SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ISDN

0.320

+0.0051.59%

Volume:715.00K

Turnover:223.69K

Market Cap:143.55M

PE:16.78

High:0.320

Open:0.310

Low:0.310

Close:0.315

Loading ...

Overview Company News Filings

Should You Think About Buying ISDN Holdings Limited (SGX:I07) Now?

Simply Wall St.

kopi-C with ISDN Holdings: Seizing the Moment in Automation: ISDN’s Vision for Future-Proofing and Sustainable Growth

ISDN Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

CGS International Adjusts ISDN Holdings' Price Target to SG$0.40 From SG$0.35, Keeps at Add

ISDN Holdings' Business Recovery Seems to Be on Track -- Market Talk

Institutional Investors Book Highest Net Weekly Inflows Since December

What Is ISDN Holdings Limited's (SGX:I07) Share Price Doing?

Simply Wall St.

ISDN Holdings Ltd FY Gross Margin 25.5%

THOMSON REUTERS

ISDN reports earnings of $8.52 mil for FY2024 up 72.1% y-o-y following emergence from industrial downcycle

With 47% ownership, ISDN Holdings Limited (SGX:I07) insiders have a lot riding on the company's future

Simply Wall St.

ISDN Holdings (SGX:I07) Is Reinvesting At Lower Rates Of Return

Simply Wall St.

CGS International Upgrades ISDN Holdings to Add from Hold, Adjusts Price Target to SG$0.35 from SG$0.28

What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI

Capital Allocation Trends At ISDN Holdings Aren't Ideal

Simply Wall St.

ISDN Holdings' Indirectly Owned Subsidiary Completes Liquidation

ISDN's Units Renew Service Contracts with Strategic Partner

Singapore Shares End Higher Despite Weaker Exports in November; CSE Global Down 5%, ISDN Down 1.6%

ISDN Completes Liquidation of Indirectly Owned Subsidiary

ISDN Holdings to Liquidate Chinese Subsidiary

ISDN Holdings (SGX:I07) Shareholders Have Endured a 56% Loss from Investing in the Stock Three Years Ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/I07.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","market":"SI","secType":"STK","nameCN":"ISDN","latestPrice":0.32,"timestamp":1745295336851,"preClose":0.315,"halted":0,"volume":715000,"delay":15,"nameEN":"ISDN","floatShares":239255004,"shares":448590125,"eps":0.019068,"marketStatus":"Noon Closed","change":0.005,"latestTime":"04-22 12:15:36 SGT Delay","open":0.31,"high":0.32,"low":0.31,"amount":223688.5,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019068,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.315,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.975208,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","floatShares":239255004,"roa":"3.81%","roe":"5.72%","lyrEps":0.019068,"volumeRatio":2.975208,"shares":448590125,"dividePrice":0.0047,"high":0.32,"amplitude":0.031746,"preClose":0.315,"low":0.31,"week52Low":0.26,"pbRate":"0.69","psRate":"0.39","week52High":0.37,"institutionHeld":0,"latestPrice":0.32,"eps":0.019068,"divideRate":0.014688,"volume":715000,"delay":15,"ttmEps":0.019068,"open":0.31,"prevYearClose":0.31,"prevWeekClose":0.31,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.3,"twentyDayClose":0.355,"sixtyDayClose":0.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"I07.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526324172","title":"Should You Think About Buying ISDN Holdings Limited (SGX:I07) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324172?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:40","pubTimestamp":1744245618,"startTime":"0","endTime":"0","summary":"ISDN Holdings Limited , is not the largest company out there, but it received a lot of attention from a substantial price movement on the SGX over the last few months, increasing to S$0.36 at one point, and dropping to the lows of S$0.28. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether ISDN Holdings' current trading price of S$0.28 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at ISDN Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/think-buying-isdn-holdings-limited-004018864.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-isdn-holdings-limited-004018864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6090","I07.SI","BK6504"],"gpt_icon":0},{"id":"2526523323","title":"kopi-C with ISDN Holdings: Seizing the Moment in Automation: ISDN’s Vision for Future-Proofing and Sustainable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523323","media":"sgx.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523323?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:45","pubTimestamp":1744166700,"startTime":"0","endTime":"0","summary":"Industrial automation firm ISDN Holdings is expanding beyond its core markets, building new technology capabilities and setting up complementary businesses. Its president and managing director Teo Che","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-dialogues/20250409-kopi-c-isdn-holdings-seizing-moment-automation-isdns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_market_highlight","symbols":["BK6504","BK6090","I07.SI"],"gpt_icon":0},{"id":"2524487558","title":"ISDN Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487558?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:09","pubTimestamp":1743545371,"startTime":"0","endTime":"0","summary":"ISDN Holdings ( SGX:I07 ) Full Year 2024 Results Key Financial Results Revenue: S$372.4m (up 9.0% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-i07/isdn-holdings-shares/news/isdn-holdings-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["I07.SI"],"gpt_icon":0},{"id":"2518179316","title":"CGS International Adjusts ISDN Holdings' Price Target to SG$0.40 From SG$0.35, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2518179316","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518179316?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:13","pubTimestamp":1741680796,"startTime":"0","endTime":"0","summary":"CGS International Adjusts ISDN Holdings' Price Target to SG$0.40 From SG$0.35, Keeps at Add","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGS International Adjusts ISDN Holdings' Price Target to SG$0.40 From SG$0.35, Keeps at Add","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["I07.SI"],"gpt_icon":0},{"id":"2518280769","title":"ISDN Holdings' Business Recovery Seems to Be on Track -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280769?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:56","pubTimestamp":1741676160,"startTime":"0","endTime":"0","summary":"0656 GMT - ISDN Holdings' business recovery seems to be on track, CGS International's William Tng says, noting all of the industrial automation solutions provider's segments saw revenue rebound in 2H 2024 versus the prior six months. Also, management has been cautiously optimistic on the 2025 outlook, the analyst says in a research report. According to management, the company's core industrial automation business should benefit from China's strategic priority to address labor shortages and demographic challenges via automation and advanced manufacturing. The brokerage lifts its 2025-2026 revenue forecasts for ISDN Holdings by 4.7%-5.7%, and raises the stock's target price to S$0.40 from S$0.35 with an unchanged add rating. Shares are unchanged at S$0.35. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["I07.SI","BK6090","BK6504"],"gpt_icon":0},{"id":"2518207205","title":"Institutional Investors Book Highest Net Weekly Inflows Since December","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207205","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207205?lang=en_us&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536000,"startTime":"0","endTime":"0","summary":"In the first week of March, Singapore stocks recorded S$39 million in net institutional inflows. This marked the first weekly instance of net buying by institutions across the local market since the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250310-institutional-investors-book-highest-net-weekly-inflows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6090","BK6504","I07.SI","CFA.SI"],"gpt_icon":0},{"id":"2517414482","title":"What Is ISDN Holdings Limited's (SGX:I07) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414482?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:14","pubTimestamp":1741392857,"startTime":"0","endTime":"0","summary":"ISDN Holdings Limited ( SGX:I07 ), might not be a large cap stock, but it saw a double-digit share price rise of over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-i07/isdn-holdings-shares/news/what-is-isdn-holdings-limiteds-sgxi07-share-price-doing-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6090","BK6504","I07.SI"],"gpt_icon":0},{"id":"2514634931","title":"ISDN Holdings Ltd FY Gross Margin 25.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634931?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX675084:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["I07.SI","BK6090","BK6504"],"gpt_icon":0},{"id":"2516099588","title":"ISDN reports earnings of $8.52 mil for FY2024 up 72.1% y-o-y following emergence from industrial downcycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2516099588","media":"Nicole Lim","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516099588?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:19","pubTimestamp":1740712752,"startTime":"0","endTime":"0","summary":"The group saw revenue growth in all key business units and regions — China which accounts for 71% of its revenue, and Southeast Asia which accounts for 20% of its revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/isdn-reports-earnings-852-mil-fy2024-721-y-o-y-following-emergence-industrial?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["I07.SI"],"gpt_icon":1},{"id":"2514088497","title":"With 47% ownership, ISDN Holdings Limited (SGX:I07) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088497?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:34","pubTimestamp":1740440083,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in ISDN Holdings' growth, as seen by their sizeable ownership. A total of 4 investors have a majority stake in the company with 52% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of ISDN Holdings Limited , it is important to understand the ownership structure of the business. We can see that individual insiders own the lion's share in the company with 47% ownership. Put another way, the group faces the maximum upside potential .So, insiders of ISDN Holdings have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.In the chart below, we zoom in on the different ownership groups of ISDN Holdings.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/47-ownership-isdn-holdings-limited-233443633.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/47-ownership-isdn-holdings-limited-233443633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK6090","I07.SI"],"gpt_icon":0},{"id":"2512184262","title":"ISDN Holdings (SGX:I07) Is Reinvesting At Lower Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184262?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:17","pubTimestamp":1739837857,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? One common...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-i07/isdn-holdings-shares/news/isdn-holdings-sgxi07-is-reinvesting-at-lower-rates-of-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","BK6090","I07.SI","EBIT"],"gpt_icon":1},{"id":"2511157561","title":"CGS International Upgrades ISDN Holdings to Add from Hold, Adjusts Price Target to SG$0.35 from SG$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511157561","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511157561?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:05","pubTimestamp":1739423132,"startTime":"0","endTime":"0","summary":"CGS International Upgrades ISDN Holdings to Add from Hold, Adjusts Price Target to SG$0.35 from SG$0.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CGS International Upgrades ISDN Holdings to Add from Hold, Adjusts Price Target to SG$0.35 from S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["I07.SI"],"gpt_icon":0},{"id":"2505550068","title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505550068","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505550068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"#whatstrending feat. Phillip Securities Ever wondered what is currently driving the local and regional markets?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250123-whats-trending-three-hidden-gems-sgx-capitalise-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["S68.SI","BK6504","5DD.SI","I07.SI","BN2.SI","BK6090"],"gpt_icon":1},{"id":"2505826208","title":"Capital Allocation Trends At ISDN Holdings Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826208?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:18","pubTimestamp":1737425938,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. In light of that, when we looked at ISDN Holdings  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for ISDN Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, ISDN Holdings has an ROCE of 7.2%.  On its own, that's a low figure but it's around the 8.1% average generated by the Electrical industry.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/capital-allocation-trends-isdn-holdings-021858529.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-isdn-holdings-021858529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital Allocation Trends At ISDN Holdings Aren't Ideal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK6090","I07.SI"],"gpt_icon":0},{"id":"2501245702","title":"ISDN Holdings' Indirectly Owned Subsidiary Completes Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501245702","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501245702?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:41","pubTimestamp":1736224912,"startTime":"0","endTime":"0","summary":"ISDN Holdings  said the members' voluntary liquidation of 67% indirectly-owned subsidiary, PT TDS Technology, in Indonesia was completed on Dec. 24, 2024, according to a filing with the Singapore Exchange on Monday.The liquidation is part of the group's overall strategy in increasing simplicity and focus on its corporate structure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6090","I07.SI","BK1205","01656","BK6504"],"gpt_icon":0},{"id":"2495545985","title":"ISDN's Units Renew Service Contracts with Strategic Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2495545985","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495545985?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:08","pubTimestamp":1735560526,"startTime":"0","endTime":"0","summary":"ISDN's (SGX:I07, HKG:1656) strategic partner Maxon Motor has renewed agreements with four 50%-owned units of the company, a Dec. 27 bourse filing said.The contracts have been renewed for three years s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6090","I07.SI","BK1205","01656"],"gpt_icon":0},{"id":"2494872993","title":"Singapore Shares End Higher Despite Weaker Exports in November; CSE Global Down 5%, ISDN Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872993","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872993?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:48","pubTimestamp":1735292902,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Friday despite the city-state reporting a decline in its export price indices for November.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,762.93 and 3,785.21 throughout the day. It ended the session at 3,771.63, up 10.18 points or 0.27% compared to Thursday's close.In economic news, Singapore's export price index slipped 5.0% year on year in November, extending the 8.4% fall in the previous month. The non-oil index slid 3.4%, while the oil index plunged 11.7% on year.Meanwhile, Singapore's import price index also fell 5.1% year on year last month, extending the 6.5% drop in the preceding month.Singapore's domestic supply price index  fell 3% year over year in November, marking the fourth consecutive month of decline but easing from the 5.1% decrease in October.In company news, shares of CSE Global  plunged over 5% after its wholly owned subsidiary, CSE W-Industries, started the process of filing legal pro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","SG9999004220.SGD","BK6508","LU1105468828.SGD","LU2152927971.USD","SG9999004360.SGD","BK6516","LU0264606111.USD","SG9999014484.SGD","BK6523","LU0048573645.USD","LU0251144936.SGD","LU0865486749.SGD","LU0955669360.SGD","LU0414403682.SGD","LU0516422440.USD","I07.SI","LU0532188223.SGD","LU0979878070.USD","SG9999000343.SGD","STI.SI","SG9999006266.SGD","LU0577902538.SGD","BK6051","SG9999008742.SGD","LU0516422952.EUR","SG9999000475.SGD","SG9999013478.USD","LU0878005551.USD","BK6090","LU0348814723.USD","SG9999014492.USD","SGXZ27511609.SGD","BK6112","SG9999002406.SGD","LU1130305938.SGD","LU0572939691.SGD","SG9999003826.SGD","SG9999013460.SGD","LU0315178854.USD","BK6503","LU1242518931.SGD","LU0572940350.SGD","SG9999002604.SGD","LU0516423091.SGD","544.SI","SG9999016042.SGD","LU0048597586.USD","5CP.SI"],"gpt_icon":1},{"id":"2494825999","title":"ISDN Completes Liquidation of Indirectly Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2494825999","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494825999?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:11","pubTimestamp":1735276274,"startTime":"0","endTime":"0","summary":"ISDN Holdings  completed the liquidation of its indirectly wholly-owned subsidiary, Shenzhen Servo Dynamics, on Dec. 23, according to a Friday filing with the Hong Kong bourse.The unit was liquidated as the company aims to focus on corporate structure and boost simplicity, the filing said.ISDN's Singapore shares were down nearly 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","I07.SI","BK1205","01656","BK6090"],"gpt_icon":0},{"id":"2494840479","title":"ISDN Holdings to Liquidate Chinese Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840479","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840479?lang=en_us&edition=fundamental","pubTime":"2024-12-27 12:04","pubTimestamp":1735272266,"startTime":"0","endTime":"0","summary":"ISDN Holdings  will put its Chinese indirect wholly owned subsidiary, Shenzhen Servo Dynamics, under members' voluntary liquidation, according to a filing with the Singapore Exchange on Thursday.The liquidation is part of the group's strategic focus to simplify its corporate structure.Shares of the specialized engineering solutions company were down nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ISDN Holdings to Liquidate Chinese Subsidiary","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6090","I07.SI","BK6504"],"gpt_icon":0},{"id":"2485743481","title":"ISDN Holdings (SGX:I07) Shareholders Have Endured a 56% Loss from Investing in the Stock Three Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485743481?lang=en_us&edition=fundamental","pubTime":"2024-11-22 14:48","pubTimestamp":1732258129,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But the last three years have been particularly tough on longer term ISDN Holdings Limited  shareholders. So they might be feeling emotional about the 59% share price collapse, in that time.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.But note: ISDN Holdings may not be the best stock to buy. So take a peek at this free list of interesting companies with past earnings growt","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/isdn-holdings-sgx-i07-shareholders-063205762.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isdn-holdings-sgx-i07-shareholders-063205762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ISDN Holdings (SGX:I07) Shareholders Have Endured a 56% Loss from Investing in the Stock Three Ye...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","I07.SI","BK6090"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"I07.SI","amount":0.0047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-07","defaultRemindTime":1751589000000,"name":"亿仕登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-07","currency":"SGD","dateTimestamp":1751558400000,"payDate":"2025-08-25"},{"date":"2024-07-05","symbol":"I07.SI","amount":0.0028,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-08","defaultRemindTime":1720139400000,"name":"亿仕登","recordDate":"2024-08-26","payableDate":"2024-07-08","currency":"SGD","dateTimestamp":1720108800000,"payDate":"2024-08-26"},{"date":"2023-07-06","symbol":"I07.SI","amount":0.008,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-07-07","defaultRemindTime":1688603400000,"name":"亿仕登","recordDate":"2023-08-25","payableDate":"2023-07-07","currency":"SGD","dateTimestamp":1688572800000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-07-06","symbol":"I07.SI","amount":0.0145,"defaultRemindTime":1657067400000,"name":"亿仕登","recordDate":"2022-08-26","payableDate":"2022-07-07","currency":"SGD","type":"dividend","dateTimestamp":1657036800000},{"market":"SI","date":"2021-07-06","symbol":"I07.SI","amount":0.008,"defaultRemindTime":1625531400000,"name":"亿仕登","recordDate":"2021-08-27","payableDate":"2021-07-07","currency":"SGD","type":"dividend","dateTimestamp":1625500800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-06-05","value":0.006,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-08-28","value":0.007,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-07-02","value":0.004,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I07.SI","date":"2025-04-17","current":16.318111,"percent":0.57114,"low":6.4749,"twenty":10.607718,"median":15.389762,"eighty":27.469722,"high":36.185334,"avg":17.937342,"sd":8.126509,"marketCap":139062938},"quantilePoints":[{"date":"2020-04-24","current":10.606737,"twenty":8.539701,"median":9.998652,"eighty":15.452888,"marketCap":74745675},{"date":"2020-04-30","current":10.972486,"twenty":8.539701,"median":9.998652,"eighty":15.181617,"marketCap":77323112},{"date":"2020-05-08","current":12.130693,"twenty":8.539701,"median":9.998652,"eighty":15.181617,"marketCap":85484996},{"date":"2020-05-15","current":12.191652,"twenty":8.539701,"median":9.998652,"eighty":14.846893,"marketCap":85914569},{"date":"2020-05-22","current":12.069735,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":85055424},{"date":"2020-05-29","current":14.325191,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":100949619},{"date":"2020-06-05","current":14.325191,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":100949619},{"date":"2020-06-12","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":96653891},{"date":"2020-06-19","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":96653891},{"date":"2020-06-26","current":13.410817,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":94506026},{"date":"2020-07-03","current":13.106026,"twenty":8.539701,"median":9.998652,"eighty":14.261295,"marketCap":92358162},{"date":"2020-07-10","current":13.106026,"twenty":8.915599,"median":10.577599,"eighty":15.498796,"marketCap":92358162},{"date":"2020-07-17","current":12.801234,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":90210298},{"date":"2020-07-24","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":96653891},{"date":"2020-07-30","current":16.153938,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":113836804},{"date":"2020-08-07","current":24.078512,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":169681275},{"date":"2020-08-14","current":21.944973,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":154646225},{"date":"2020-08-21","current":24.992886,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":176124868},{"date":"2020-08-28","current":25.019419,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":176311847},{"date":"2020-09-04","current":23.475015,"twenty":8.539701,"median":9.998652,"eighty":14.240897,"marketCap":165428433},{"date":"2020-09-11","current":21.003961,"twenty":8.539701,"median":9.998652,"eighty":14.240897,"marketCap":148014914},{"date":"2020-09-18","current":23.475015,"twenty":8.539701,"median":9.998652,"eighty":14.274894,"marketCap":165428433},{"date":"2020-09-25","current":24.710543,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":174135193},{"date":"2020-10-02","current":14.549278,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":161075054},{"date":"2020-10-09","current":14.942501,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":165428433},{"date":"2020-10-16","current":15.532337,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":171958503},{"date":"2020-10-23","current":15.335725,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":169781813},{"date":"2020-10-30","current":14.549278,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":161075054},{"date":"2020-11-06","current":11.786598,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":174135193},{"date":"2020-11-13","current":11.197268,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":165428433},{"date":"2020-11-20","current":11.786598,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":174135193},{"date":"2020-11-27","current":12.670592,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":187195333},{"date":"2020-12-04","current":12.081263,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":178488573},{"date":"2020-12-11","current":11.491933,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":169781813},{"date":"2020-12-18","current":12.08126,"twenty":8.539701,"median":9.998652,"eighty":14.368932,"marketCap":178488536},{"date":"2020-12-24","current":11.933928,"twenty":8.539701,"median":9.998652,"eighty":14.412673,"marketCap":176311847},{"date":"2020-12-31","current":11.933928,"twenty":8.539701,"median":9.998652,"eighty":14.456413,"marketCap":176311847},{"date":"2021-01-08","current":16.648566,"twenty":8.539701,"median":9.997903,"eighty":14.543895,"marketCap":245965910},{"date":"2021-01-15","current":18.563887,"twenty":8.539701,"median":9.997154,"eighty":14.543895,"marketCap":274262873},{"date":"2021-01-22","current":21.657869,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":319973352},{"date":"2021-01-29","current":19.30055,"twenty":8.539701,"median":9.998652,"eighty":14.549278,"marketCap":285146320},{"date":"2021-02-05","current":21.068539,"twenty":8.528792,"median":10.058113,"eighty":14.5977,"marketCap":311266594},{"date":"2021-02-11","current":19.889879,"twenty":8.528792,"median":10.106918,"eighty":14.846893,"marketCap":293853078},{"date":"2021-02-19","current":19.595214,"twenty":8.525155,"median":10.135504,"eighty":14.940955,"marketCap":289499699},{"date":"2021-02-26","current":16.943231,"twenty":8.525155,"median":10.158897,"eighty":14.942501,"marketCap":250319289},{"date":"2021-03-05","current":16.678511,"twenty":8.521519,"median":10.158897,"eighty":15.149891,"marketCap":252495978},{"date":"2021-03-12","current":17.684973,"twenty":8.521519,"median":10.158897,"eighty":15.532337,"marketCap":267732804},{"date":"2021-03-19","current":17.684973,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":267732804},{"date":"2021-03-26","current":17.109852,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":259026046},{"date":"2021-04-01","current":17.828753,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":269909494},{"date":"2021-04-09","current":18.978995,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":287323010},{"date":"2021-04-16","current":18.260094,"twenty":8.521519,"median":10.158897,"eighty":15.925561,"marketCap":276439562},{"date":"2021-04-23","current":18.260094,"twenty":8.521519,"median":10.158897,"eighty":16.08458,"marketCap":276439562},{"date":"2021-04-30","current":19.697897,"twenty":8.521519,"median":10.158897,"eighty":16.08458,"marketCap":298206457},{"date":"2021-05-07","current":15.029064,"twenty":8.536065,"median":10.160879,"eighty":16.08458,"marketCap":272086183},{"date":"2021-05-12","current":14.548134,"twenty":8.539701,"median":10.18279,"eighty":16.08458,"marketCap":263379425},{"date":"2021-05-21","current":15.269529,"twenty":8.582831,"median":10.183958,"eighty":16.08458,"marketCap":276439562},{"date":"2021-05-28","current":15.630227,"twenty":8.625961,"median":10.220844,"eighty":16.08458,"marketCap":282969631},{"date":"2021-06-04","current":14.908832,"twenty":8.625961,"median":10.220844,"eighty":16.08458,"marketCap":269909494},{"date":"2021-06-10","current":15.029064,"twenty":8.825085,"median":10.362904,"eighty":16.08458,"marketCap":272086183},{"date":"2021-06-18","current":15.269529,"twenty":8.84161,"median":10.39515,"eighty":16.08458,"marketCap":276439562},{"date":"2021-06-25","current":16.471855,"twenty":8.84161,"median":10.39515,"eighty":16.08458,"marketCap":298206457},{"date":"2021-07-01","current":18.034877,"twenty":8.853103,"median":10.409074,"eighty":16.08458,"marketCap":326503420},{"date":"2021-07-08","current":17.19325,"twenty":8.871359,"median":10.433449,"eighty":16.122173,"marketCap":311266594},{"date":"2021-07-14","current":17.553947,"twenty":8.890769,"median":10.443036,"eighty":16.374807,"marketCap":317796662},{"date":"2021-07-23","current":17.433715,"twenty":8.916621,"median":10.443036,"eighty":16.467546,"marketCap":315619973},{"date":"2021-07-30","current":18.395575,"twenty":8.948474,"median":10.61907,"eighty":16.621932,"marketCap":333033488},{"date":"2021-08-06","current":20.199063,"twenty":8.948474,"median":10.635359,"eighty":16.907289,"marketCap":365683830},{"date":"2021-08-13","current":17.67418,"twenty":8.948474,"median":10.665229,"eighty":17.031433,"marketCap":319973352},{"date":"2021-08-20","current":15.588111,"twenty":8.961883,"median":10.862889,"eighty":17.031433,"marketCap":276439562},{"date":"2021-08-27","current":15.95364,"twenty":8.961883,"median":11.197268,"eighty":17.031433,"marketCap":282921853},{"date":"2021-09-03","current":15.706297,"twenty":8.998093,"median":11.3446,"eighty":17.031433,"marketCap":278535468},{"date":"2021-09-09","current":16.077312,"twenty":9.007145,"median":11.639265,"eighty":17.031433,"marketCap":285115046},{"date":"2021-09-17","current":16.69567,"twenty":9.01008,"median":11.786595,"eighty":17.031433,"marketCap":296081009},{"date":"2021-09-24","current":15.95364,"twenty":9.051577,"median":11.786598,"eighty":17.031433,"marketCap":282921853},{"date":"2021-10-01","current":15.21161,"twenty":9.052407,"median":11.933928,"eighty":17.031433,"marketCap":269762697},{"date":"2021-10-08","current":15.087939,"twenty":9.057259,"median":11.947819,"eighty":17.031433,"marketCap":267569505},{"date":"2021-10-15","current":15.95364,"twenty":9.057259,"median":12.008777,"eighty":17.031433,"marketCap":282921853},{"date":"2021-10-21","current":15.706297,"twenty":9.057259,"median":12.069735,"eighty":17.031433,"marketCap":278535468},{"date":"2021-10-29","current":15.335282,"twenty":9.102454,"median":12.105978,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-05","current":15.335282,"twenty":9.151848,"median":12.191652,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-12","current":16.077312,"twenty":9.261134,"median":12.228595,"eighty":17.031433,"marketCap":285115046},{"date":"2021-11-19","current":16.197567,"twenty":9.272908,"median":12.459677,"eighty":17.031433,"marketCap":337751670},{"date":"2021-11-26","current":14.619882,"twenty":9.272908,"median":12.509851,"eighty":17.031433,"marketCap":304853780},{"date":"2021-12-03","current":15.040598,"twenty":9.272908,"median":12.763571,"eighty":17.031433,"marketCap":313626551},{"date":"2021-12-10","current":14.725061,"twenty":9.272908,"median":13.006014,"eighty":17.031433,"marketCap":307046973},{"date":"2021-12-17","current":14.199166,"twenty":9.272908,"median":13.028906,"eighty":17.031433,"marketCap":296081009},{"date":"2021-12-24","current":13.883629,"twenty":9.272908,"median":13.106026,"eighty":17.031433,"marketCap":289501431},{"date":"2021-12-31","current":15.250956,"twenty":9.277653,"median":13.106026,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-07","current":15.250956,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-14","current":14.83024,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":309240165},{"date":"2022-01-21","current":14.199166,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":296081009},{"date":"2022-01-28","current":13.462913,"twenty":9.314139,"median":13.331904,"eighty":17.031433,"marketCap":280728661},{"date":"2022-02-04","current":14.304345,"twenty":9.314139,"median":13.37136,"eighty":17.031433,"marketCap":298274202},{"date":"2022-02-11","current":14.514703,"twenty":9.314139,"median":13.410817,"eighty":17.031433,"marketCap":302660587},{"date":"2022-02-18","current":13.77845,"twenty":9.450136,"median":13.634901,"eighty":17.031433,"marketCap":287308239},{"date":"2022-02-25","current":13.673271,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":285115046},{"date":"2022-03-04","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-03-11","current":10.068807,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":256603541},{"date":"2022-03-18","current":10.499098,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-03-25","current":10.757272,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-01","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-04-08","current":10.757272,"twenty":9.507268,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-14","current":10.499098,"twenty":9.512394,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-04-22","current":10.154865,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":258796734},{"date":"2022-04-29","current":9.982749,"twenty":9.537201,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-06","current":9.982749,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-13","current":9.380341,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":239058000},{"date":"2022-05-20","current":9.552458,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":243444385},{"date":"2022-05-27","current":9.4664,"twenty":9.523138,"median":13.634901,"eighty":17.031433,"marketCap":241251193},{"date":"2022-06-03","current":9.724574,"twenty":9.523138,"median":13.515503,"eighty":17.031433,"marketCap":247830771},{"date":"2022-06-10","current":9.638516,"twenty":9.523138,"median":13.410817,"eighty":17.031433,"marketCap":245637578},{"date":"2022-06-17","current":8.089469,"twenty":9.505302,"median":13.331904,"eighty":17.031433,"marketCap":206160110},{"date":"2022-06-24","current":8.261585,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":210546495},{"date":"2022-07-01","current":8.347643,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":212739688},{"date":"2022-07-08","current":8.003411,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":203966917},{"date":"2022-07-15","current":8.175527,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-22","current":8.175527,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-29","current":8.863992,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-05","current":8.863992,"twenty":9.450136,"median":13.006014,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-29","current":8.543271,"twenty":9.421254,"median":12.52326,"eighty":17.031433,"marketCap":208353303},{"date":"2022-09-23","current":8.363413,"twenty":9.314139,"median":12.210123,"eighty":17.031433,"marketCap":203966917},{"date":"2022-09-30","current":7.733909,"twenty":9.314139,"median":12.130693,"eighty":17.031433,"marketCap":188614569},{"date":"2022-10-07","current":7.913767,"twenty":9.294283,"median":12.08126,"eighty":17.031433,"marketCap":193000954},{"date":"2022-10-14","current":7.104405,"twenty":9.272908,"median":12.039256,"eighty":17.031433,"marketCap":173262220},{"date":"2022-10-21","current":6.56483,"twenty":9.272908,"median":11.93393,"eighty":16.871347,"marketCap":160103064},{"date":"2022-10-28","current":6.4749,"twenty":9.272908,"median":11.933928,"eighty":16.69567,"marketCap":157909871},{"date":"2022-11-04","current":6.744688,"twenty":9.272908,"median":11.786598,"eighty":16.495357,"marketCap":164489449},{"date":"2022-11-11","current":7.194334,"twenty":9.272908,"median":11.702105,"eighty":16.467546,"marketCap":175455413},{"date":"2022-11-18","current":6.924546,"twenty":9.265655,"median":11.418266,"eighty":16.351622,"marketCap":168875835},{"date":"2022-11-25","current":7.374192,"twenty":9.102454,"median":11.192415,"eighty":16.200983,"marketCap":179841798},{"date":"2022-12-02","current":7.284263,"twenty":9.102454,"median":11.032691,"eighty":16.122173,"marketCap":177648605},{"date":"2022-12-09","current":7.374192,"twenty":9.057259,"median":10.88636,"eighty":16.08458,"marketCap":179841798},{"date":"2022-12-16","current":7.55405,"twenty":9.057259,"median":10.84333,"eighty":16.08458,"marketCap":184228183},{"date":"2022-12-23","current":7.823838,"twenty":9.030394,"median":10.757272,"eighty":16.08458,"marketCap":190807761},{"date":"2022-12-30","current":7.823838,"twenty":8.863992,"median":10.667695,"eighty":16.077312,"marketCap":190807761},{"date":"2023-01-06","current":9.352634,"twenty":8.846086,"median":10.631403,"eighty":15.95364,"marketCap":228092037},{"date":"2023-01-13","current":10.161997,"twenty":8.84161,"median":10.606737,"eighty":15.95364,"marketCap":247830771},{"date":"2023-01-20","current":10.611642,"twenty":8.84161,"median":10.499098,"eighty":15.829968,"marketCap":258796734},{"date":"2023-01-27","current":10.251926,"twenty":8.84161,"median":10.499098,"eighty":15.708119,"marketCap":250023963},{"date":"2023-02-03","current":10.521713,"twenty":8.84161,"median":10.499098,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-10","current":10.431784,"twenty":8.84161,"median":10.471067,"eighty":15.701613,"marketCap":254410349},{"date":"2023-02-17","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-24","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.689637,"marketCap":256603541},{"date":"2023-03-03","current":14.701291,"twenty":8.84161,"median":10.443036,"eighty":15.583722,"marketCap":214932881},{"date":"2023-03-08","current":8.813059,"twenty":9.990705,"median":11.757175,"eighty":13.523645,"marketCap":214932881},{"date":"2023-03-15","current":8.598391,"twenty":8.84161,"median":10.427823,"eighty":15.509995,"marketCap":209697553},{"date":"2023-03-22","current":8.417372,"twenty":8.84161,"median":10.404095,"eighty":15.458954,"marketCap":205282867},{"date":"2023-03-31","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-04","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-13","current":15.098103,"twenty":8.813059,"median":10.39515,"eighty":15.335282,"marketCap":220734266},{"date":"2023-04-21","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.269529,"marketCap":214112238},{"date":"2023-04-28","current":14.192217,"twenty":8.777934,"median":10.39515,"eighty":15.250956,"marketCap":207490210},{"date":"2023-05-03","current":14.494179,"twenty":8.777934,"median":10.39515,"eighty":15.249458,"marketCap":211904895},{"date":"2023-05-12","current":14.041236,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":205282867},{"date":"2023-05-19","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":214112238},{"date":"2023-05-25","current":14.041236,"twenty":8.777934,"median":10.379027,"eighty":15.149297,"marketCap":205282867},{"date":"2023-06-01","current":13.286331,"twenty":8.777934,"median":10.362904,"eighty":15.149297,"marketCap":194246154},{"date":"2023-06-09","current":12.984369,"twenty":8.777934,"median":10.362904,"eighty":15.16176,"marketCap":189831469},{"date":"2023-06-16","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.21161,"marketCap":227356294},{"date":"2023-06-23","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.249084,"marketCap":227356294},{"date":"2023-06-30","current":13.890255,"twenty":8.777934,"median":10.35238,"eighty":15.250956,"marketCap":203075525},{"date":"2023-07-07","current":13.13535,"twenty":8.766973,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-14","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-17","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-27","current":13.13535,"twenty":8.719694,"median":10.326981,"eighty":15.250956,"marketCap":192038811},{"date":"2023-08-02","current":12.833388,"twenty":8.707376,"median":10.251926,"eighty":15.258385,"marketCap":187624126},{"date":"2023-08-07","current":12.531426,"twenty":8.695059,"median":10.251926,"eighty":15.265814,"marketCap":183209441},{"date":"2023-08-17","current":20.905951,"twenty":8.625961,"median":10.230884,"eighty":15.269529,"marketCap":169965385},{"date":"2023-09-25","current":20.571965,"twenty":8.625961,"median":10.334418,"eighty":15.335282,"marketCap":167250078},{"date":"2023-10-09","current":18.926208,"twenty":8.625961,"median":10.362904,"eighty":15.335725,"marketCap":153870072},{"date":"2023-10-16","current":19.200501,"twenty":8.625961,"median":10.41304,"eighty":15.356135,"marketCap":156100073},{"date":"2023-10-30","current":17.829037,"twenty":8.599876,"median":10.43741,"eighty":15.389762,"marketCap":144950067},{"date":"2024-01-15","current":19.474794,"twenty":9.057259,"median":10.609189,"eighty":15.509995,"marketCap":158330074},{"date":"2024-01-22","current":19.355427,"twenty":9.057259,"median":10.611642,"eighty":15.518932,"marketCap":157359620},{"date":"2024-03-15","current":28.931283,"twenty":9.272908,"median":10.88143,"eighty":15.596534,"marketCap":143267713},{"date":"2024-03-22","current":28.931283,"twenty":9.272908,"median":11.015447,"eighty":15.706297,"marketCap":143267713},{"date":"2024-03-28","current":28.931283,"twenty":9.272908,"median":11.144534,"eighty":15.755738,"marketCap":143267713},{"date":"2024-04-05","current":27.920045,"twenty":9.272908,"median":11.3446,"eighty":15.87038,"marketCap":138260064},{"date":"2024-04-12","current":27.920045,"twenty":9.272908,"median":11.639265,"eighty":15.95364,"marketCap":138260064},{"date":"2024-04-19","current":27.019399,"twenty":9.272908,"median":11.786596,"eighty":15.95364,"marketCap":133800062},{"date":"2024-04-26","current":27.469722,"twenty":9.272908,"median":11.860263,"eighty":16.077312,"marketCap":136030063},{"date":"2024-05-03","current":27.019399,"twenty":9.272908,"median":11.933928,"eighty":16.197567,"marketCap":133800062},{"date":"2024-05-10","current":27.920045,"twenty":9.272908,"median":11.947819,"eighty":16.30531,"marketCap":138260064},{"date":"2024-05-17","current":27.019399,"twenty":9.272908,"median":12.069735,"eighty":16.448327,"marketCap":133800062},{"date":"2024-05-24","current":27.920045,"twenty":9.272908,"median":12.081263,"eighty":16.515396,"marketCap":138260064},{"date":"2024-05-31","current":27.469722,"twenty":9.272908,"median":12.191652,"eighty":16.69567,"marketCap":136030063},{"date":"2024-06-07","current":27.920045,"twenty":9.272908,"median":12.302262,"eighty":16.966072,"marketCap":138260064},{"date":"2024-06-14","current":27.469722,"twenty":9.272908,"median":12.496443,"eighty":17.109852,"marketCap":136030063},{"date":"2024-06-21","current":27.920045,"twenty":9.272908,"median":12.531426,"eighty":17.265602,"marketCap":138260064},{"date":"2024-06-28","current":27.469722,"twenty":9.272908,"median":12.801234,"eighty":17.397412,"marketCap":136030063},{"date":"2024-07-05","current":26.569075,"twenty":9.272908,"median":12.984369,"eighty":17.455211,"marketCap":131570061},{"date":"2024-07-12","current":27.469722,"twenty":9.272908,"median":13.106026,"eighty":17.553947,"marketCap":136030063},{"date":"2024-07-19","current":26.569075,"twenty":9.272908,"median":13.106026,"eighty":17.674923,"marketCap":131570061},{"date":"2024-07-26","current":26.118752,"twenty":9.272908,"median":13.13535,"eighty":17.828753,"marketCap":129340060},{"date":"2024-08-02","current":25.668429,"twenty":9.272908,"median":13.286331,"eighty":17.986622,"marketCap":127110059},{"date":"2024-08-08","current":25.218105,"twenty":9.272908,"median":13.410817,"eighty":18.117429,"marketCap":124880058},{"date":"2024-08-16","current":30.069843,"twenty":9.272908,"median":13.515503,"eighty":18.260094,"marketCap":124880058},{"date":"2024-08-23","current":30.069843,"twenty":9.272908,"median":13.673271,"eighty":18.280196,"marketCap":124880058},{"date":"2024-08-30","current":29.164299,"twenty":9.272908,"median":13.715608,"eighty":18.62282,"marketCap":121119333},{"date":"2024-09-06","current":30.784538,"twenty":9.272908,"median":13.727441,"eighty":19.067597,"marketCap":127848185},{"date":"2024-09-13","current":30.784538,"twenty":9.272908,"median":13.883629,"eighty":19.458647,"marketCap":127848185},{"date":"2024-09-20","current":32.944856,"twenty":9.272908,"median":13.890255,"eighty":19.596288,"marketCap":136819988},{"date":"2024-09-27","current":32.944856,"twenty":9.285733,"median":14.004603,"eighty":19.889879,"marketCap":136819988},{"date":"2024-10-04","current":34.565095,"twenty":9.369258,"median":14.041236,"eighty":20.053859,"marketCap":143548840},{"date":"2024-10-11","current":32.944856,"twenty":9.4664,"median":14.12502,"eighty":20.365845,"marketCap":136819988},{"date":"2024-10-18","current":33.484936,"twenty":9.488557,"median":14.192217,"eighty":20.826705,"marketCap":139062938},{"date":"2024-10-25","current":32.404777,"twenty":9.488557,"median":14.192217,"eighty":21.186405,"marketCap":134577037},{"date":"2024-11-01","current":33.484936,"twenty":9.488557,"median":14.251755,"eighty":21.716802,"marketCap":139062938},{"date":"2024-11-08","current":34.025015,"twenty":9.488557,"median":14.31643,"eighty":22.249764,"marketCap":141305889},{"date":"2024-11-15","current":33.484936,"twenty":9.488557,"median":14.334194,"eighty":22.675634,"marketCap":139062938},{"date":"2024-11-22","current":32.404777,"twenty":9.488557,"median":14.409524,"eighty":23.471363,"marketCap":134577037},{"date":"2024-11-29","current":32.944856,"twenty":9.488557,"median":14.548706,"eighty":23.777791,"marketCap":136819988},{"date":"2024-12-06","current":34.025015,"twenty":9.544472,"median":14.58458,"eighty":24.092779,"marketCap":141305889},{"date":"2024-12-13","current":33.484936,"twenty":9.638516,"median":14.619882,"eighty":24.733439,"marketCap":139062938},{"date":"2024-12-20","current":32.944856,"twenty":9.704206,"median":14.656764,"eighty":25.218105,"marketCap":136819988},{"date":"2024-12-27","current":32.944856,"twenty":9.716427,"median":14.725061,"eighty":25.249934,"marketCap":136819988},{"date":"2025-01-03","current":34.025015,"twenty":9.724574,"median":14.767245,"eighty":25.668429,"marketCap":141305889},{"date":"2025-01-10","current":33.484936,"twenty":9.724574,"median":14.83024,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-17","current":33.484936,"twenty":9.753321,"median":14.908832,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-24","current":33.484936,"twenty":9.862267,"median":14.942501,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-31","current":32.944856,"twenty":9.982749,"median":14.942501,"eighty":26.940293,"marketCap":136819988},{"date":"2025-02-07","current":32.944856,"twenty":9.988511,"median":15.029064,"eighty":27.019399,"marketCap":136819988},{"date":"2025-02-14","current":35.105175,"twenty":10.070111,"median":15.040598,"eighty":27.019399,"marketCap":145791790},{"date":"2025-02-21","current":33.484936,"twenty":10.154865,"median":15.098103,"eighty":27.019399,"marketCap":139062938},{"date":"2025-02-28","current":33.484936,"twenty":10.251926,"median":15.139113,"eighty":27.469722,"marketCap":139062938},{"date":"2025-03-07","current":18.423673,"twenty":10.341855,"median":15.180454,"eighty":27.469722,"marketCap":157006543},{"date":"2025-03-14","current":18.423673,"twenty":10.372931,"median":15.249084,"eighty":27.469722,"marketCap":157006543},{"date":"2025-03-21","current":18.686869,"twenty":10.431784,"median":15.250956,"eighty":27.469722,"marketCap":159249494},{"date":"2025-03-28","current":18.686869,"twenty":10.499098,"median":15.269529,"eighty":27.469722,"marketCap":159249494},{"date":"2025-04-04","current":17.634087,"twenty":10.521713,"median":15.335282,"eighty":27.469722,"marketCap":150277691},{"date":"2025-04-11","current":15.79172,"twenty":10.534402,"median":15.335725,"eighty":27.469722,"marketCap":134577037},{"date":"2025-04-17","current":16.318111,"twenty":10.607718,"median":15.389762,"eighty":27.469722,"marketCap":139062938}],"updateTime":1745262697313}}}