US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Corporate High Yield Fund, Inc

9.49

-0.0100-0.11%

Post-market: 9.520.0300+0.32%19:53 EDT

Volume:577.78K

Turnover:5.48M

Market Cap:1.47B

PE:11.47

High:9.53

Open:9.53

Low:9.45

Close:9.50

Loading ...

Overview Company News Filings

Bonds Are a Good Bet Again. Where to Find Yields of 6% or More. -- Barrons.com

Cracks Are Forming in the Private-Credit Market. What to Know. -- Barrons.com

The Bond Market's Rout Is Bad News for the U.S. Economy -- Barrons.com

Here's Why We're Not Too Worried About Hyterra's (ASX:HYT) Cash Burn Situation

Simply Wall St.

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Here's Why We're Not Too Worried About Hyterra's (ASX:HYT) Cash Burn Situation

Simply Wall St.

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","market":"US","secType":"STK","nameCN":"BlackRock Corporate High Yield Fund, Inc","latestPrice":9.49,"timestamp":1745611200000,"preClose":9.5,"halted":0,"volume":577784,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.49,"latestTime":"19:53 EDT","volume":1087,"amount":10300.47,"timestamp":1745625205178},"delay":0,"floatShares":153583202,"shares":154425263,"eps":0.827481,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-25 16:00:00 EDT","open":9.53,"high":9.53,"low":9.45,"amount":5484677.1637,"amplitude":0.008421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.827481,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.5,"dividendRate":0.098504,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.5,"latestTime":"08:23 EDT","volume":15,"amount":144,"timestamp":1745583797534},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.49,"latestTime":"19:53 EDT","volume":1087,"amount":10300.47,"timestamp":1745625205178},"volumeRatio":0.7336106584597593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","floatShares":153583202,"roa":"4.36%","roe":"8.84%","lyrEps":0.827481,"volumeRatio":0.7336106584597593,"shares":154425263,"dividePrice":0.9348,"high":9.53,"amplitude":0.008421,"preClose":9.5,"low":9.45,"week52Low":7.84,"pbRate":"0.99","psRate":"9.89","week52High":10.16,"institutionHeld":0.1926,"latestPrice":9.49,"eps":0.827481,"divideRate":0.098504,"volume":577784,"delay":0,"ttmEps":0.827481,"open":9.53,"prevYearClose":9.81,"prevWeekClose":9.18,"prevMonthClose":9.58,"prevQuarterClose":9.58,"fiveDayClose":9.18,"twentyDayClose":9.58,"sixtyDayClose":9.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528013339","title":"Bonds Are a Good Bet Again. Where to Find Yields of 6% or More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528013339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528013339?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:01","pubTimestamp":1745002860,"startTime":"0","endTime":"0","summary":"Bonds are beckoning investors again with depressed prices and juicy yields.Many fixed-income markets have sold off in recent weeks, partly due to fears that the U.S. economy is heading into a recession. As a result, yields on municipal bonds, junk bonds, mortgage securities, and preferred stock are higher today than at the start of 2025.Investors can now find yields of 8% on junk bonds, 7% on preferred stock, close to 6% on government-agency mortgage securities, and almost 5% on high-grade, long-term municipal bonds. Most U.S. Treasuries yield more than 4%, with 20-year and 30-year bonds yielding nearly 5%. . These yields look particularly attractive with inflation running below 3%. Although President Donald Trump's tariffs may temporarily lift import prices and inflation, his policies could prove deflationary in the longer term by dampening economic growth. Investors anticipate that the Federal Reserve will react to weaker growth this year by cutting short-term interest rates by 0.75 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US7Y.BOND","MBB","BK4581","LU1201861249.SGD","IE00B3PB1722.GBP","HYT","LU0070302665.USD","US12M.BOND","US3Y.BOND","BK4534","LU0742537680.HKD","LU1074936037.SGD","LU1481011671.HKD","STIP","US10Y.BOND","US6M.BOND","BK4535","BK4561","BK4567","LU0980610538.SGD","FDN","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0731783048.USD","BK4135","PFF","LU2592432038.USD","US30Y.BOND","USHY","VGIT","STRF","IE00B42XCP33.USD","TIP","BK4550","LU0772969993.USD","US2Y.BOND","BLK","LU0130102774.USD","LU1670628061.USD","LU2505996509.AUD","LU0640476718.USD","LU1599440770.SGD","MTBA","LU1280957306.USD","MUB","US5Y.BOND","LU1291159041.SGD","LU1670627923.USD"],"gpt_icon":1},{"id":"2527598238","title":"Cracks Are Forming in the Private-Credit Market. What to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527598238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527598238?lang=en_us&edition=fundamental","pubTime":"2025-04-13 03:03","pubTimestamp":1744484580,"startTime":"0","endTime":"0","summary":"Cracks are starting to form in the $1.5 trillion  private-credit market, and the hot sector could face its first major test since exploding in size over the past decade.Companies like  Ares Management,  Apollo Global Management,  Blue Owl Capital,  Blackstone, and  KKR are big players in the market. They make high-rate loans at about 10% to smaller junk-grade companies that often have been the target of leveraged buyouts. Private credit has been a critical growth area of the alternative-asset business in the past few years.A sharp selloff has taken shares of BDCs down an average of 20% from their February highs, including  Ares Capital ,  Blue Owl Capital ,  Blackstone Secured Lending , and  FS KKR Capital . They now yield 10% to 15%.In evaluating BDCs, investors should look at their portfolio's credit quality, which some managers have built better than others. The safer ones concentrate on senior secured loans, which carry the least amount of risk. Subordinated debt, preferred stock,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","LU2461242641.AUD","FSK","LU2125154935.USD","ARCC","OBDC","LU2361044865.SGD","BK4585","IE00BBT3K403.USD","BK4588","LU1363072403.SGD","BK4135","IE00BLSP4239.USD","IE00B64PRP62.GBP","LU2361044949.HKD","LU2125154778.USD","HYT","GSBD","LU1670627923.USD","LU2360032135.SGD","IE00B3QW5Z07.USD","BXSL","OWL","LU0971096721.USD","LU1670628061.USD","OCSL","LU2361045086.USD"],"gpt_icon":0},{"id":"2526625777","title":"The Bond Market's Rout Is Bad News for the U.S. Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:35","pubTimestamp":1744414500,"startTime":"0","endTime":"0","summary":"The $28 trillion Treasury bond market offers a referendum on global confidence in the U.S. Lately, it has been flashing a warning sign.The yield on the benchmark Treasury 10-year note rose almost one-half percentage point this past week to 4.49% in often chaotic trading that former Treasury Secretary Larry Summers likened to an occurrence in an emerging market country. The 30-year Treasury came close to 5% on Friday before pulling back to a 4.9% yield.The sharp rally in the stock market this past week generated most of the attention, punctuated by the nearly 10% gain in the S&P 500 on Wednesday. The index had its best weekly gain since 2023, rising almost 6%.The red ink totaled $1.3 trillion in the first half of the current fiscal year ending in September, putting it on course to top $2 trillion for the full","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU0157215616.USD","FSK","US12M.BOND","LU0256863811.USD","BK4581","ARES","LU0130517989.USD","US6M.BOND","LU0048573561.USD","IE00BWXC8680.SGD","LU2360032135.SGD","LU0251131958.USD","LU1201861249.SGD","OCSL","HYT","IE000M9KFDE8.USD","IE00B775SV38.USD","US7Y.BOND","BK4176","BXSL","IE00B3QW5Z07.USD","ARCC","LU0149725797.USD","US30Y.BOND","LU0154236417.USD","LU2125154935.USD","BK4585","GSBD","AAA","IE00BK4W5M84.HKD","LU0980610538.SGD","LU1914381329.SGD","US5Y.BOND","LU0130102774.USD","LU1670627923.USD","MUB","LU0683600562.USD","BK4561","US10Y.BOND","LU2125154778.USD","LU2361044949.HKD","OBDC","LU0640476718.USD","LU0234572021.USD","US2Y.BOND","US3Y.BOND","LU0648000940.SGD","CHTR"],"gpt_icon":1},{"id":"2525095323","title":"Here's Why We're Not Too Worried About Hyterra's (ASX:HYT) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095323?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:01","pubTimestamp":1743987671,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-hyt/hyterra-shares/news/heres-why-were-not-too-worried-about-hyterras-asxhyt-cash-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7142","HYT","HYT.AU"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","BME","HYT","MPA","MHD","BKT","BMEZ","BGT","MHN","ECAT","BIT","BFZ","MUJ","BNY","MUA","BGY","BLW","MUE","BCX","MYI","MYD","BFK","BST","DSU","BLE","BCAT","MIY","BKN","FRA","BHK","BTA","BUI","BTT","BLK","BBN","BDJ","BOE","MYN","CII","BGR","MVF","BTZ","BTX","BYM","MUC"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BMEZ","FRA","MUA","HYT","MVT","BFZ","MUJ","ECAT","MUC","BDJ","BUI","BTT","MQY","BHK","CII","MHN","BGT","MYI","MPA","BLW","BTZ","BGY","BGR","BBN","BFK","BIT","MVF","BKT","BLE","BYM","MHD","MUE","BCX","BKN","BLK","MYN","MYD","BMN","BME","BTA","BOE","MIY","BCAT","BST","BTX","BNY"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","FRA","LU1064131342.USD","BK4585","BGY","BSTZ","LU1670628061.USD","BST","BLK","LU0070302665.USD","BBN","BLW","BK4581","BTX","BK4534","LU0731783048.USD","LU2264538146.SGD","BCX","BKT","BIT","BGT","LU1670627923.USD","LU1989771016.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU1481011671.HKD","IE00BVYPNW00.USD","BMEZ","IE00BGHQF631.EUR","LU0640476718.USD","ECAT","BUI","LU0980610538.SGD","BOE","BCAT","LU0772969993.USD","BDJ","BK4533","BGR","HYT","DSU","CII","LU2430703251.USD","BTZ","BME"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BCAT","LU1201861249.SGD","IE00B42XCP33.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BK4533","BIT","BGY","BDJ","BK4567","ECAT","IE00B64PRP62.GBP","BUI","BLK","BSTZ","HYT","BTX","BOE","BK4139","LU2505996509.AUD","BK4504","BK4135","LU0980610538.SGD","BGR","BCX","BHK","BK4534","BST","BTZ","IE00B3QW5Z07.USD","DSU","LU0731783394.SGD","BME","BGT","BKT","BMEZ","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","FRA","BBN","CII","BLW"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BBN","BOE","DSU","IE00BDGV0183.EUR","BLK","BGR","BK4581","LU2430703251.USD","IE00B3PB1722.GBP","BMEZ","BME","BK4535","BHK","BKT","CII","LU1291159041.SGD","BLW","BCX","IE00BVYPNW00.USD","LU1670627923.USD","BCAT","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","BGT","FRA","ECAT","HYT","BST","LU1599440770.SGD","LU1201861249.SGD","BTX","LU0731783048.USD","BIT","LU2430703095.HKD","BUI","BSTZ","IE00BGHQF748.EUR","BGY","LU2264538146.SGD","BTZ","BDJ","BK4533","LU1481011671.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2523930559","title":"Here's Why We're Not Too Worried About Hyterra's (ASX:HYT) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930559?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:43","pubTimestamp":1743385438,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.Given this risk, we thought we'd take a look at whether Hyterra  shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . First, we'll determine its cash runway by comparing its cash burn with its cash reserves.Even though its increasing cash burn makes us a little nervous, we are compelled to mention tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-not-too-014358915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7142","HYT","HYT.AU"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYI","BKT","EGF","MUA","BTX","BTA","BST","BNY","ECAT","MPA","BGY","MHN","BHK","BTT","HYT","BGR","BHV","MUE","DSU","BCX","MYN","BFZ","BIT","BUI","MVT","BLE","BGT","BYM","BCAT","BOE","BKN","MIY","BLK","BFK","MHD","BDJ","FRA","BTZ","MUJ","BBN","BMEZ","BLW","CII","MYD","BME","MVF"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ","MUA","BBN","BGY","BHK","MVF","DSU","BNY","BMEZ","EGF","ECAT","MYI","BTT","BTX","MUC","BKT","HYT","BGT","BUI","BDJ","BHV","FRA","BLK","BLW","BCAT","MUE","MYD","BIT","MUJ","BOE","MQT","BYM","BFK","BGR","BTA","MQY","MYN","BFZ","MHN","BME","BSTZ","MIY","MVT","BCX","BST","CII"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNW00.USD","BKT","DSU","BGR","LU0731783394.SGD","BK4567","LU1670628061.USD","BIT","LU2430703251.USD","BSTZ","BTZ","IE00B64PRP62.GBP","BK4581","BDJ","BUI","BLK","CII","BK4533","LU0070302665.USD","BGT","IE00B42XCP33.USD","BHK","BCAT","EGF","LU0208291251.USD","FRA","HYT","BME","LU1989771016.USD","ECAT","LU2264538146.SGD","BOE","BTX","BMEZ","BGY","LU1509826696.USD","BLW","BBN","BST","LU0640476718.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU0320765489.SGD","BCX","BK4135"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","BSTZ","BGT","BDJ","BHK","IE00BVYPNW00.USD","HYT","LU1988902786.USD","BMEZ","BCAT","IE00BGHQF748.EUR","BKT","BLK","BTZ","IE00BGHQF631.EUR","BBN","LU0130102774.USD","LU0640476718.USD","LU1670628061.USD","BCX","BME","ECAT","LU2505996509.AUD","LU0980610538.SGD","CII","LU2264538146.SGD","BK4567","IE00B42XCP33.USD","BLW","LU0742537680.HKD","BUI","BGR","BTX","BIT","LU0772969993.USD","LU1201861249.SGD","IE00BVYPNV92.GBP","EGF","BGY","DSU","FRA","LU0208291251.USD","BST","BOE"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY","ECAT","MQY","MYN","BTZ","MPA","MQT","BME","EGF","MHN","BMN","BFK","MYD","BHV","BIGZ","BDJ","HYT","MUC","MUE","BLE","BOE","BFZ","BGT","BLW","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BSTZ","MYI","BLK","CII","BCAT","BNY","BUI","BKT","FRA","MVT","BGR","MUI","MUA","BST"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGR","BHK","BIGZ","BME","BOE","CII","LU0070302665.USD","LU1989771016.USD","LU1670628061.USD","BLW","LU0320765489.SGD","LU1064131342.USD","LU1481011911.USD","IE00BGHQF748.EUR","LU2505996681.GBP","LU0648001328.SGD","BST","LU0772969993.USD","LU1599440770.SGD","LU1988902786.USD","IE00B3QW5Z07.USD","BLK","BGT","BUI","HYT","BCAT","ECAT","BGY","BDJ","LU1481011671.HKD","EGF","LU2264538146.SGD","BKT","BTZ","BK4567","BCX","BSTZ","BK4588","LU0742537680.HKD","BBN","BIT","BMEZ","DSU","LU0130102774.USD","FRA"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BIT","BLK","BYM","FRA","DSU","MIY","BMEZ","MUE","BLW","MUI","BGY","BCX","MHD","BKN","BKT","MHN","MPA","BBN","MUJ","BGT","MVF","EGF","BUI","BDJ","BTT","BHK","ECAT","MUA","BCAT","BGR","BME","BFK","BTZ","BST","CII","BFZ","MQT","BOE","MYN","BTA","BNY","HYT","BLE","MYD"],"gpt_icon":0},{"id":"2493743953","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:30","pubTimestamp":1735000200,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","BHK","BIGZ","EGF","BTZ","LU0980610538.SGD","IE00BGHQF631.EUR","LU2592432038.USD","LU1670627923.USD","BK4581","BBN","BME","BK4533","HYT","LU2430703251.USD","BK4135","IE00B64PRP62.GBP","LU2505996681.GBP","BGT","BK4504","BKT","BCX","BUI","FRA","BSTZ","BIT","BGY","BOE","LU1670628061.USD","BCAT","BDJ","ECAT","LU1280957306.USD","CII","LU0640476718.USD","LU0320765489.SGD","BLK","BGR","IE00BVYPNV92.GBP","LU1064131342.USD","DSU","BST","BMEZ","BLW"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLE","MHD","DSU","BLW","FRA","MUA","BK4567","BTA","BTT","LU2505996509.AUD","MQY","BSTZ","LU1670627923.USD","IE00BVYPNW00.USD","MYI","BHV","BFZ","BLK","BMEZ","EGF","BIGZ","MHN","BCAT","MQT","BFK","MYN","BKN","MUE","BHK","ECAT","MUI","BNY","MPA","MYD","MUC","HYT","MVF","BIT","BYM","LU0731783048.USD","MUJ","MVT","BGT","BTZ","IE00BGHQF748.EUR","MIY","BKT","BBN"],"gpt_icon":0},{"id":"2489216264","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489216264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489216264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 12/6/2024   Ex-Date- 12/16/2024   Record- 12/16/2024   Payable- 12/31/2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BIGZ","BYM","BBN","MUJ","MYI","BTA","BHV","EGF","MQT","FRA","BLE","ECAT","BIT","US10Y.BOND","US12M.BOND","MPA","MQY","BCAT","BKN","MUC","MVT","MUA","BFK","MHN","HYT","BTT","MHD","BKT","MYN","BNY","BGT","BLK","DSU","MVF","BFZ","BLW","BHK","US5Y.BOND","MUE","BSTZ","BTZ","US7Y.BOND","MYD","BMN","MUI","MIY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"HYT","amount":0.0779,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"HYT","amount":0.0779,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"HYT","amount":0.0779,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"HYT","amount":0.0779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"HYT","amount":0.0779,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.07,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYT","date":"2025-04-25","current":11.54357,"percent":0.885273,"low":-6.75592,"twenty":-5.464248,"median":7.398101,"eighty":10.047975,"high":12.908024,"avg":4.950022,"sd":6.514137,"marketCap":1467039998},"quantilePoints":[{"date":"2020-05-01","current":6.479884,"twenty":4.436384,"median":14.95711,"eighty":23.82687,"marketCap":1131269639},{"date":"2020-05-08","current":6.773155,"twenty":4.436384,"median":14.918966,"eighty":23.371885,"marketCap":1182469343},{"date":"2020-05-15","current":6.36118,"twenty":4.436384,"median":14.888251,"eighty":20.663563,"marketCap":1110545950},{"date":"2020-05-22","current":6.78712,"twenty":4.436384,"median":14.873679,"eighty":20.604581,"marketCap":1184907424},{"date":"2020-05-29","current":7.02453,"twenty":4.436384,"median":14.846509,"eighty":20.525937,"marketCap":1226354803},{"date":"2020-06-05","current":7.303835,"twenty":4.436384,"median":14.833929,"eighty":20.427633,"marketCap":1275116425},{"date":"2020-06-12","current":7.05246,"twenty":4.436384,"median":14.816069,"eighty":20.309668,"marketCap":1231230965},{"date":"2020-06-19","current":7.1572,"twenty":4.436384,"median":14.784196,"eighty":20.152381,"marketCap":1249516574},{"date":"2020-06-26","current":7.059443,"twenty":4.436384,"median":14.756066,"eighty":20.113059,"marketCap":1232450006},{"date":"2020-07-02","current":7.220044,"twenty":4.436384,"median":14.741577,"eighty":20.093398,"marketCap":1260487939},{"date":"2020-07-10","current":7.296853,"twenty":4.436384,"median":14.616689,"eighty":20.034416,"marketCap":1273897385},{"date":"2020-07-17","current":7.275905,"twenty":4.436384,"median":14.543518,"eighty":19.975433,"marketCap":1270240263},{"date":"2020-07-24","current":7.366679,"twenty":4.436384,"median":14.46294,"eighty":19.955772,"marketCap":1286087790},{"date":"2020-07-31","current":7.387627,"twenty":4.436384,"median":14.415964,"eighty":19.936112,"marketCap":1289744912},{"date":"2020-08-07","current":7.604089,"twenty":4.436384,"median":14.325614,"eighty":19.818146,"marketCap":1327535169},{"date":"2020-08-14","current":7.583141,"twenty":4.436384,"median":14.26728,"eighty":19.719842,"marketCap":1323878048},{"date":"2020-08-21","current":7.65995,"twenty":4.436384,"median":14.175027,"eighty":19.582216,"marketCap":1337287494},{"date":"2020-08-28","current":7.743741,"twenty":4.436384,"median":13.85164,"eighty":19.306964,"marketCap":1351915981},{"date":"2020-09-04","current":7.743741,"twenty":4.436384,"median":8.407455,"eighty":19.247981,"marketCap":1351915981},{"date":"2020-09-11","current":7.785637,"twenty":4.436384,"median":8.392306,"eighty":19.20866,"marketCap":1359230224},{"date":"2020-09-18","current":7.722793,"twenty":4.436384,"median":8.369583,"eighty":19.071034,"marketCap":1348258859},{"date":"2020-09-25","current":7.338748,"twenty":4.436384,"median":8.362009,"eighty":19.051373,"marketCap":1281211628},{"date":"2020-10-02","current":7.506332,"twenty":4.436384,"median":8.339286,"eighty":18.933408,"marketCap":1310468602},{"date":"2020-10-09","current":7.757707,"twenty":4.436384,"median":8.331712,"eighty":18.874425,"marketCap":1354354062},{"date":"2020-10-16","current":7.513314,"twenty":4.436384,"median":8.324137,"eighty":18.638495,"marketCap":1311687642},{"date":"2020-10-23","current":7.562193,"twenty":4.436384,"median":8.316563,"eighty":18.30426,"marketCap":1320220926},{"date":"2020-10-30","current":7.401592,"twenty":4.436384,"median":8.305202,"eighty":17.85206,"marketCap":1292182993},{"date":"2020-11-06","current":7.757707,"twenty":4.448572,"median":8.301415,"eighty":17.714434,"marketCap":1354354062},{"date":"2020-11-13","current":7.764689,"twenty":4.464823,"median":8.301415,"eighty":17.714434,"marketCap":1355573102},{"date":"2020-11-20","current":7.862446,"twenty":4.47701,"median":8.301415,"eighty":17.714434,"marketCap":1372639670},{"date":"2020-11-27","current":8.037012,"twenty":4.47701,"median":8.301415,"eighty":17.714434,"marketCap":1403115684},{"date":"2020-12-04","current":8.183647,"twenty":4.481073,"median":8.301415,"eighty":17.714434,"marketCap":1428715536},{"date":"2020-12-11","current":8.169682,"twenty":4.485136,"median":8.301415,"eighty":17.714434,"marketCap":1426277455},{"date":"2020-12-18","current":8.009081,"twenty":4.489198,"median":8.301415,"eighty":17.714434,"marketCap":1398239522},{"date":"2020-12-24","current":8.002099,"twenty":4.497324,"median":8.301415,"eighty":17.714434,"marketCap":1397020481},{"date":"2020-12-31","current":7.981151,"twenty":4.501386,"median":8.301415,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-01-08","current":7.841498,"twenty":4.513574,"median":8.301415,"eighty":17.714434,"marketCap":1368982548},{"date":"2021-01-15","current":7.79262,"twenty":4.521699,"median":8.301415,"eighty":17.714434,"marketCap":1360449264},{"date":"2021-01-22","current":7.848481,"twenty":4.521699,"median":8.301415,"eighty":17.714434,"marketCap":1370201589},{"date":"2021-01-29","current":7.750724,"twenty":4.525762,"median":8.301415,"eighty":17.714434,"marketCap":1353135021},{"date":"2021-02-05","current":8.071925,"twenty":4.525762,"median":8.301415,"eighty":17.714434,"marketCap":1409210887},{"date":"2021-02-12","current":8.05796,"twenty":4.529825,"median":8.301415,"eighty":17.714434,"marketCap":1406772806},{"date":"2021-02-19","current":8.064942,"twenty":4.529825,"median":8.301415,"eighty":17.714434,"marketCap":1407991846},{"date":"2021-02-26","current":7.981151,"twenty":4.533887,"median":8.301415,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-03-05","current":11.873334,"twenty":4.53795,"median":8.301415,"eighty":17.722298,"marketCap":1412868009},{"date":"2021-03-12","current":11.924556,"twenty":4.546075,"median":8.316563,"eighty":17.722298,"marketCap":1418963211},{"date":"2021-03-19","current":11.627466,"twenty":4.550138,"median":8.324137,"eighty":17.722298,"marketCap":1383611035},{"date":"2021-03-26","current":11.709422,"twenty":4.558263,"median":8.331712,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-04-01","current":12.027001,"twenty":4.570451,"median":8.339286,"eighty":17.714434,"marketCap":1431153617},{"date":"2021-04-09","current":12.129445,"twenty":4.586701,"median":8.354435,"eighty":17.722298,"marketCap":1443344023},{"date":"2021-04-16","current":12.108956,"twenty":4.601327,"median":8.369583,"eighty":17.722298,"marketCap":1440905941},{"date":"2021-04-23","current":12.160179,"twenty":4.610264,"median":8.377157,"eighty":17.722298,"marketCap":1447001144},{"date":"2021-04-30","current":12.293357,"twenty":4.626515,"median":8.407455,"eighty":17.722298,"marketCap":1462848672},{"date":"2021-05-07","current":12.262623,"twenty":4.642765,"median":11.627466,"eighty":17.722298,"marketCap":1459191550},{"date":"2021-05-14","current":11.945045,"twenty":5.206252,"median":11.709422,"eighty":17.722298,"marketCap":1421401292},{"date":"2021-05-21","current":12.242134,"twenty":5.875188,"median":11.822111,"eighty":17.722298,"marketCap":1456753469},{"date":"2021-05-28","current":12.365068,"twenty":6.098633,"median":11.893823,"eighty":17.722298,"marketCap":1471381955},{"date":"2021-06-04","current":12.447024,"twenty":6.189407,"median":11.996267,"eighty":17.722298,"marketCap":1481134280},{"date":"2021-06-11","current":12.662157,"twenty":6.355594,"median":12.067978,"eighty":17.722298,"marketCap":1506734132},{"date":"2021-06-18","current":12.477757,"twenty":6.458937,"median":12.108956,"eighty":17.714434,"marketCap":1484791402},{"date":"2021-06-25","current":12.498246,"twenty":6.528763,"median":12.144812,"eighty":17.714434,"marketCap":1487229483},{"date":"2021-07-02","current":12.785091,"twenty":6.577641,"median":12.170423,"eighty":17.714434,"marketCap":1521362618},{"date":"2021-07-09","current":12.754357,"twenty":6.696346,"median":12.190912,"eighty":17.714434,"marketCap":1517705497},{"date":"2021-07-16","current":12.477757,"twenty":6.724277,"median":12.247256,"eighty":17.714434,"marketCap":1484791402},{"date":"2021-07-23","current":12.651913,"twenty":6.808068,"median":12.288234,"eighty":17.714434,"marketCap":1505515091},{"date":"2021-07-30","current":12.744113,"twenty":7.02453,"median":12.32409,"eighty":17.714434,"marketCap":1516486456},{"date":"2021-08-06","current":12.867047,"twenty":7.05246,"median":12.426535,"eighty":17.714434,"marketCap":1531114943},{"date":"2021-08-13","current":12.744113,"twenty":7.106925,"median":12.477757,"eighty":17.317443,"marketCap":1516486456},{"date":"2021-08-20","current":12.744113,"twenty":7.150217,"median":12.539224,"eighty":17.317443,"marketCap":1516486456},{"date":"2021-08-27","current":12.836313,"twenty":7.259147,"median":12.580202,"eighty":17.317443,"marketCap":1527457821},{"date":"2021-09-03","current":5.098295,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1529179553},{"date":"2021-09-10","current":5.110492,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1532837877},{"date":"2021-09-17","current":5.025113,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1507229607},{"date":"2021-09-24","current":4.919407,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1475524130},{"date":"2021-10-01","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-10-08","current":5.004785,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-10-15","current":4.93567,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1480401896},{"date":"2021-10-22","current":4.960063,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1487718544},{"date":"2021-10-29","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-11-05","current":4.988523,"twenty":7.275905,"median":12.590446,"eighty":17.317443,"marketCap":1496254634},{"date":"2021-11-12","current":5.004785,"twenty":7.151614,"median":12.549468,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-11-19","current":4.996654,"twenty":7.130666,"median":12.498246,"eighty":17.317443,"marketCap":1498693517},{"date":"2021-11-26","current":4.915341,"twenty":7.062236,"median":12.447024,"eighty":17.317443,"marketCap":1474304688},{"date":"2021-12-03","current":4.899079,"twenty":7.025927,"median":12.344579,"eighty":17.317443,"marketCap":1469426923},{"date":"2021-12-10","current":4.895013,"twenty":6.841585,"median":12.293357,"eighty":17.317443,"marketCap":1468207481},{"date":"2021-12-17","current":4.74052,"twenty":6.753604,"median":12.262623,"eighty":17.317443,"marketCap":1421868707},{"date":"2021-12-23","current":4.943801,"twenty":6.704725,"median":12.23189,"eighty":17.317443,"marketCap":1482840778},{"date":"2021-12-31","current":5.016982,"twenty":6.625123,"median":12.180668,"eighty":16.920452,"marketCap":1504790724},{"date":"2022-01-07","current":4.915341,"twenty":6.544125,"median":12.160179,"eighty":16.523462,"marketCap":1474304688},{"date":"2022-01-14","current":4.854357,"twenty":6.471505,"median":12.129445,"eighty":16.523462,"marketCap":1456013067},{"date":"2022-01-21","current":4.602288,"twenty":6.407265,"median":12.108956,"eighty":16.523462,"marketCap":1380407698},{"date":"2022-01-28","current":4.557566,"twenty":6.316491,"median":12.027001,"eighty":16.126471,"marketCap":1366993843},{"date":"2022-02-04","current":4.553054,"twenty":6.12796,"median":11.934801,"eighty":16.126471,"marketCap":1365640245},{"date":"2022-02-11","current":4.463378,"twenty":5.915688,"median":11.863089,"eighty":16.126471,"marketCap":1338743123},{"date":"2022-02-18","current":4.377779,"twenty":5.640572,"median":11.740156,"eighty":16.126471,"marketCap":1313068598},{"date":"2022-02-25","current":4.34517,"twenty":5.110492,"median":11.694056,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-04","current":11.036063,"twenty":5.098101,"median":9.75963,"eighty":16.126471,"marketCap":1308178212},{"date":"2022-03-11","current":10.67507,"twenty":5.098101,"median":9.579134,"eighty":16.126471,"marketCap":1265387336},{"date":"2022-03-18","current":10.994807,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-25","current":10.6235,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1259274353},{"date":"2022-04-01","current":11.252659,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1333852737},{"date":"2022-04-08","current":10.922608,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1294729651},{"date":"2022-04-14","current":10.571929,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1253161371},{"date":"2022-04-22","current":10.613186,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1258051757},{"date":"2022-04-29","current":10.633814,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1260496950},{"date":"2022-05-06","current":10.479103,"twenty":5.110492,"median":10.479103,"eighty":16.126471,"marketCap":1242158003},{"date":"2022-05-13","current":9.984027,"twenty":5.640572,"median":10.479103,"eighty":16.126471,"marketCap":1183473373},{"date":"2022-05-20","current":10.004655,"twenty":5.915688,"median":10.479103,"eighty":16.126471,"marketCap":1185918566},{"date":"2022-05-27","current":10.664756,"twenty":6.12796,"median":10.494574,"eighty":16.126471,"marketCap":1264164739},{"date":"2022-06-03","current":10.747269,"twenty":6.284371,"median":10.608029,"eighty":16.126471,"marketCap":1273945511},{"date":"2022-06-10","current":10.179995,"twenty":6.394697,"median":10.6235,"eighty":16.126471,"marketCap":1206702706},{"date":"2022-06-17","current":9.767431,"twenty":6.475695,"median":10.6235,"eighty":16.126471,"marketCap":1157798847},{"date":"2022-06-24","current":9.942771,"twenty":6.544125,"median":10.6235,"eighty":16.523462,"marketCap":1178582987},{"date":"2022-07-01","current":9.922143,"twenty":6.634899,"median":10.6235,"eighty":16.523462,"marketCap":1176137794},{"date":"2022-07-08","current":9.767431,"twenty":6.700536,"median":10.6235,"eighty":16.523462,"marketCap":1157798847},{"date":"2022-07-15","current":9.911829,"twenty":6.756397,"median":10.6235,"eighty":16.523462,"marketCap":1174915198},{"date":"2022-07-22","current":10.179995,"twenty":6.866722,"median":10.6235,"eighty":16.523462,"marketCap":1206702706},{"date":"2022-07-29","current":10.365648,"twenty":7.02872,"median":10.6235,"eighty":16.523462,"marketCap":1228709442},{"date":"2022-08-05","current":10.437846,"twenty":7.067822,"median":10.6235,"eighty":16.523462,"marketCap":1237267617},{"date":"2022-08-12","current":10.458475,"twenty":7.136252,"median":10.6235,"eighty":16.523462,"marketCap":1239712810},{"date":"2022-08-19","current":10.159366,"twenty":7.194906,"median":10.6235,"eighty":16.523462,"marketCap":1204257513},{"date":"2022-08-26","current":9.953085,"twenty":7.280094,"median":10.6235,"eighty":16.523462,"marketCap":1179805583},{"date":"2022-09-02","current":-5.014037,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1166906088},{"date":"2022-09-09","current":-5.029804,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1170575604},{"date":"2022-09-16","current":-4.719712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1098408456},{"date":"2022-09-23","current":-4.556782,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1060490124},{"date":"2022-09-30","current":-4.493712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1045812060},{"date":"2022-10-07","current":-4.420131,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1028687652},{"date":"2022-10-14","current":-5.140176,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1196262216},{"date":"2022-10-21","current":-5.272622,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1227086150},{"date":"2022-10-28","current":-5.493366,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1278459374},{"date":"2022-11-04","current":-5.423989,"twenty":7.287077,"median":10.6235,"eighty":16.523462,"marketCap":1262313504},{"date":"2022-11-11","current":-5.638426,"twenty":7.240992,"median":10.6235,"eighty":16.523462,"marketCap":1312218921},{"date":"2022-11-18","current":-5.543822,"twenty":7.150217,"median":10.6235,"eighty":16.523462,"marketCap":1290201825},{"date":"2022-11-25","current":-5.65104,"twenty":7.118097,"median":10.6235,"eighty":16.523462,"marketCap":1315154534},{"date":"2022-12-02","current":-5.758258,"twenty":7.05246,"median":10.6235,"eighty":16.523462,"marketCap":1340107243},{"date":"2022-12-09","current":-5.695189,"twenty":6.993806,"median":10.6235,"eighty":16.523462,"marketCap":1325429179},{"date":"2022-12-16","current":-5.613198,"twenty":6.799689,"median":10.6235,"eighty":16.523462,"marketCap":1306347696},{"date":"2022-12-23","current":-5.562742,"twenty":6.724277,"median":10.6235,"eighty":16.523462,"marketCap":1294605244},{"date":"2022-12-30","current":-5.359037,"twenty":6.696346,"median":10.6235,"eighty":16.523462,"marketCap":1247197300},{"date":"2023-01-06","current":-5.463275,"twenty":6.5944,"median":10.6235,"eighty":16.523462,"marketCap":1271456287},{"date":"2023-01-13","current":-5.67175,"twenty":6.532953,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-01-20","current":-5.610433,"twenty":6.471505,"median":10.6235,"eighty":16.523462,"marketCap":1305704268},{"date":"2023-01-27","current":-5.67175,"twenty":6.386318,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-02-03","current":-5.714671,"twenty":6.263423,"median":10.6235,"eighty":16.523462,"marketCap":1329963254},{"date":"2023-02-10","current":-5.622697,"twenty":6.080478,"median":10.6235,"eighty":16.523462,"marketCap":1308558266},{"date":"2023-02-17","current":-5.524591,"twenty":5.857033,"median":10.6235,"eighty":16.523462,"marketCap":1285726279},{"date":"2023-02-24","current":-5.414222,"twenty":5.534436,"median":10.6235,"eighty":16.523462,"marketCap":1260040293},{"date":"2023-03-03","current":-5.475538,"twenty":5.110492,"median":10.6235,"eighty":16.523462,"marketCap":1274310285},{"date":"2023-03-10","current":-5.920065,"twenty":5.085285,"median":10.6235,"eighty":16.523462,"marketCap":1222938314},{"date":"2023-03-17","current":-5.774999,"twenty":5.040563,"median":10.6235,"eighty":16.523462,"marketCap":1192971331},{"date":"2023-03-24","current":-5.871709,"twenty":5.021048,"median":10.6235,"eighty":16.523462,"marketCap":1212949320},{"date":"2023-03-31","current":-6.023683,"twenty":5.004785,"median":10.6235,"eighty":16.126471,"marketCap":1244343302},{"date":"2023-04-06","current":-5.940788,"twenty":4.988523,"median":10.6235,"eighty":16.126471,"marketCap":1227219312},{"date":"2023-04-14","current":-6.085854,"twenty":4.97226,"median":10.6235,"eighty":16.523462,"marketCap":1257186295},{"date":"2023-04-21","current":-5.792068,"twenty":4.960063,"median":10.6235,"eighty":16.523462,"marketCap":1196497350},{"date":"2023-04-28","current":-5.845513,"twenty":4.954372,"median":10.6235,"eighty":16.523462,"marketCap":1207537695},{"date":"2023-05-05","current":-5.69854,"twenty":4.947866,"median":10.6235,"eighty":16.523462,"marketCap":1177176747},{"date":"2023-05-12","current":-5.711901,"twenty":4.943801,"median":10.582244,"eighty":16.523462,"marketCap":1179936833},{"date":"2023-05-19","current":-5.631734,"twenty":4.938109,"median":10.499731,"eighty":16.523462,"marketCap":1163376316},{"date":"2023-05-26","current":-5.43366,"twenty":4.93567,"median":10.448161,"eighty":16.920452,"marketCap":1122459220},{"date":"2023-06-02","current":-5.569179,"twenty":4.931604,"median":10.386276,"eighty":16.920452,"marketCap":1150454046},{"date":"2023-06-09","current":-5.633712,"twenty":4.925099,"median":10.360491,"eighty":16.920452,"marketCap":1163784916},{"date":"2023-06-16","current":-5.672431,"twenty":4.915341,"median":10.241879,"eighty":16.920452,"marketCap":1171783437},{"date":"2023-06-23","current":-5.665978,"twenty":4.895826,"median":10.159366,"eighty":17.317443,"marketCap":1170450350},{"date":"2023-06-30","current":-5.724058,"twenty":4.886882,"median":10.092325,"eighty":17.714434,"marketCap":1182448133},{"date":"2023-07-07","current":-5.704698,"twenty":4.854357,"median":10.06654,"eighty":17.714434,"marketCap":1178448872},{"date":"2023-07-14","current":-6.161841,"twenty":4.760848,"median":10.009812,"eighty":17.714434,"marketCap":1272883286},{"date":"2023-07-21","current":-6.203288,"twenty":4.716126,"median":9.97887,"eighty":17.714434,"marketCap":1281445281},{"date":"2023-07-28","current":-6.113486,"twenty":4.61012,"median":9.953085,"eighty":17.714434,"marketCap":1262894292},{"date":"2023-08-04","current":-6.19638,"twenty":4.541304,"median":9.911829,"eighty":17.714434,"marketCap":1280018282},{"date":"2023-08-11","current":-6.320722,"twenty":4.483759,"median":9.880886,"eighty":17.714434,"marketCap":1305704268},{"date":"2023-08-18","current":-6.120394,"twenty":4.463378,"median":9.834473,"eighty":17.714434,"marketCap":1264321291},{"date":"2023-08-25","current":-6.148025,"twenty":4.365551,"median":9.798374,"eighty":17.714434,"marketCap":1270029288},{"date":"2023-09-01","current":-6.389801,"twenty":4.23919,"median":9.669448,"eighty":17.714434,"marketCap":1319974260},{"date":"2023-09-08","current":9.192835,"twenty":4.23919,"median":9.172807,"eighty":17.722298,"marketCap":1309985265},{"date":"2023-09-15","current":9.052639,"twenty":4.23919,"median":9.052639,"eighty":17.722298,"marketCap":1290007276},{"date":"2023-09-22","current":8.742206,"twenty":4.23919,"median":8.742206,"eighty":17.722298,"marketCap":1245770301},{"date":"2023-09-29","current":8.65208,"twenty":4.23919,"median":8.612024,"eighty":17.722298,"marketCap":1232927308},{"date":"2023-10-06","current":8.40173,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1197252328},{"date":"2023-10-13","current":8.55194,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1218657316},{"date":"2023-10-20","current":8.301591,"twenty":4.23919,"median":8.301591,"eighty":17.722298,"marketCap":1182982336},{"date":"2023-10-27","current":8.261535,"twenty":4.23919,"median":8.222051,"eighty":17.745892,"marketCap":1177274340},{"date":"2023-11-03","current":8.882401,"twenty":4.23919,"median":8.222051,"eighty":17.317443,"marketCap":1265748290},{"date":"2023-11-10","current":8.712164,"twenty":4.23919,"median":8.222051,"eighty":15.587095,"marketCap":1241489304},{"date":"2023-11-17","current":8.782262,"twenty":4.23919,"median":8.222051,"eighty":15.474262,"marketCap":1251478298},{"date":"2023-11-24","current":8.682122,"twenty":4.23919,"median":8.222051,"eighty":15.259342,"marketCap":1237208306},{"date":"2023-12-01","current":8.742206,"twenty":4.23919,"median":8.222051,"eighty":15.232477,"marketCap":1245770301},{"date":"2023-12-08","current":-6.189473,"twenty":-0.924868,"median":8.21856,"eighty":15.213671,"marketCap":1278591283},{"date":"2023-12-15","current":-6.403617,"twenty":-4.439052,"median":8.169682,"eighty":15.178747,"marketCap":1322828258},{"date":"2023-12-22","current":-6.465788,"twenty":-4.497917,"median":8.145243,"eighty":15.149195,"marketCap":1335671251},{"date":"2023-12-29","current":-6.603946,"twenty":-4.556782,"median":8.120804,"eighty":15.111584,"marketCap":1364211235},{"date":"2024-01-05","current":-6.603946,"twenty":-4.615647,"median":8.103347,"eighty":15.098152,"marketCap":1364211235},{"date":"2024-01-12","current":-6.686841,"twenty":-4.788037,"median":8.068434,"eighty":15.060541,"marketCap":1381335225},{"date":"2024-01-19","current":-6.548683,"twenty":-5.00773,"median":8.064942,"eighty":15.044422,"marketCap":1352795241},{"date":"2024-01-26","current":-6.576315,"twenty":-5.051878,"median":8.03003,"eighty":15.006811,"marketCap":1358503238},{"date":"2024-02-02","current":-6.659209,"twenty":-5.275145,"median":7.998608,"eighty":14.966513,"marketCap":1375627228},{"date":"2024-02-09","current":-6.631578,"twenty":-5.334747,"median":7.953221,"eighty":14.885918,"marketCap":1369919232},{"date":"2024-02-16","current":-6.638486,"twenty":-5.3946,"median":7.914815,"eighty":14.832188,"marketCap":1371346231},{"date":"2024-02-23","current":-6.610854,"twenty":-5.423989,"median":7.876411,"eighty":14.762339,"marketCap":1365638234},{"date":"2024-03-01","current":-6.700657,"twenty":-5.44291,"median":7.869429,"eighty":14.614581,"marketCap":1384189224},{"date":"2024-03-08","current":6.89009,"twenty":-5.451011,"median":7.848481,"eighty":13.983253,"marketCap":1395605217},{"date":"2024-03-15","current":6.81964,"twenty":-5.451011,"median":7.834516,"eighty":12.89778,"marketCap":1381335225},{"date":"2024-03-22","current":6.89009,"twenty":-5.451011,"median":7.82055,"eighty":12.867047,"marketCap":1395605217},{"date":"2024-03-28","current":6.939406,"twenty":-5.451011,"median":7.806585,"eighty":12.80558,"marketCap":1405594212},{"date":"2024-04-05","current":6.854865,"twenty":-5.451914,"median":7.785637,"eighty":12.746162,"marketCap":1388470221},{"date":"2024-04-12","current":6.84782,"twenty":-5.451914,"median":7.764689,"eighty":12.733869,"marketCap":1387043222},{"date":"2024-04-19","current":6.643512,"twenty":-5.451914,"median":7.757707,"eighty":12.692891,"marketCap":1345660245},{"date":"2024-04-26","current":6.763279,"twenty":-5.451011,"median":7.743741,"eighty":12.662157,"marketCap":1369919232},{"date":"2024-05-03","current":6.854865,"twenty":-5.451011,"median":7.722793,"eighty":12.641668,"marketCap":1388470221},{"date":"2024-05-10","current":6.981676,"twenty":-5.451011,"median":7.68788,"eighty":12.621179,"marketCap":1414156207},{"date":"2024-05-17","current":6.86191,"twenty":-5.451011,"median":7.645984,"eighty":12.580202,"marketCap":1389897220},{"date":"2024-05-24","current":6.840775,"twenty":-5.451011,"median":7.618054,"eighty":12.539224,"marketCap":1385616223},{"date":"2024-05-31","current":6.81964,"twenty":-5.451011,"median":7.597106,"eighty":12.498246,"marketCap":1381335225},{"date":"2024-06-07","current":6.86191,"twenty":-5.451011,"median":7.583141,"eighty":12.426535,"marketCap":1389897220},{"date":"2024-06-14","current":6.95588,"twenty":-5.451914,"median":7.558701,"eighty":12.336383,"marketCap":1408930976},{"date":"2024-06-21","current":6.835339,"twenty":-5.452816,"median":7.499349,"eighty":12.293357,"marketCap":1384515250},{"date":"2024-06-28","current":6.877883,"twenty":-5.455524,"median":7.481892,"eighty":12.262623,"marketCap":1393132565},{"date":"2024-07-05","current":6.863702,"twenty":-5.455524,"median":7.436505,"eighty":12.23189,"marketCap":1390260127},{"date":"2024-07-12","current":6.934608,"twenty":-5.455524,"median":7.391119,"eighty":12.180668,"marketCap":1404622318},{"date":"2024-07-15","current":6.977151,"twenty":-5.455524,"median":7.380645,"eighty":12.170423,"marketCap":1413239633},{"date":"2024-08-02","current":6.977151,"twenty":-5.462697,"median":7.345731,"eighty":12.108956,"marketCap":1413239633},{"date":"2024-08-09","current":6.870792,"twenty":-5.462697,"median":7.338748,"eighty":12.027001,"marketCap":1391696346},{"date":"2024-08-16","current":6.984242,"twenty":-5.462697,"median":7.331766,"eighty":11.936849,"marketCap":1414675852},{"date":"2024-08-23","current":7.005514,"twenty":-5.462697,"median":7.28987,"eighty":11.863089,"marketCap":1418984510},{"date":"2024-08-30","current":7.026786,"twenty":-5.462697,"median":7.275905,"eighty":11.742204,"marketCap":1423293167},{"date":"2024-09-06","current":8.683274,"twenty":-5.462697,"median":7.220044,"eighty":11.697129,"marketCap":1421856948},{"date":"2024-09-13","current":8.876591,"twenty":-5.462697,"median":7.220044,"eighty":11.354768,"marketCap":1453512064},{"date":"2024-09-20","current":8.770496,"twenty":-5.462697,"median":7.220044,"eighty":11.023686,"marketCap":1436139410},{"date":"2024-09-27","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.914357,"marketCap":1441930295},{"date":"2024-10-04","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.858661,"marketCap":1441930295},{"date":"2024-10-11","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.794713,"marketCap":1441930295},{"date":"2024-10-18","current":8.779338,"twenty":-5.462697,"median":7.220044,"eighty":10.753457,"marketCap":1437587131},{"date":"2024-10-25","current":8.682084,"twenty":-5.462697,"median":7.220044,"eighty":10.716327,"marketCap":1421662198},{"date":"2024-10-31","current":8.708608,"twenty":-5.462697,"median":7.220044,"eighty":10.67507,"marketCap":1426005362},{"date":"2024-11-08","current":8.841226,"twenty":-5.462986,"median":7.220044,"eighty":10.631751,"marketCap":1447721180},{"date":"2024-11-15","current":8.743973,"twenty":-5.462986,"median":7.220044,"eighty":10.602872,"marketCap":1431796247},{"date":"2024-11-22","current":8.717449,"twenty":-5.462986,"median":7.220044,"eighty":10.507982,"marketCap":1427453083},{"date":"2024-11-29","current":8.761655,"twenty":-5.462986,"median":7.220044,"eighty":10.47704,"marketCap":1434691689},{"date":"2024-12-06","current":8.779338,"twenty":-5.462986,"median":7.220044,"eighty":10.394527,"marketCap":1437587131},{"date":"2024-12-13","current":8.823544,"twenty":-5.462986,"median":7.220044,"eighty":10.365648,"marketCap":1444825737},{"date":"2024-12-20","current":8.522942,"twenty":-5.462986,"median":7.220044,"eighty":10.293449,"marketCap":1395603217},{"date":"2024-12-27","current":8.629037,"twenty":-5.462986,"median":7.220044,"eighty":10.179995,"marketCap":1412975871},{"date":"2025-01-03","current":8.752814,"twenty":-5.462986,"median":7.220044,"eighty":10.124298,"marketCap":1433243968},{"date":"2025-01-10","current":8.682084,"twenty":-5.463275,"median":7.220044,"eighty":10.06654,"marketCap":1421662198},{"date":"2025-01-17","current":8.611354,"twenty":-5.463275,"median":7.220044,"eighty":10.025283,"marketCap":1410080429},{"date":"2025-01-24","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.994341,"marketCap":1423109919},{"date":"2025-01-31","current":8.735132,"twenty":-5.463275,"median":7.220044,"eighty":9.963399,"marketCap":1430348525},{"date":"2025-02-07","current":8.814703,"twenty":-5.463275,"median":7.220044,"eighty":9.932457,"marketCap":1443378016},{"date":"2025-02-14","current":8.788179,"twenty":-5.463275,"median":7.220044,"eighty":9.8912,"marketCap":1439034852},{"date":"2025-02-21","current":8.65556,"twenty":-5.463275,"median":7.220044,"eighty":9.870572,"marketCap":1417319035},{"date":"2025-02-28","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.829316,"marketCap":1423109919},{"date":"2025-03-07","current":8.708608,"twenty":-5.464248,"median":7.188622,"eighty":9.771557,"marketCap":1426005362},{"date":"2025-03-14","current":11.686067,"twenty":-5.464248,"median":7.279396,"eighty":9.829316,"marketCap":1485149563},{"date":"2025-03-21","current":11.601473,"twenty":-5.464248,"median":7.293361,"eighty":9.872635,"marketCap":1474398739},{"date":"2025-03-28","current":11.577303,"twenty":-5.464248,"median":7.331766,"eighty":9.903577,"marketCap":1471327075},{"date":"2025-04-04","current":11.251012,"twenty":-5.464248,"median":7.338748,"eighty":9.944834,"marketCap":1429859610},{"date":"2025-04-11","current":10.632235,"twenty":-5.463275,"median":7.345731,"eighty":9.973713,"marketCap":1351221051},{"date":"2025-04-17","current":11.106129,"twenty":-5.463275,"median":7.366679,"eighty":9.994341,"marketCap":1411446903},{"date":"2025-04-25","current":11.54357,"twenty":-5.464248,"median":7.398101,"eighty":10.047975,"marketCap":1467039998}],"updateTime":1745664654307}}}