million, increased 17% year-over-year in constant currency.Space & Defense Sales: $128 million, essentially flat in constant currency.Gross Margin: 23.3%, compared to 21.8% in the prior year period.Adjusted Operating Income: $52.9 million, 11.6% of sales.Net Cash Provided by Operating Activities: $127.3 million for the first nine months of 2024.Free Cash Flow: $58.9 million for the first nine months of 2024.Capital Expenditures: $59.6 million for the first nine months of 2024.Share Repurchases: $50 million during the third quarter, totaling $252.2 million year-to-date.GuruFocus has detected 5 Warning Signs with HXL.Hexcel Corp  reported a 17% year-over-year increase in commercial aerospace sales, driven by strong performance in key programs like the A350, A320neo, and 787.Q: Can you provide an update on the growth outlook for 2024, particularly in com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oHuMdol69lgyQKGjpvLx4w--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0517d42b858ad7204b1d4daf501f2bb2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oHuMdol69lgyQKGjpvLx4w--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0517d42b858ad7204b1d4daf501f2bb2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-corp-hxl-q3-2024-070602582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL","BA"],"gpt_icon":1},{"id":"2477432267","title":"Q3 2024 Hexcel Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477432267","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477432267?lang=en_us&edition=fundamental","pubTime":"2024-10-23 13:56","pubTimestamp":1729662994,"startTime":"0","endTime":"0","summary":"Patrick Winterlich; Chief Financial Officer, Executive Vice President; Hexcel Corp. Tom Gentile; Chief Executive Officer, President; Hexcel Corp. Thanks Patrick.Ggood morning, everyone and thank you for joining us today as we share our 2024, third quarter results.I have now been with Hexcel nearly six months and my excitement continues to grow as I learn more about this world leading technology company, our talented team and Hexcel's innovative light weighting solutions. I have visited more than 80% of Hexcel sites in the US, Europe, and Africa.And I can say the technology innovation, operational expertise and focus on execution is truly outstanding. Just last week, I was at our state of the Art Technology Center in Salt Lake City with the Hexcel leadership tea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-hexcel-corp-earnings-055634759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL","EADSY","BA"],"gpt_icon":1},{"id":"2477354691","title":"BRIEF-Hexcel Corp Exploring To Divest Operations In Austria","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354691?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:39","pubTimestamp":1729611556,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Hexcel Corp   :   * HEXCEL CORP: EXPLORING TO DIVEST OPERATIONS IN AUSTRIA   * HEXCEL CORP: CURRENTLY IN A PROCESS TO FIND A SUITABLE SUCCESSOR FOR NEUMARKT PLANT   * HEXCEL: TO REF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0205194284.USD","BK4187","LU0205193047.USD","HXL"],"gpt_icon":0},{"id":"2477354329","title":"Hexcel Corp: Currently in a Process to Find a Suitable Successor for Neumarkt Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354329?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:38","pubTimestamp":1729611482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","BK4187","LU0205194284.USD","HXL","LU0053671581.USD"],"gpt_icon":0},{"id":"2477354323","title":"Hexcel: to Refocus Industrial Business Around Preferred Carbon Fiber Applications That Align With Core Competencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354323?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:38","pubTimestamp":1729611482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1H1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU0205194284.USD","HXL","LU0205193047.USD","BK4187"],"gpt_icon":0},{"id":"2477325354","title":"Hexcel Corp: Exploring to Divest Operations in Austria","url":"https://stock-news.laohu8.com/highlight/detail?id=2477325354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477325354?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:38","pubTimestamp":1729611482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","HXL","BK4187","LU0205193047.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"1164199356","title":"Stock Track | Hexcel Surges 5% as Q3 Earnings Beat Estimates on Strong Aerospace Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1164199356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164199356?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:37","pubTimestamp":1729604220,"startTime":"0","endTime":"0","summary":"Shares of Hexcel Corporation  soared over 5% on Monday after the company reported better-than-expected third quarter earnings, driven by robust sales growth in its key Commercial Aerospace segment.The aerospace and industrial materials company posted adjusted earnings of $0.47 per share for the quarter ended September 30th, surpassing analysts' consensus estimate of $0.46. Revenue rose 8.8% year-over-year to $456.5 million, narrowly beating expectations of $456.2 million.The strong quarterly per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hexcel Surges 5% as Q3 Earnings Beat Estimates on Strong Aerospace Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HXL"],"gpt_icon":0},{"id":"2477339733","title":"Hexcel (HXL) Gets a Hold from Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339733?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:45","pubTimestamp":1729601143,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Richard Safran maintained a Hold rating on Hexcel (HXL – Research Report) today. The company’s shares closed yesterday at $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hexcel-hxl-gets-a-hold-from-seaport-global-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hexcel-hxl-gets-a-hold-from-seaport-global-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","HXL","BK4187","LU0205193047.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2477871043","title":"Hexcel (HXL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2477871043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477871043?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:15","pubTimestamp":1729595718,"startTime":"0","endTime":"0","summary":"In a report released today, Gautam Khanna from TD Cowen maintained a Hold rating on Hexcel (HXL – Research Report), with a price target of $70.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hexcel-hxl-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hexcel-hxl-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL"],"gpt_icon":0},{"id":"2477533609","title":"Hexcel's Q3 Earnings Surpass Estimates, Sales Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477533609?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:13","pubTimestamp":1729595580,"startTime":"0","endTime":"0","summary":"Hexcel Corporation HXL reported third-quarter 2024 adjusted earnings of 47 cents per share, which improved 23.7% from the year-ago quarter’s figure of 38 cents.The bottom line also surpassed the Zacks Consensus Estimate of 46 cents by 2.2%.The company reported GAAP earnings of 49 cents per share, which increased 8.9% from the year-ago quarter’s figure of 45 cents.The year-over-year bottom line improvement can be attributed to higher net sales and operating income compared with the prior-year quarter.Hexcel has tweaked its guidance for 2024. The company now expects to generate sales at the lower end of its prior announced range of $1.90-$1.98 billion. The Zacks Consensus Estimate is pegged at $1.91 billion, which lies near the lower end of the company’s sales guidance.HXL also expects its adjusted earnings per share to be at the lower end of its earlier announced range of $2.02-$2.18. The Zacks Consensus Estimate is currently pegged at $2.05 per share.Hexcel still expects to generate a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xPh8Pq893e8oyuKffyOsGA--~B/aD00MTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d8e94aebaf848ba2ae713940d56cb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xPh8Pq893e8oyuKffyOsGA--~B/aD00MTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d8e94aebaf848ba2ae713940d56cb7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcels-q3-earnings-surpass-estimates-111300403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL","TXT"],"gpt_icon":0},{"id":"2477382862","title":"Analysts Offer Insights on Industrial Goods Companies: Hexcel (HXL) and Axon Enterprise (AXON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477382862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477382862?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:01","pubTimestamp":1729594904,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Hexcel (HXL – Research Report) and Axon Enterprise (AXON – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hexcel-hxl-and-axon-enterprise-axon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hexcel-hxl-and-axon-enterprise-axon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0205193047.USD","LU0053671581.USD","BK4187","BK4588","LU1169589451.USD","SG9999000418.SGD","LU0205194284.USD","LU1169590202.USD","BK4548","AXON","HXL"],"gpt_icon":0},{"id":"2477810788","title":"Hexcel Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477810788","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477810788?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:12","pubTimestamp":1729548738,"startTime":"0","endTime":"0","summary":"* Hexcel Corp    reported quarterly adjusted earnings of 47 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 38 cents.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hexcel Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL"],"gpt_icon":0},{"id":"2477849902","title":"Here's What Key Metrics Tell Us About Hexcel (HXL) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477849902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477849902?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:00","pubTimestamp":1729548007,"startTime":"0","endTime":"0","summary":"Hexcel  reported $456.5 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 8.8%. EPS of $0.47 for the same period compares to $0.38 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $456.18 million, representing a surprise of +0.07%. The company delivered an EPS surprise of +2.17%, with the consensus EPS estimate being $0.46.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Sales- Industrial- Composite Materials: $31.40 million versus $38.05 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a -16.9% change.Net Sales- Commercial Aerospace- Engineered Products: $45.60 million versus $42.22 million estimated by three analysts on ave","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-220007856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2477843591","title":"Hexcel (HXL) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477843591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477843591?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:25","pubTimestamp":1729545906,"startTime":"0","endTime":"0","summary":"Hexcel  came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.17%. A quarter ago, it was expected that this maker of lightweight composite materials would post earnings of $0.55 per share when it actually produced earnings of $0.60, delivering a surprise of 9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Hexcel , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $456.5 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.07%. This compares to year-ago revenues of $419.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-hxl-q3-earnings-revenues-212506922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2477141718","title":"Hexcel Tops Expectations for Q3 Adjusted EPS; Keeps 2024 Outlook, Quarterly Dividend of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2477141718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477141718?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:10","pubTimestamp":1729545022,"startTime":"0","endTime":"0","summary":"Hexcel (HXL) late Monday reported Q3 adjusted net income of $0.47 per diluted share, compared with $0.38 a year earlier.Analysts polled by Capital IQ expected $0.46.Revenue for the quarter ended Sept.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HXL"],"gpt_icon":0},{"id":"2477137814","title":"Hexcel Reports Strong Q3 2024 Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2477137814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477137814?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:49","pubTimestamp":1729543742,"startTime":"0","endTime":"0","summary":"Hexcel ( ($HXL) ) just unveiled an update. Hexcel Corporation reported a strong third quarter for 2024, with sales increasing by 8.8% to $457 milli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hexcel-reports-strong-q3-2024-despite-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hexcel-reports-strong-q3-2024-despite-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL","LU0205193047.USD","BK4187","LU0205194284.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2477781750","title":"Hexcel (NYSE:HXL) Reports Sales Below Analyst Estimates In Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477781750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477781750?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:29","pubTimestamp":1729542570,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Hexcel  missed Wall Street’s revenue expectations in Q3 CY2024, but sales rose 8.8% year on year to $456.5 million. Its non-GAAP profit of $0.47 per share was 2.3% above analysts’ consensus estimates.Revenue: $456.5 million vs analyst estimates of $462.5 million . EPS : $0.47 vs analyst estimates of $0.46 . The company reconfirmed its revenue guidance for the full year of $1.94 billion at the midpoint. Management reiterated its full-year EPS  guidance of $2.10 at the midpoint. Founded shortly after World War II by a group of engineers from UC Berkley, Hexcel  manufactures lightweight composite materials primarily for the aerospace and defense sectors.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Hexcel’s annualized revenue growth of 11.8% over the last two yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZulNQmgQ4.e3ELDmhYmIOA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/14493ad44a8d88a3b011b26dce07f678","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZulNQmgQ4.e3ELDmhYmIOA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/14493ad44a8d88a3b011b26dce07f678"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-nyse-hxl-reports-sales-202930924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HXL"],"gpt_icon":0},{"id":"2477819064","title":"Hexcel: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819064","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819064?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:23","pubTimestamp":1729542212,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn.  — STAMFORD, Conn.  — Hexcel Corp.  on Monday reported third-quarter earnings of $39.8 million.The Stamford, Connecticut-based company said it had net income of 49 cents per share. Earnings, adjusted for pretax gains, came to 47 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 46 cents per share.The maker of lightweight composite materials posted revenue of $456.5 million in the period, also beating Street forecasts. Six analysts surveyed by Zacks expected $456.2 million.Hexcel expects full-year earnings in the range of $2.02 to $2.18 per share, with revenue in the range of $1.9 billion to $1.98 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hexcel-q3-earnings-snapshot-202332145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HXL"],"gpt_icon":0},{"id":"2477199988","title":"Hexcel reports Q3 adjusted EPS 47c, consensus 46c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477199988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477199988?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:22","pubTimestamp":1729542128,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $456.5M, conseensus $456.9M. CEO and President Tom Gentile said, “Hexcel (HXL) saw 9% growth in total revenue year over year, dr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hexcel-reports-q3-adjusted-eps-47c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hexcel-reports-q3-adjusted-eps-47c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL"],"gpt_icon":0},{"id":"2477819581","title":"Hexcel backs FY24 adjusted EPS view to $2.02-$2.18, consensus $2.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819581?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:21","pubTimestamp":1729542093,"startTime":"0","endTime":"0","summary":"Backs FY24 revenue view $1.9B-$1.98B, consensus $1.92B. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hexcel-backs-fy24-adjusted-eps-view-to-2-02-2-18-consensus-2-05?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hexcel-backs-fy24-adjusted-eps-view-to-2-02-2-18-consensus-2-05?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HXL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HXL\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"HXL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-07","symbol":"HXL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"HXL","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-01","symbol":"HXL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"赫氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-21","symbol":"HXL","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HXL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-11","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.2,"hold":0.65,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXL","date":"2025-04-03","current":34.127457,"percent":0.323841,"low":-244.605838,"twenty":13.182372,"median":42.027778,"eighty":57.087425,"high":313.072081,"avg":19.958931,"sd":116.297814,"marketCap":4508237047},"quantilePoints":[{"date":"2020-04-09","current":9.628356,"twenty":18.698504,"median":20.934855,"eighty":22.640109,"marketCap":2952054007},{"date":"2020-04-17","current":8.782953,"twenty":18.603041,"median":20.921179,"eighty":22.590016,"marketCap":2692853331},{"date":"2020-04-24","current":8.527037,"twenty":18.521208,"median":20.913543,"eighty":22.55343,"marketCap":2360283954},{"date":"2020-05-01","current":9.58877,"twenty":18.363946,"median":20.906562,"eighty":22.5189,"marketCap":2654171451},{"date":"2020-05-08","current":9.00361,"twenty":18.324996,"median":20.8962,"eighty":22.50529,"marketCap":2492199365},{"date":"2020-05-15","current":8.364158,"twenty":18.291595,"median":20.889121,"eighty":22.45269,"marketCap":2315198941},{"date":"2020-05-22","current":9.302223,"twenty":18.238642,"median":20.875504,"eighty":22.426941,"marketCap":2574855223},{"date":"2020-05-29","current":10.915935,"twenty":18.14942,"median":20.866095,"eighty":22.408549,"marketCap":3021530821},{"date":"2020-06-05","current":14.215751,"twenty":18.075438,"median":20.857425,"eighty":22.394712,"marketCap":3934919801},{"date":"2020-06-12","current":12.864455,"twenty":18.003356,"median":20.85071,"eighty":22.360905,"marketCap":3560881169},{"date":"2020-06-19","current":13.383256,"twenty":17.968826,"median":20.835337,"eighty":22.323947,"marketCap":3704485287},{"date":"2020-06-26","current":13.271654,"twenty":17.920968,"median":20.828728,"eighty":22.279807,"marketCap":3673593704},{"date":"2020-07-02","current":13.304833,"twenty":17.850341,"median":20.82307,"eighty":22.254058,"marketCap":3682777688},{"date":"2020-07-10","current":12.95796,"twenty":17.776799,"median":20.794033,"eighty":22.194684,"marketCap":3586763307},{"date":"2020-07-17","current":13.525021,"twenty":17.715249,"median":20.780757,"eighty":22.176753,"marketCap":3743725947},{"date":"2020-07-24","current":13.769341,"twenty":17.641257,"median":20.770646,"eighty":22.165778,"marketCap":3811353467},{"date":"2020-07-31","current":15.981353,"twenty":17.616993,"median":20.761294,"eighty":22.15307,"marketCap":3114765743},{"date":"2020-08-07","current":17.463806,"twenty":17.556172,"median":20.749398,"eighty":22.115232,"marketCap":3403695755},{"date":"2020-08-14","current":18.08078,"twenty":17.556172,"median":20.740807,"eighty":22.085874,"marketCap":3523944084},{"date":"2020-08-21","current":16.889677,"twenty":17.513587,"median":20.729242,"eighty":22.048232,"marketCap":3291798005},{"date":"2020-08-28","current":17.768009,"twenty":17.504544,"median":20.703926,"eighty":22.005754,"marketCap":3462984862},{"date":"2020-09-04","current":17.172457,"twenty":17.481976,"median":20.690781,"eighty":21.997063,"marketCap":3346911822},{"date":"2020-09-11","current":16.555482,"twenty":17.458667,"median":20.680378,"eighty":21.983829,"marketCap":3226663493},{"date":"2020-09-18","current":16.06276,"twenty":17.432461,"median":20.665511,"eighty":21.96578,"marketCap":3130631842},{"date":"2020-09-25","current":14.310381,"twenty":17.403628,"median":20.653154,"eighty":21.94969,"marketCap":2789093185},{"date":"2020-10-02","current":15.917085,"twenty":17.389487,"median":20.64122,"eighty":21.944583,"marketCap":3102239875},{"date":"2020-10-09","current":15.861386,"twenty":17.343717,"median":20.616839,"eighty":21.910701,"marketCap":3091384123},{"date":"2020-10-16","current":15.222989,"twenty":17.288296,"median":20.600493,"eighty":21.897258,"marketCap":2966960505},{"date":"2020-10-23","current":23.857748,"twenty":17.288296,"median":20.612614,"eighty":21.904214,"marketCap":2965518060},{"date":"2020-10-30","current":22.500208,"twenty":17.288296,"median":20.612614,"eighty":21.912903,"marketCap":2796775905},{"date":"2020-11-06","current":23.743499,"twenty":17.288296,"median":20.612614,"eighty":21.923498,"marketCap":2951316987},{"date":"2020-11-13","current":30.57824,"twenty":17.288296,"median":20.613422,"eighty":21.951343,"marketCap":3800875260},{"date":"2020-11-20","current":32.500301,"twenty":17.288296,"median":20.61471,"eighty":21.980569,"marketCap":4039787419},{"date":"2020-11-27","current":34.879355,"twenty":17.288296,"median":20.61471,"eighty":21.995674,"marketCap":4335503868},{"date":"2020-12-04","current":37.601155,"twenty":17.288296,"median":20.61471,"eighty":22.004871,"marketCap":4673823534},{"date":"2020-12-11","current":34.80543,"twenty":17.288296,"median":20.61471,"eighty":22.039732,"marketCap":4326314938},{"date":"2020-12-18","current":32.688475,"twenty":17.288296,"median":20.61471,"eighty":22.078989,"marketCap":4063177420},{"date":"2020-12-24","current":32.789282,"twenty":17.288296,"median":20.61471,"eighty":22.110602,"marketCap":4075707778},{"date":"2020-12-31","current":32.587667,"twenty":17.288296,"median":20.61471,"eighty":22.135521,"marketCap":4050647062},{"date":"2021-01-08","current":32.681754,"twenty":17.288296,"median":20.616839,"eighty":22.165778,"marketCap":4062342063},{"date":"2021-01-15","current":32.372612,"twenty":17.288296,"median":20.64122,"eighty":22.180491,"marketCap":4023915632},{"date":"2021-01-22","current":32.48686,"twenty":17.288296,"median":20.651982,"eighty":22.194684,"marketCap":4038116704},{"date":"2021-01-29","current":115.141199,"twenty":17.288296,"median":20.661507,"eighty":22.254058,"marketCap":3649976000},{"date":"2021-02-05","current":125.241767,"twenty":17.288296,"median":20.67501,"eighty":22.282776,"marketCap":3970164000},{"date":"2021-02-12","current":135.157729,"twenty":17.288296,"median":20.690781,"eighty":22.329914,"marketCap":4284500000},{"date":"2021-02-19","current":138.638864,"twenty":17.288296,"median":20.700115,"eighty":22.349696,"marketCap":4394852000},{"date":"2021-02-26","current":141.777161,"twenty":17.288296,"median":20.728675,"eighty":22.394712,"marketCap":4494336000},{"date":"2021-03-05","current":148.080126,"twenty":17.288296,"median":20.740925,"eighty":22.41201,"marketCap":4694140000},{"date":"2021-03-12","current":156.571987,"twenty":17.288296,"median":20.752204,"eighty":22.435783,"marketCap":4963332000},{"date":"2021-03-19","current":160.184984,"twenty":17.288296,"median":20.761771,"eighty":22.474007,"marketCap":5077864000},{"date":"2021-03-26","current":149.860516,"twenty":17.288296,"median":20.770646,"eighty":22.511543,"marketCap":4750578344},{"date":"2021-04-01","current":148.856867,"twenty":17.288296,"median":20.777721,"eighty":22.526709,"marketCap":4718762698},{"date":"2021-04-09","current":149.834104,"twenty":17.288296,"median":20.791669,"eighty":22.575225,"marketCap":4749741091},{"date":"2021-04-16","current":151.524459,"twenty":17.288296,"median":20.819989,"eighty":22.606821,"marketCap":4803325337},{"date":"2021-04-23","current":-194.033631,"twenty":17.266089,"median":20.798104,"eighty":22.606821,"marketCap":4792630674},{"date":"2021-04-30","current":-191.320348,"twenty":17.229318,"median":20.798104,"eighty":22.606821,"marketCap":4725612591},{"date":"2021-05-07","current":-184.638889,"twenty":17.206194,"median":20.798104,"eighty":22.606821,"marketCap":4560580561},{"date":"2021-05-14","current":-178.093095,"twenty":17.179296,"median":20.798104,"eighty":22.606821,"marketCap":4398899436},{"date":"2021-05-21","current":-180.094141,"twenty":17.160463,"median":20.798104,"eighty":22.606821,"marketCap":4448325272},{"date":"2021-05-28","current":-201.664738,"twenty":17.148638,"median":20.798104,"eighty":22.606821,"marketCap":4981119033},{"date":"2021-06-04","current":-205.225922,"twenty":17.125099,"median":20.798104,"eighty":22.606821,"marketCap":5069080268},{"date":"2021-06-11","current":-209.974167,"twenty":17.086218,"median":20.798104,"eighty":22.606821,"marketCap":5186361913},{"date":"2021-06-18","current":-205.66683,"twenty":17.073912,"median":20.797703,"eighty":22.603502,"marketCap":5079970706},{"date":"2021-06-25","current":-217.80877,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5379876628},{"date":"2021-07-02","current":-208.651441,"twenty":17.040457,"median":20.797703,"eighty":22.603502,"marketCap":5153690598},{"date":"2021-07-09","current":-208.414029,"twenty":17.040332,"median":20.797703,"eighty":22.603502,"marketCap":5147826515},{"date":"2021-07-16","current":-191.693424,"twenty":16.997082,"median":20.797703,"eighty":22.603502,"marketCap":4734827578},{"date":"2021-07-23","current":-195.763348,"twenty":16.961402,"median":20.797703,"eighty":22.603502,"marketCap":4835354702},{"date":"2021-07-30","current":-212.236124,"twenty":16.940688,"median":20.797703,"eighty":22.603502,"marketCap":4563076674},{"date":"2021-08-06","current":-222.688032,"twenty":16.913466,"median":20.797703,"eighty":22.603502,"marketCap":4787792688},{"date":"2021-08-13","current":-225.067011,"twenty":16.874322,"median":20.797303,"eighty":22.60344,"marketCap":4838940736},{"date":"2021-08-20","current":-212.938118,"twenty":16.841258,"median":20.797303,"eighty":22.60344,"marketCap":4578169541},{"date":"2021-08-27","current":-228.498981,"twenty":16.79851,"median":20.797303,"eighty":22.60344,"marketCap":4912728084},{"date":"2021-09-03","current":-220.348053,"twenty":16.751809,"median":20.797303,"eighty":22.60344,"marketCap":4737483133},{"date":"2021-09-10","current":-216.877083,"twenty":16.686082,"median":20.797303,"eighty":22.60344,"marketCap":4662857292},{"date":"2021-09-17","current":-226.899995,"twenty":16.592318,"median":20.797303,"eighty":22.60344,"marketCap":4878349888},{"date":"2021-09-24","current":-234.27093,"twenty":16.495516,"median":20.797303,"eighty":22.60344,"marketCap":5036824988},{"date":"2021-10-01","current":-237.390902,"twenty":16.397975,"median":20.797303,"eighty":22.60344,"marketCap":5103904395},{"date":"2021-10-08","current":-241.602865,"twenty":16.341483,"median":20.797303,"eighty":22.60344,"marketCap":5194461595},{"date":"2021-10-15","current":-239.145887,"twenty":16.196145,"median":20.797303,"eighty":22.60344,"marketCap":5141636561},{"date":"2021-10-22","current":-218.692208,"twenty":16.055945,"median":20.797303,"eighty":22.60344,"marketCap":4854967018},{"date":"2021-10-29","current":-214.421909,"twenty":16.013004,"median":20.797303,"eighty":22.60344,"marketCap":4760166383},{"date":"2021-11-05","current":-235.622242,"twenty":15.646302,"median":20.797303,"eighty":22.60344,"marketCap":5230813782},{"date":"2021-11-12","current":-235.055389,"twenty":15.237556,"median":20.797303,"eighty":22.60344,"marketCap":5218229627},{"date":"2021-11-19","current":-224.020634,"twenty":14.504299,"median":20.797303,"eighty":22.60344,"marketCap":4973258075},{"date":"2021-11-26","current":-201.19532,"twenty":14.318871,"median":20.797303,"eighty":22.60344,"marketCap":4466536099},{"date":"2021-12-03","current":-189.215809,"twenty":13.969112,"median":20.797303,"eighty":22.60344,"marketCap":4200590955},{"date":"2021-12-10","current":-195.715733,"twenty":13.772956,"median":20.786927,"eighty":22.60344,"marketCap":4344889266},{"date":"2021-12-17","current":-183.207158,"twenty":13.61551,"median":20.786927,"eighty":22.60344,"marketCap":4067198912},{"date":"2021-12-23","current":-194.166332,"twenty":13.459267,"median":20.786927,"eighty":22.60344,"marketCap":4310492576},{"date":"2021-12-31","current":-195.753523,"twenty":13.370588,"median":20.78648,"eighty":22.603378,"marketCap":4345728210},{"date":"2022-01-07","current":-206.712697,"twenty":13.230028,"median":20.786034,"eighty":22.603316,"marketCap":4589021874},{"date":"2022-01-14","current":-215.593407,"twenty":12.968819,"median":20.786034,"eighty":22.603316,"marketCap":4786173637},{"date":"2022-01-21","current":-198.361051,"twenty":12.665984,"median":20.786034,"eighty":22.603316,"marketCap":4403615323},{"date":"2022-01-28","current":261.84422,"twenty":12.447001,"median":20.794033,"eighty":22.624118,"marketCap":4215691941},{"date":"2022-02-04","current":273.412263,"twenty":12.447001,"median":20.824763,"eighty":22.659166,"marketCap":4401937436},{"date":"2022-02-11","current":281.072184,"twenty":12.447001,"median":20.830987,"eighty":22.678066,"marketCap":4525262155},{"date":"2022-02-18","current":285.351356,"twenty":12.447001,"median":20.846275,"eighty":22.697349,"marketCap":4594156837},{"date":"2022-02-25","current":297.245343,"twenty":12.447001,"median":20.849227,"eighty":22.721413,"marketCap":4785650029},{"date":"2022-03-04","current":281.804027,"twenty":12.447001,"median":20.849227,"eighty":22.757806,"marketCap":4537044832},{"date":"2022-03-11","current":288.53352,"twenty":12.447001,"median":20.85071,"eighty":22.782192,"marketCap":4645389665},{"date":"2022-03-18","current":301.523005,"twenty":12.447001,"median":20.855342,"eighty":22.822732,"marketCap":4854520387},{"date":"2022-03-25","current":310.599996,"twenty":12.447001,"median":20.864331,"eighty":22.866873,"marketCap":5000659928},{"date":"2022-04-01","current":313.072081,"twenty":12.447001,"median":20.874088,"eighty":22.894473,"marketCap":5040460506},{"date":"2022-04-08","current":284.990591,"twenty":12.447001,"median":20.882596,"eighty":22.917223,"marketCap":4588348510},{"date":"2022-04-14","current":293.446355,"twenty":12.447001,"median":20.89297,"eighty":22.966188,"marketCap":4724486323},{"date":"2022-04-22","current":290.210199,"twenty":12.447001,"median":20.901325,"eighty":23.030177,"marketCap":4672384197},{"date":"2022-04-29","current":95.369101,"twenty":12.447001,"median":20.904951,"eighty":23.062388,"marketCap":4568179945},{"date":"2022-05-06","current":100.651011,"twenty":12.447001,"median":20.919272,"eighty":23.1171,"marketCap":4821183428},{"date":"2022-05-13","current":93.088147,"twenty":12.447001,"median":20.936389,"eighty":23.158604,"marketCap":4458922260},{"date":"2022-05-20","current":92.438899,"twenty":12.447001,"median":20.951833,"eighty":23.19863,"marketCap":4427823274},{"date":"2022-05-27","current":102.493472,"twenty":12.447001,"median":20.964475,"eighty":23.24822,"marketCap":4909437309},{"date":"2022-06-03","current":100.703653,"twenty":12.447001,"median":20.976202,"eighty":23.276293,"marketCap":4823704967},{"date":"2022-06-10","current":96.930995,"twenty":12.447001,"median":20.99409,"eighty":23.333027,"marketCap":4642994640},{"date":"2022-06-17","current":86.262268,"twenty":12.447001,"median":21.01018,"eighty":23.427658,"marketCap":4131962645},{"date":"2022-06-24","current":90.631533,"twenty":12.343241,"median":21.026584,"eighty":23.506348,"marketCap":4341250419},{"date":"2022-07-01","current":92.702108,"twenty":12.343241,"median":21.034407,"eighty":23.575958,"marketCap":4440430971},{"date":"2022-07-08","current":94.439285,"twenty":12.343241,"median":21.034407,"eighty":23.680717,"marketCap":4523641773},{"date":"2022-07-15","current":94.544569,"twenty":12.343241,"median":21.034407,"eighty":23.746187,"marketCap":4528684852},{"date":"2022-07-22","current":100.21233,"twenty":12.343241,"median":21.034407,"eighty":23.791396,"marketCap":4800170599},{"date":"2022-07-29","current":56.260454,"twenty":12.343241,"median":21.053678,"eighty":23.878024,"marketCap":5085945070},{"date":"2022-08-05","current":57.345974,"twenty":12.343241,"median":21.0852,"eighty":23.928415,"marketCap":5184076065},{"date":"2022-08-12","current":59.299682,"twenty":12.343241,"median":21.117639,"eighty":24.051229,"marketCap":5360691246},{"date":"2022-08-19","current":57.327367,"twenty":12.343241,"median":21.13515,"eighty":25.614608,"marketCap":5182394016},{"date":"2022-08-26","current":55.959772,"twenty":12.343241,"median":21.152634,"eighty":30.868565,"marketCap":5058763390},{"date":"2022-09-02","current":53.8293,"twenty":12.343241,"median":21.18306,"eighty":32.287933,"marketCap":4866168740},{"date":"2022-09-09","current":56.583098,"twenty":12.343241,"median":21.211073,"eighty":32.478795,"marketCap":5115112042},{"date":"2022-09-16","current":52.898963,"twenty":12.343241,"median":21.220204,"eighty":32.684442,"marketCap":4782066273},{"date":"2022-09-23","current":49.921885,"twenty":12.343241,"median":21.220204,"eighty":32.900843,"marketCap":4512938379},{"date":"2022-09-30","current":48.117031,"twenty":12.343241,"median":21.220204,"eighty":33.349771,"marketCap":4349779593},{"date":"2022-10-07","current":49.800941,"twenty":12.343241,"median":21.220204,"eighty":34.054079,"marketCap":4502005058},{"date":"2022-10-14","current":49.410199,"twenty":12.343241,"median":21.220204,"eighty":34.75301,"marketCap":4466682022},{"date":"2022-10-21","current":53.187368,"twenty":12.343241,"median":21.220204,"eighty":35.586351,"marketCap":4808138038},{"date":"2022-10-28","current":43.408126,"twenty":12.343241,"median":21.220204,"eighty":37.040666,"marketCap":4696759265},{"date":"2022-11-04","current":43.135853,"twenty":12.343241,"median":21.220204,"eighty":42.753114,"marketCap":4667299305},{"date":"2022-11-11","current":46.138637,"twenty":12.343241,"median":21.220204,"eighty":43.65395,"marketCap":4992200574},{"date":"2022-11-18","current":45.671883,"twenty":12.343241,"median":21.220204,"eighty":45.123914,"marketCap":4941697786},{"date":"2022-11-25","current":47.251068,"twenty":12.343241,"median":21.220204,"eighty":46.035952,"marketCap":5112565551},{"date":"2022-12-02","current":48.270148,"twenty":12.343241,"median":21.220204,"eighty":46.393796,"marketCap":5222829971},{"date":"2022-12-09","current":45.492961,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4922338384},{"date":"2022-12-16","current":44.302738,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4793556275},{"date":"2022-12-23","current":45.150675,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4885303006},{"date":"2022-12-30","current":45.780793,"twenty":12.343241,"median":21.220204,"eighty":46.655178,"marketCap":4953481770},{"date":"2023-01-06","current":48.176797,"twenty":12.343241,"median":21.220204,"eighty":47.167053,"marketCap":5212729414},{"date":"2023-01-13","current":48.985837,"twenty":12.343241,"median":21.220204,"eighty":47.678926,"marketCap":5300267579},{"date":"2023-01-20","current":46.690963,"twenty":12.343241,"median":21.220204,"eighty":47.848514,"marketCap":5051962206},{"date":"2023-01-27","current":45.151278,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5702606455},{"date":"2023-02-03","current":46.490822,"twenty":12.343241,"median":21.22835,"eighty":48.087545,"marketCap":5871790794},{"date":"2023-02-10","current":46.500142,"twenty":12.343241,"median":21.257475,"eighty":48.087545,"marketCap":5872967929},{"date":"2023-02-17","current":48.208528,"twenty":12.343241,"median":21.286997,"eighty":48.227749,"marketCap":6088737130},{"date":"2023-02-24","current":48.315302,"twenty":12.343241,"median":21.295965,"eighty":48.28821,"marketCap":6102222705},{"date":"2023-03-03","current":49.716713,"twenty":12.343241,"median":21.310681,"eighty":48.476799,"marketCap":6279220878},{"date":"2023-03-10","current":45.652622,"twenty":12.343241,"median":21.324958,"eighty":48.53167,"marketCap":5765926178},{"date":"2023-03-17","current":44.131091,"twenty":12.343241,"median":21.330711,"eighty":48.53167,"marketCap":5573756733},{"date":"2023-03-24","current":45.031997,"twenty":12.343241,"median":21.364413,"eighty":48.53167,"marketCap":5687541273},{"date":"2023-03-31","current":45.545848,"twenty":12.447001,"median":21.400765,"eighty":48.521487,"marketCap":5752440603},{"date":"2023-04-06","current":44.785082,"twenty":12.447001,"median":21.448627,"eighty":48.521487,"marketCap":5656355880},{"date":"2023-04-14","current":45.505808,"twenty":12.343241,"median":21.514636,"eighty":48.53167,"marketCap":5747383512},{"date":"2023-04-21","current":45.899537,"twenty":12.343241,"median":21.569523,"eighty":48.53167,"marketCap":5797111570},{"date":"2023-04-28","current":40.143834,"twenty":12.343241,"median":21.59408,"eighty":48.53167,"marketCap":6069747650},{"date":"2023-05-05","current":39.803443,"twenty":12.343241,"median":21.623997,"eighty":48.53167,"marketCap":6018280510},{"date":"2023-05-12","current":39.848084,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6025030299},{"date":"2023-05-19","current":40.361461,"twenty":12.343241,"median":21.629909,"eighty":48.53167,"marketCap":6102652871},{"date":"2023-05-26","current":39.541174,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5978625500},{"date":"2023-06-02","current":39.357028,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":5950782621},{"date":"2023-06-09","current":41.159427,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6223305347},{"date":"2023-06-16","current":40.852517,"twenty":12.23948,"median":21.626953,"eighty":48.541852,"marketCap":6176900548},{"date":"2023-06-23","current":40.662791,"twenty":12.13572,"median":21.647407,"eighty":48.552035,"marketCap":6148213946},{"date":"2023-06-30","current":41.304512,"twenty":12.03196,"median":21.679907,"eighty":48.562218,"marketCap":6245242161},{"date":"2023-07-07","current":42.219662,"twenty":12.03196,"median":21.718765,"eighty":48.562218,"marketCap":6383612833},{"date":"2023-07-14","current":42.972986,"twenty":12.03196,"median":21.763941,"eighty":48.562218,"marketCap":6497515520},{"date":"2023-07-21","current":42.225242,"twenty":12.03196,"median":21.775737,"eighty":48.562218,"marketCap":6384456556},{"date":"2023-07-28","current":39.625185,"twenty":12.03196,"median":21.815757,"eighty":48.562218,"marketCap":5904152499},{"date":"2023-08-04","current":38.548105,"twenty":12.03196,"median":21.847056,"eighty":48.562218,"marketCap":5743667668},{"date":"2023-08-11","current":38.310014,"twenty":12.03196,"median":21.906267,"eighty":48.562218,"marketCap":5708192073},{"date":"2023-08-18","current":39.789581,"twenty":12.03196,"median":21.963984,"eighty":48.562218,"marketCap":5928647553},{"date":"2023-08-25","current":40.050347,"twenty":12.03196,"median":22.006807,"eighty":48.562218,"marketCap":5967501775},{"date":"2023-09-01","current":41.55259,"twenty":12.03196,"median":22.059165,"eighty":48.562218,"marketCap":6191335883},{"date":"2023-09-08","current":40.390478,"twenty":12.028036,"median":22.116458,"eighty":48.573657,"marketCap":6018181196},{"date":"2023-09-15","current":38.814541,"twenty":12.028036,"median":22.167848,"eighty":48.573657,"marketCap":5783366547},{"date":"2023-09-22","current":37.391662,"twenty":12.024112,"median":22.257911,"eighty":48.585096,"marketCap":5571357637},{"date":"2023-09-29","current":37.317967,"twenty":12.024112,"median":22.353271,"eighty":48.585096,"marketCap":5560377096},{"date":"2023-10-06","current":37.69211,"twenty":12.024112,"median":22.406199,"eighty":48.585096,"marketCap":5616124459},{"date":"2023-10-13","current":38.315683,"twenty":12.024112,"median":22.503569,"eighty":48.585096,"marketCap":5709036730},{"date":"2023-10-20","current":36.802103,"twenty":12.024112,"median":22.611644,"eighty":48.585096,"marketCap":5483513308},{"date":"2023-10-27","current":31.307802,"twenty":12.012339,"median":22.685004,"eighty":48.619413,"marketCap":5037425397},{"date":"2023-11-03","current":33.665428,"twenty":12.012339,"median":22.775972,"eighty":48.619413,"marketCap":5416767333},{"date":"2023-11-10","current":33.36223,"twenty":12.012339,"median":22.916879,"eighty":48.619413,"marketCap":5367982783},{"date":"2023-11-17","current":34.40774,"twenty":12.012339,"median":23.048651,"eighty":48.619413,"marketCap":5536205371},{"date":"2023-11-24","current":35.41143,"twenty":12.012339,"median":23.114257,"eighty":48.619413,"marketCap":5697699055},{"date":"2023-12-01","current":36.232155,"twenty":12.012339,"median":23.156898,"eighty":48.619413,"marketCap":5829753787},{"date":"2023-12-08","current":36.739228,"twenty":12.016263,"median":23.220842,"eighty":48.607974,"marketCap":5911341742},{"date":"2023-12-15","current":37.847469,"twenty":12.016263,"median":23.280557,"eighty":48.607974,"marketCap":6089657685},{"date":"2023-12-22","current":38.317948,"twenty":12.016263,"median":23.376092,"eighty":48.607974,"marketCap":6165357850},{"date":"2023-12-29","current":38.652511,"twenty":12.012339,"median":23.497919,"eighty":48.619413,"marketCap":6219189078},{"date":"2024-01-05","current":37.261983,"twenty":11.902851,"median":23.570397,"eighty":48.631998,"marketCap":5995453036},{"date":"2024-01-12","current":37.570408,"twenty":11.902851,"median":23.634477,"eighty":48.631998,"marketCap":6045078699},{"date":"2024-01-19","current":37.235845,"twenty":11.793363,"median":23.716916,"eighty":48.644583,"marketCap":5991247471},{"date":"2024-01-26","current":52.20948,"twenty":11.902851,"median":23.75589,"eighty":48.691318,"marketCap":5518541999},{"date":"2024-02-02","current":53.697541,"twenty":11.902851,"median":23.844187,"eighty":48.973391,"marketCap":5675830119},{"date":"2024-02-09","current":57.083659,"twenty":11.902851,"median":23.905808,"eighty":49.746981,"marketCap":6033742715},{"date":"2024-02-16","current":59.39894,"twenty":11.902851,"median":24.019602,"eighty":50.070738,"marketCap":6278467944},{"date":"2024-02-23","current":57.897999,"twenty":11.902851,"median":24.193074,"eighty":51.429031,"marketCap":6119818485},{"date":"2024-03-01","current":59.446842,"twenty":12.012339,"median":28.205906,"eighty":52.229121,"marketCap":6283531224},{"date":"2024-03-08","current":61.514628,"twenty":12.012339,"median":31.304053,"eighty":52.898963,"marketCap":6502096170},{"date":"2024-03-15","current":56.939951,"twenty":12.012339,"median":32.103792,"eighty":53.350271,"marketCap":6018552873},{"date":"2024-03-22","current":57.395024,"twenty":12.012339,"median":32.439817,"eighty":54.099098,"marketCap":6066654038},{"date":"2024-03-28","current":57.232716,"twenty":12.012339,"median":32.587667,"eighty":54.582873,"marketCap":6049498072},{"date":"2024-04-05","current":55.683973,"twenty":11.902851,"median":32.76576,"eighty":55.09828,"marketCap":5885795995},{"date":"2024-04-12","current":50.055042,"twenty":11.902851,"median":33.140715,"eighty":55.698124,"marketCap":5290817888},{"date":"2024-04-19","current":48.27045,"twenty":11.902851,"median":33.333642,"eighty":55.698124,"marketCap":5102186561},{"date":"2024-04-26","current":53.61085,"twenty":12.012339,"median":33.440643,"eighty":55.683973,"marketCap":5334279624},{"date":"2024-05-03","current":56.693182,"twenty":12.012339,"median":34.046014,"eighty":55.754728,"marketCap":5640971613},{"date":"2024-05-10","current":61.212264,"twenty":12.012339,"median":34.287506,"eighty":55.959772,"marketCap":6090620300},{"date":"2024-05-17","current":60.510595,"twenty":12.012339,"median":34.810261,"eighty":56.276087,"marketCap":6020804238},{"date":"2024-05-24","current":57.561915,"twenty":12.012339,"median":34.930495,"eighty":56.648221,"marketCap":5727410547},{"date":"2024-05-31","current":57.670507,"twenty":12.012339,"median":35.41143,"eighty":56.826833,"marketCap":5738215414},{"date":"2024-06-07","current":55.548793,"twenty":12.012339,"median":36.042001,"eighty":56.935425,"marketCap":5527104940},{"date":"2024-06-14","current":52.98436,"twenty":11.902851,"median":36.560103,"eighty":56.93633,"marketCap":5271943854},{"date":"2024-06-21","current":53.853093,"twenty":11.793363,"median":36.802103,"eighty":56.937235,"marketCap":5358382789},{"date":"2024-06-28","current":53.143071,"twenty":11.464899,"median":36.921149,"eighty":56.939951,"marketCap":5287735583},{"date":"2024-07-05","current":54.07863,"twenty":11.464899,"median":37.062662,"eighty":56.939951,"marketCap":5380823666},{"date":"2024-07-12","current":54.797005,"twenty":11.464899,"median":37.238459,"eighty":56.939951,"marketCap":5452302016},{"date":"2024-07-15","current":55.732564,"twenty":11.464899,"median":37.251528,"eighty":56.939951,"marketCap":5545390099},{"date":"2024-08-02","current":49.232182,"twenty":10.983467,"median":37.382216,"eighty":57.062059,"marketCap":5267843439},{"date":"2024-08-09","current":47.276341,"twenty":10.983467,"median":37.510708,"eighty":57.062059,"marketCap":5058568467},{"date":"2024-08-16","current":47.910461,"twenty":10.983467,"median":37.634757,"eighty":57.062059,"marketCap":5126419337},{"date":"2024-08-23","current":48.399421,"twenty":10.983467,"median":37.847469,"eighty":57.062059,"marketCap":5178738080},{"date":"2024-08-30","current":48.689741,"twenty":10.983467,"median":38.103619,"eighty":57.062059,"marketCap":5209802334},{"date":"2024-09-06","current":46.07686,"twenty":10.983467,"median":38.310014,"eighty":57.062059,"marketCap":4930224051},{"date":"2024-09-13","current":46.863781,"twenty":10.983467,"median":38.490457,"eighty":57.062059,"marketCap":5014424528},{"date":"2024-09-20","current":46.779741,"twenty":10.983467,"median":38.6218,"eighty":57.062059,"marketCap":5005432244},{"date":"2024-09-27","current":46.978381,"twenty":10.983467,"median":38.71817,"eighty":57.062059,"marketCap":5026686733},{"date":"2024-10-04","current":45.69486,"twenty":10.983467,"median":39.007281,"eighty":57.062059,"marketCap":4889350033},{"date":"2024-10-11","current":44.85446,"twenty":10.983467,"median":39.30773,"eighty":57.062059,"marketCap":4799427193},{"date":"2024-10-18","current":47.559021,"twenty":10.983467,"median":39.541174,"eighty":57.062059,"marketCap":5088815241},{"date":"2024-10-25","current":47.087639,"twenty":10.983467,"median":39.702999,"eighty":57.062059,"marketCap":5090173723},{"date":"2024-10-31","current":45.341709,"twenty":10.983467,"median":39.803443,"eighty":57.062059,"marketCap":4901438765},{"date":"2024-11-08","current":45.843758,"twenty":10.963749,"median":39.956921,"eighty":57.072859,"marketCap":4955710191},{"date":"2024-11-15","current":44.982033,"twenty":10.963749,"median":40.072113,"eighty":57.072859,"marketCap":4862557743},{"date":"2024-11-22","current":44.599877,"twenty":10.963749,"median":40.230327,"eighty":57.072859,"marketCap":4821246658},{"date":"2024-11-29","current":47.499768,"twenty":10.963749,"median":40.302869,"eighty":57.072859,"marketCap":5134724893},{"date":"2024-12-06","current":46.997719,"twenty":10.963749,"median":40.431213,"eighty":57.072859,"marketCap":5080453468},{"date":"2024-12-13","current":47.874431,"twenty":10.963749,"median":40.62652,"eighty":57.072859,"marketCap":5175225957},{"date":"2024-12-20","current":47.25249,"twenty":10.963749,"median":40.825797,"eighty":57.072859,"marketCap":5107994191},{"date":"2024-12-27","current":47.409849,"twenty":10.963749,"median":40.865257,"eighty":57.072859,"marketCap":5125004638},{"date":"2025-01-03","current":46.30834,"twenty":10.963749,"median":41.00277,"eighty":57.072859,"marketCap":5005931510},{"date":"2025-01-10","current":48.578797,"twenty":10.944032,"median":41.195453,"eighty":57.083659,"marketCap":5251367958},{"date":"2025-01-17","current":50.069956,"twenty":10.944032,"median":41.55259,"eighty":57.083659,"marketCap":5412562192},{"date":"2025-01-24","current":43.346256,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5726040428},{"date":"2025-01-31","current":40.531723,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5354240660},{"date":"2025-02-07","current":39.681414,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5241914743},{"date":"2025-02-14","current":39.423463,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5207839458},{"date":"2025-02-21","current":39.355904,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5198914978},{"date":"2025-02-28","current":38.305677,"twenty":10.944032,"median":42.024355,"eighty":57.083659,"marketCap":5060179887},{"date":"2025-03-07","current":35.658611,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4710502553},{"date":"2025-03-14","current":34.061774,"twenty":10.938413,"median":42.027778,"eighty":57.087425,"marketCap":4499560310},{"date":"2025-03-21","current":34.897043,"twenty":12.028036,"median":42.027778,"eighty":57.087425,"marketCap":4609899330},{"date":"2025-03-28","current":35.356727,"twenty":12.837308,"median":42.027778,"eighty":57.087425,"marketCap":4670623617},{"date":"2025-04-03","current":34.127457,"twenty":13.182372,"median":42.027778,"eighty":57.087425,"marketCap":4508237047}],"updateTime":1743758542664}}}