US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IAC Inc

33.54

-0.3100-0.92%

Volume:158.07K

Turnover:5.32M

Market Cap:2.79B

PE:-5.16

High:34.00

Open:34.00

Low:33.34

Close:33.85

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

IAC (IAC) Moves 8.8% Higher: Will This Strength Last?

IAC TO ANNOUNCE Q1 2025 EARNINGS ON MAY 5th AND HOST EARNINGS CONFERENCE CALL ON MAY 6th

New Care.com Research Uncovers a Major Threat to Retention as Employers Underestimate Burnout

IAC (IAC): Buy, Sell, or Hold Post Q4 Earnings?

IAC Completes Angi Spinoff

MT Newswires Live

IAC completes spin-off of Angi Inc.

IAC, Angi Inc. each affirm full year guidance for 2025

BRIEF-Iac Completes Spin-Off Of Angi, Now An Independent Company

IAC Inc - Joey Levin Becomes Executive Chairman of Angi

THOMSON REUTERS

IAC Completes Spin-off of Angi, NOW an Independent Company

THOMSON REUTERS

IAC Inc: IAC and Angi Also Each Affirmed Full Year Guidance for 2025

THOMSON REUTERS

Press Release: IAC COMPLETES SPIN-OFF OF ANGI, NOW AN INDEPENDENT COMPANY

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

BUZZ-Angi rises as co set to join S&P SmallCap index

Cava Group to Replace Altair Engineering in S&P MidCap 400

MT Newswires Live

Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600

‘Don’t Dismiss 2025 Yet’: J.P. Morgan Selects 2 Stocks to Buy for the Months Ahead

CommScope Deploys vCCAP Evo Platform in Central Europe

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","market":"US","secType":"STK","nameCN":"IAC Inc","latestPrice":33.54,"timestamp":1744728310317,"preClose":33.85,"halted":0,"volume":158071,"delay":0,"floatShares":70567619,"shares":83283336,"eps":-6.49461,"marketStatus":"Trading","change":-0.31,"latestTime":"04-15 10:45:10 EDT","open":33.995,"high":33.995,"low":33.335,"amount":5318966.961117,"amplitude":0.019498,"askPrice":33.59,"askSize":234,"bidPrice":33.54,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-6.49461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.85,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":33.85,"latestTime":"09:19 EDT","volume":323,"amount":11028.14055,"timestamp":1744723177796},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:42 EDT","volume":215718,"amount":7302046.04,"timestamp":1744674173147},"volumeRatio":0.525844,"impliedVol":0.5709,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","floatShares":70567619,"roa":"0.01%","roe":"-8.15%","lyrEps":-6.49461,"volumeRatio":0.525844,"shares":83283336,"dividePrice":1.36,"high":33.995,"amplitude":0.019498,"preClose":33.85,"low":33.335,"week52Low":32.045,"pbRate":"0.50","psRate":"0.73","week52High":58.2891,"institutionHeld":0.9205,"latestPrice":33.54,"committee":-0.708029,"eps":-6.49461,"divideRate":0.040549,"volume":158071,"delay":0,"ttmEps":-6.49461,"open":33.995,"prevYearClose":43.14,"prevWeekClose":34.19,"prevMonthClose":45.94,"prevQuarterClose":45.94,"fiveDayClose":32.68,"twentyDayClose":46.95,"sixtyDayClose":42.3,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","GIS","IAC","BK4599","RLYB","IE00B64PRP62.GBP","IE00BBT3K403.USD","MTB","LU1551013342.USD","NEE","BX","CG","TPG","FI","TGI","CNP","IE0004091025.USD","DIS","DUK","KNTK","RDFN","OKE","NWFL","LU1868836914.USD","BAH","ARES","RXST","LU2237443382.USD","CCNE","IE00BGHQF417.EUR","BK4550","LU1974910355.USD","CMG","VERV","ANGI","GKOS","IRWD","LU0661504455.SGD","LU2237443895.HKD","CERT","PRU","NOW","SAIC","GPN","LU1978683503.SGD","LU0511384066.AUD","BK4527","LU1934455863.HKD"],"gpt_icon":1},{"id":"2526548682","title":"IAC (IAC) Moves 8.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548682?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293300,"startTime":"0","endTime":"0","summary":"IAC Inc. IAC shares rallied 8.8% in the last trading session to close at $35.56. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 25.4% loss over the past four weeks.IAC’s rally was fueled by the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. This policy shift was aimed at counteracting the sharp sell-off in the market and easing worries that higher tariffs might trigger a recession.This Y is expected to post quarterly loss of $0.72 per share in its upcoming report, which represents a year-over-year change of +22.6%. Revenues are expected to be $809.83 million, down 12.9% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.IAC b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iac-iac-moves-8-8-135500401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","BK4585","HON","LU0081259029.USD","BK4550","BK4588","IE0034235188.USD","BK4534","LU0787776722.HKD","IAC","IE00B1BXHZ80.USD","BK4602","LU0683600562.USD","BK4077"],"gpt_icon":0},{"id":"2526527343","title":"IAC TO ANNOUNCE Q1 2025 EARNINGS ON MAY 5th AND HOST EARNINGS CONFERENCE CALL ON MAY 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527343","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:10","pubTimestamp":1744229400,"startTime":"0","endTime":"0","summary":"About IAC IAC  builds companies. We are guided by curiosity, a questioning of the status quo, and a desire to invent or acquire new products and brands. From the single seed that started as IAC 30 years ago have emerged 10 independent, publicly-traded companies and generations of exceptional leaders. We will always evolve, but our basic principles of financially-disciplined opportunism will never change. IAC is today comprised of category-leading businesses Dotdash Meredith  and Care.com among others andholds strategic equity positions in businesses across several industries, including MGM Resorts International and Turo Inc. IAC is headquartered in New York City with business locations worldwide.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iac-announce-q1-2025-earnings-201000881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iac-announce-q1-2025-earnings-201000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","HST","IAC","IACVV"],"gpt_icon":0},{"id":"2525577890","title":"New Care.com Research Uncovers a Major Threat to Retention as Employers Underestimate Burnout","url":"https://stock-news.laohu8.com/highlight/detail?id=2525577890","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525577890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 08, 2025----New research reveals an underestimated employee burnout crisis that poses a major threat to retention—and points to caregiving responsibilities as a critical root cause. Care.com’s 2025 Future of Benefits Report, released today, finds the majority of employers (84%) recognize that burnout has a moderate to high impact on retention. Yet, there is a 24-point disconnect in how employers and employees perceive burnout–employers believe 45% of their employees are at risk of or are burning out, while 69% of employees report experiencing moderate to high burnout risk.The findings further uncover an employee burnout crisis that has strong links to caregiving—83% of those who pay for family care say the challenge of balancing care responsibilities with work responsibilities exacerbates risk of burnout. Employees report higher stress (64%), lower quality of life (48%), lower job satisfaction (40%), decreased mental health (38%), and lower work productivity (34%) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/care-com-research-uncovers-major-130000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IACVV","IAC","BK4077","LU0081259029.USD","EIG","BK4107"],"gpt_icon":0},{"id":"2525867147","title":"IAC (IAC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867147","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867147?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:14","pubTimestamp":1744103678,"startTime":"0","endTime":"0","summary":"IAC has gotten torched over the last six months - since October 2024, its stock price has dropped 32.8% to $34.97 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in IAC, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about IAC. Here are three reasons why there are better opportunities than IAC and a stock we'd rather own.Originally known as InterActiveCorp and built through Barry Diller's strategic acquisitions since the 1990s, IAC  operates a portfolio of category-leading digital businesses including Dotdash Meredith, Angi, and Care.com, focusing on digital publishing, home services, and caregiving platforms.Sadly for IAC, its EPS declined by 71.6% annually over the last five years while its revenue grew by 8.7%. This tells us the company becam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iac-iac-buy-sell-hold-091438265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","IAC","IACVV"],"gpt_icon":0},{"id":"2524119847","title":"IAC Completes Angi Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119847","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119847?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512518,"startTime":"0","endTime":"0","summary":"IAC  has completed the spinoff of its full ownership stake in Angi , the companies said Tuesday.The companies said IAC's shareholders now directly hold IAC's former interest in Angi, which is now an independent company.Effective on the spinoff, Joey Levin transitioned from IAC's chief executive officer to Angi's executive chairman, the companies said, adding that Levin will remain an adviser to IAC.The companies also said that they each affirmed their full-year outlook for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0081259029.USD","BK4077","ANGI","IAC"],"gpt_icon":0},{"id":"2524611689","title":"IAC completes spin-off of Angi Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524611689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524611689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511041,"startTime":"0","endTime":"0","summary":"IAC (IAC) and Angi (ANGI) announced the successful completion of the spin-off of IAC’s full ownership stake in Angi. As a result of the spin-off, I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iac-completes-spin-off-of-angi-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iac-completes-spin-off-of-angi-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","IAC","BK4077","ANGI"],"gpt_icon":0},{"id":"2524116864","title":"IAC, Angi Inc. each affirm full year guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116864?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511034,"startTime":"0","endTime":"0","summary":"08:32 EDT IAC (IAC), Angi Inc. (ANGI) each affirm full year guidance for 2025 Published first on TheFly – the ultimate source for real-time, market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iac-angi-inc-each-affirm-full-year-guidance-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iac-angi-inc-each-affirm-full-year-guidance-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","IAC","ANGI","BK4077"],"gpt_icon":0},{"id":"2524130191","title":"BRIEF-Iac Completes Spin-Off Of Angi, Now An Independent Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130191","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:32","pubTimestamp":1743510765,"startTime":"0","endTime":"0","summary":"BRIEF-Iac Completes Spin-Off Of Angi, Now An Independent CompanyApril 1 (Reuters) - Angi Inc ANGI.O:IAC COMPLETES SPIN-OFF OF ANGI, NOW AN INDEPENDENT COMPANYIAC INC: IAC AND ANGI ALSO EACH AFFIRMED F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5FX1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4077","IAC","ANGI"],"gpt_icon":0},{"id":"2524113038","title":"IAC Inc - Joey Levin Becomes Executive Chairman of Angi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113038","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113038?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5FX1ZP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","IAC","BK4077","ANGI"],"gpt_icon":0},{"id":"2524113036","title":"IAC Completes Spin-off of Angi, NOW an Independent Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113036","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113036?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5FX1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAC","LU0081259029.USD","ANGI","BK4077"],"gpt_icon":0},{"id":"2524056113","title":"IAC Inc: IAC and Angi Also Each Affirmed Full Year Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524056113","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524056113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5FX1ZP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","BK4077","IAC","ANGI"],"gpt_icon":0},{"id":"2524113090","title":"Press Release: IAC COMPLETES SPIN-OFF OF ANGI, NOW AN INDEPENDENT COMPANY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113090","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113090?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"NEW YORK and DENVER, April 1, 2025 /PRNewswire/ -- IAC  and Angi , a leading platform for home services, announced today the successful completion of the spin-off of IAC's full ownership stake in Angi. As a result of the spin-off, IAC's former interest in Angi is now held directly by IAC's shareholders, and Angi is an independent, publicly traded company.Today also marks Joey Levin's transition from IAC CEO.  Effective on the spin-off, Mr. Levin became Executive Chairman of Angi, where, as senior executive, he will work in partnership with Angi CEO Jeff Kip and the Angi senior management team to accomplish the company's strategic objectives. Mr. Levin will remain an advisor to IAC.\"Like many before it, Angi is off to pursue its own ambitions and likewise, IAC renews our focus on what's next. Opportunity abounds,\" said Barry Diller, Chairman and Senior Executive of IAC.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","ANGI","SPIN","LU2264538146.SGD","BK4607","LU0353189763.USD","BK4608","LU2433249047.HKD","LU1923622291.USD","LU0011850046.USD","LU1988902786.USD","LU2125909247.SGD","LU1923623000.USD","LU0820561818.USD","BK4613","LU1974910355.USD","LU0081259029.USD","BK4097","LU0943347566.SGD","LU0109391861.USD","LU2125909759.SGD","LU2087625088.SGD","LU0082616367.USD","BK4528","LU1951200564.SGD","LU1989772840.SGD","LU0109392836.USD","LU0354030438.USD","LU1551013425.SGD","LU0820561909.HKD","LU0708995401.HKD","LU1153585028.USD","LU1551013342.USD","BK4196","LU2125909593.SGD","BK4566","LU0889565833.HKD","LU2458330169.SGD","NOW","IAC","IE00BMPRXR70.SGD","BK4585","BK4581","LU0353189680.USD","LU2106854487.HKD","BK4588","BK4077","LU2286300806.USD","LU0265550946.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BWA","LU1221951129.SGD","LU0158827781.USD","CAVA","TSYW.SI","LU0251132253.USD","BK4596","LU1670627923.USD","PAYX","GEV","BK4612","F","BWIN","LU1720051108.HKD","ANGI","REX","LU1935043023.USD","DRMA","NEM","GM","SNX","IAC","NOC","IE00BK4W5L77.USD","LU0072461881.USD","LU1551013342.USD","APTV","BK4543","LU0787776722.HKD","BK4605","LMT","LU0320765059.SGD","LU1046421795.USD","BK4566","IE00B5949003.HKD","NFE","IE00BZ1G4Q59.USD","WOOF","LU1815333072.USD","BK4592","SLNO","AU","LU2168564065.EUR","LU0234570918.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2522772813","title":"BUZZ-Angi rises as co set to join S&P SmallCap index","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772813","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772813?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:20","pubTimestamp":1743078059,"startTime":"0","endTime":"0","summary":"BUZZ-Angi rises as co set to join S&P SmallCap index** Shares of Angi Inc ANGI.O up 4.3% to $17.14 before the bell as home services marketplace poised to join S&P SmallCap 600 index .SPCY next week** ANGI to replace ODP Corp ODP.O in the SPCY prior to market open on Weds., Apr 2, the S&P Dow Jones Indices announced late Weds** Media/internet firm IAC IAC.O set to spin off its majority stake in ANGI** Office Depot and OfficeMax owner ODP's market cap is \"no longer representative of the small-cap market space,\" S&P Dow Jones Indices said** ODP shares down 2% at $14.52 on very thin premarket trading** Angi currently has ~50 mln shares outstanding for ~$821 mln market cap, LSEG data shows** Through Weds close, ANGI shares have lost roughly ~40% over the past 12 months","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4200","ODP","ANGI","IAC","BK4077"],"gpt_icon":0},{"id":"2522378871","title":"Cava Group to Replace Altair Engineering in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071950,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) will replace Altair Engineering (ALTR) in the S&P MidCap 400, effective prior to trading on March 31, S&P Global (SPGI) said Thursday.The indexing and market research firm said the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2028103732.USD","LU2720916845.USD","LU0081259029.USD","LU1989772923.USD","LU0345774631.USD","LU0757428866.USD","IAC","BK4585","SG9999017495.SGD","LU0158827781.USD","LU1064131342.USD","LU0158827948.USD","LU2089283258.USD","CAVA","BK4588","LU0354030511.USD","LU2265009873.SGD","BK4112","LU1804176565.USD","BK4566","LU1989773731.SGD","SG9999014914.USD","BK4209","LU0971096721.USD","LU2089284900.SGD","LU2764263039.SGD","BK4023","LU2210150020.SGD","BK4200","SG9999014880.SGD","LU1989764664.SGD","LU2764262908.HKD","LU1363072403.SGD","ODP","IE00B19Z9505.USD","LU1496350171.SGD","GB00BDT5M118.USD","LU0097036916.USD","LU1989772840.SGD","ANGI","SPGI","LU0154236417.USD","LU0345774391.USD","LU2764263203.CNY","SGXZ31699556.SGD","LU1989763005.USD","BK4548","LU2023251221.USD","LU2271345857.HKD","ALTR"],"gpt_icon":0},{"id":"2522511943","title":"Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:40","pubTimestamp":1743025200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ --S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, and S&P SmallCap 600:. Cava Group Inc.  will replace Altair Engineering Inc.  in the S&P MidCap 400 effective prior to the opening of trading on Monday, March 31. Siemens AG  acquired Altair Engineering in a deal completed today.Angi Inc.  will replace The ODP Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, April 2. S&P SmallCap 600 constituent IAC Inc.  is spinning off its ownership interest in ANGI in a transaction expected to be completed on Tuesday, April 1. Post spin-off, IAC will remain in the S&P SmallCap 600. The ODP Corp.'s market capitalization is no longer representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTR","LU1989764664.SGD","LU2089284900.SGD","SPGI","SGXZ31699556.SGD","LU2264538146.SGD","CAVA","LU1989763005.USD","LU1988902786.USD","LU0354030438.USD","LU1633808545.USD","BK4581","IAC","LU2111349929.HKD","BK4588","LU0345774391.USD","LU1064131342.USD","LU2095319765.USD","LU0097036916.USD","GB00BDT5M118.USD","BK4023","LU0971096721.USD","LU1989764748.USD","LU1989773731.SGD","IACVV","LU0158827948.USD","BK4548","LU2028103732.USD","BK4209","LU0757428866.USD","LU0154236417.USD","BK4585","LU2210149790.SGD","LU0345774631.USD","LU1363072403.SGD","ANGI","IE00B19Z9505.USD","SG9999014906.USD","LU0158827781.USD","LU2265009873.SGD","LU2210150020.SGD","LU2089283258.USD","LU2764263039.SGD","LU2764263203.CNY","ODP","SG9999014898.SGD","LU0342679015.USD","LU2720916845.USD","LU1496350502.SGD","LU1989772923.USD","SG9999001077.SGD","BK4566","SG9999018857.SGD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2522822065","title":"‘Don’t Dismiss 2025 Yet’: J.P. Morgan Selects 2 Stocks to Buy for the Months Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822065","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822065?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:31","pubTimestamp":1742985107,"startTime":"0","endTime":"0","summary":"Volatility has taken center stage in 2025. The year kicked off on the heels of a long-running bull market, but mounting concerns over President Trump’s tariff agenda and weakening consumer confidence have rattled investors and weighed on stocks.Discover stocks' market position with detailed  competitor analyses.As bulls and bears battle it out, JPMorgan Global Investment Strategist Alan Wynne weighs both sides of the argument – ultimately tilting toward cautious optimism.“We think that investing in U.S. equities from here can still provide attractive returns into year-end,” the strategist summed up.Taking that view to heart, JPMorgan’s stock analysts are pointing to a handful of names they believe are primed to outperform in the months ahead. We popped the hood on the TipRanks platform to dig into the data behind two of their picks. Let’s dive in.We can note here that FCX shares are up 21% since March 10. The gains come as prices for copper are climbing – and have reached $5.13 per pou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/don-t-dismiss-2025-yet-103147052.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-dismiss-2025-yet-103147052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","IE00B19Z3B42.SGD","LU0612318971.USD","LU0300736062.USD","LU1989772840.SGD","BK4581","LU0630314457.HKD","LU1732800096.USD","LU1162221912.USD","LU1430597077.USD","LU0158827781.USD","LU0612318385.USD","LU0708994859.HKD","LU0912757837.SGD","LU0300736492.USD","LU0788109121.HKD","LU1720051108.HKD","LU2357305700.SGD","FCX","LU0314104364.USD","LU0310800379.SGD","LU1074936037.SGD","IE00B19Z9Z06.USD","LU0081259029.USD","IE00B19Z3581.USD","LU0345780950.USD","LU1548497426.USD","LU0654597011.USD","LU1668664300.SGD","LU0158827948.USD","LU2272731782.SGD","LU0330918003.SGD","LU0795875169.SGD","BK4534","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU0278409577.USD","LU1992135399.USD","LU0106261372.USD","IACVV","LU0971096721.USD","LU0128525929.USD","BK4516","LU0029864427.USD","LU2462611646.USD","LU1363072403.SGD","IAC","BK4504","BK4077"],"gpt_icon":0},{"id":"2521427723","title":"CommScope Deploys vCCAP Evo Platform in Central Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"vCCAP Evo Platform to support new Distributed Access Architecture  deployment in Hungary. CLAREMONT, N.C., March 24, 2025----CommScope , a global leader in network connectivity, announced the sale of the company’s vCCAP Evo Virtual Converged Cable Access Platform to Vidanet, a provider of cable, Internet, and voice services in Hungary. The sale also includes CommScope’s E6000r High Density and E6000r Remote PHY  shelves to support Vidanet’s transition to a Distributed Access Architecture  network.CommScope’s agile, flexible vCCAP Evo solution will be the main management component of Vidanet’s DAA deployment, which will enable Vidanet to move DOCSIS signal generation from specialized CCAP or CMTS hardware to the E6000 series R-PHY shelves. CommScope’s vCCAP Evo advanced feature set, which includes centralized, automated provisioning, configuration, and monitoring of the R-PHY shelves and other devices throughout the network, will support the introduction of new network services in Vidan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-deploys-vccap-evo-platform-120000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","COMM","BK4020","IAC","BK4077"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","ALUR","AMPX","ALNY","RIO.UK","FNF","AZO","TCBP","ACNB","AU","LU0300736062.USD","CCL","NOVA","SCCO","IAC","AAL","MCHP","DAL","RNAZ","BA","MACW.SI","OXLC","TCBPY","KLC","RIO.AU","01415","UAL","VLO","PL","NUE","DECK","GLTO","CVX","XOM","FCX","CCL.UK","NEM","FG","MPC","TISI","TUR","DMN","LUV","FDX"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"IAC","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-2.39},{"market":"US","date":"2024-11-11","symbol":"IAC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.93},{"market":"US","date":"2024-08-06","symbol":"IAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"IAC","fiscalQuarterEnding":"2024/03","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAC","date":"2025-04-14","current":-5.274075,"percent":0.432247,"low":-318.086701,"twenty":-37.51336,"median":-3.929532,"eighty":15.965797,"high":248.260881,"avg":-8.22387,"sd":88.763345,"marketCap":2847457257},"quantilePoints":[{"date":"2020-07-02","current":-33.274055,"twenty":-32.861639,"median":-32.243015,"eighty":-31.624392,"marketCap":9684646693},{"date":"2020-07-10","current":-37.28999,"twenty":-36.695644,"median":-36.032268,"eighty":-33.806393,"marketCap":10853512719},{"date":"2020-07-17","current":-36.64358,"twenty":-37.180013,"median":-36.571919,"eighty":-35.800028,"marketCap":10665370409},{"date":"2020-07-24","current":-36.792751,"twenty":-37.30871,"median":-36.707928,"eighty":-35.95505,"marketCap":10708787865},{"date":"2020-07-31","current":-38.731983,"twenty":-37.888432,"median":-36.817613,"eighty":-36.129376,"marketCap":11273214796},{"date":"2020-08-07","current":-38.916254,"twenty":-38.665295,"median":-37.28999,"eighty":-36.539452,"marketCap":11326848124},{"date":"2020-08-14","current":-26.259382,"twenty":-38.392106,"median":-36.817613,"eighty":-33.772464,"marketCap":10529040696},{"date":"2020-08-21","current":-27.101998,"twenty":-38.327757,"median":-36.707928,"eighty":-27.170939,"marketCap":10866898254},{"date":"2020-08-28","current":-28.223357,"twenty":-38.134127,"median":-36.571919,"eighty":-27.517347,"marketCap":11316521821},{"date":"2020-09-04","current":-26.853043,"twenty":-37.888432,"median":-35.935746,"eighty":-27.4816,"marketCap":10767076703},{"date":"2020-09-11","current":-25.94021,"twenty":-37.53276,"median":-33.274055,"eighty":-27.044547,"marketCap":10401064349},{"date":"2020-09-18","current":-25.012482,"twenty":-37.380663,"median":-28.976604,"eighty":-26.804103,"marketCap":10029079765},{"date":"2020-09-25","current":-24.533723,"twenty":-37.31339,"median":-28.29783,"eighty":-26.182781,"marketCap":9837115244},{"date":"2020-10-02","current":-26.278533,"twenty":-37.28999,"median":-27.912695,"eighty":-25.935954,"marketCap":10536719277},{"date":"2020-10-09","current":-26.616855,"twenty":-37.055996,"median":-27.799921,"eighty":-25.94021,"marketCap":10672374205},{"date":"2020-10-16","current":-26.467908,"twenty":-36.842475,"median":-27.34776,"eighty":-26.167886,"marketCap":10612651910},{"date":"2020-10-23","current":-27.514794,"twenty":-36.792751,"median":-27.101998,"eighty":-25.991277,"marketCap":11032414330},{"date":"2020-10-30","current":-25.687,"twenty":-36.740103,"median":-27.062633,"eighty":-25.991277,"marketCap":10299536446},{"date":"2020-11-06","current":-51.237538,"twenty":-36.792751,"median":-27.080719,"eighty":-26.12533,"marketCap":11913342548},{"date":"2020-11-13","current":-49.681327,"twenty":-37.31339,"median":-27.186046,"eighty":-26.167886,"marketCap":11551504636},{"date":"2020-11-20","current":-50.598904,"twenty":-38.173321,"median":-27.514794,"eighty":-26.182781,"marketCap":11764852461},{"date":"2020-11-27","current":-52.294588,"twenty":-38.737833,"median":-27.799921,"eighty":-26.230444,"marketCap":12159119242},{"date":"2020-12-04","current":-53.37733,"twenty":-39.192953,"median":-27.881842,"eighty":-26.249169,"marketCap":12410869675},{"date":"2020-12-11","current":-54.588532,"twenty":-48.942126,"median":-28.223357,"eighty":-26.25768,"marketCap":12692488804},{"date":"2020-12-18","current":-60.193097,"twenty":-49.701881,"median":-28.519123,"eighty":-26.261084,"marketCap":13995617320},{"date":"2020-12-24","current":-65.874738,"twenty":-50.783888,"median":-30.23047,"eighty":-26.271724,"marketCap":15316667052},{"date":"2020-12-31","current":-69.497335,"twenty":-51.34985,"median":-34.520077,"eighty":-26.289597,"marketCap":16158964265},{"date":"2021-01-08","current":-70.279111,"twenty":-52.070699,"median":-36.032268,"eighty":-26.347048,"marketCap":16340736612},{"date":"2021-01-15","current":-72.547363,"twenty":-52.424517,"median":-36.634805,"eighty":-26.432161,"marketCap":16868132435},{"date":"2021-01-22","current":-73.597072,"twenty":-54.325738,"median":-36.724016,"eighty":-26.484505,"marketCap":17112202347},{"date":"2021-01-29","current":-77.058175,"twenty":-57.680402,"median":-36.842475,"eighty":-26.558553,"marketCap":17916950343},{"date":"2021-02-05","current":78.642378,"twenty":-58.55834,"median":-36.817613,"eighty":-26.420245,"marketCap":21211894152},{"date":"2021-02-12","current":83.005423,"twenty":-57.680402,"median":-36.707928,"eighty":-26.259808,"marketCap":22388720755},{"date":"2021-02-19","current":86.273832,"twenty":-57.010937,"median":-36.62603,"eighty":-26.182781,"marketCap":23270295527},{"date":"2021-02-26","current":80.573802,"twenty":-55.329935,"median":-35.984007,"eighty":-25.94021,"marketCap":21732849337},{"date":"2021-03-05","current":77.470379,"twenty":-54.588532,"median":-33.274055,"eighty":-25.740195,"marketCap":20895775575},{"date":"2021-03-12","current":79.26398,"twenty":-54.56284,"median":-28.976604,"eighty":-25.312504,"marketCap":21379556275},{"date":"2021-03-19","current":79.652319,"twenty":-53.37733,"median":-28.29783,"eighty":-25.069933,"marketCap":21484301455},{"date":"2021-03-26","current":71.885535,"twenty":-53.373659,"median":-27.912695,"eighty":-24.129438,"marketCap":19389397871},{"date":"2021-04-01","current":74.60391,"twenty":-52.683641,"median":-27.86482,"eighty":70.819248,"marketCap":20122614125},{"date":"2021-04-09","current":79.398911,"twenty":-52.337898,"median":-27.621185,"eighty":73.667946,"marketCap":21415950787},{"date":"2021-04-16","current":81.745402,"twenty":-52.250544,"median":-27.34776,"eighty":74.966579,"marketCap":22048860217},{"date":"2021-04-23","current":82.380567,"twenty":-52.189617,"median":-27.101998,"eighty":77.388762,"marketCap":22220180722},{"date":"2021-04-30","current":83.417235,"twenty":-52.127222,"median":-27.030716,"eighty":78.115417,"marketCap":22499797090},{"date":"2021-05-07","current":23.114513,"twenty":-52.026655,"median":-26.910494,"eighty":78.247058,"marketCap":21428378181},{"date":"2021-05-14","current":21.950305,"twenty":-51.863694,"median":-26.844532,"eighty":78.115417,"marketCap":20349096459},{"date":"2021-05-21","current":23.96563,"twenty":-51.523089,"median":-26.804103,"eighty":78.042357,"marketCap":22217408964},{"date":"2021-05-28","current":15.333195,"twenty":-51.429128,"median":-26.668987,"eighty":77.806062,"marketCap":14214684885},{"date":"2021-06-04","current":14.726483,"twenty":-51.312412,"median":-26.622175,"eighty":77.582273,"marketCap":13652230118},{"date":"2021-06-11","current":14.699321,"twenty":-51.134036,"median":-26.550893,"eighty":77.409166,"marketCap":13627049857},{"date":"2021-06-18","current":14.356985,"twenty":-51.062832,"median":-26.357261,"eighty":76.918148,"marketCap":13309685619},{"date":"2021-06-25","current":14.660856,"twenty":-50.783888,"median":-26.26151,"eighty":76.274426,"marketCap":13591390954},{"date":"2021-07-02","current":14.527191,"twenty":-50.244352,"median":-26.246616,"eighty":75.608408,"marketCap":13467476266},{"date":"2021-07-09","current":13.86175,"twenty":-49.918428,"median":-26.175334,"eighty":75.204272,"marketCap":12850577240},{"date":"2021-07-16","current":12.992446,"twenty":-49.742988,"median":-25.991277,"eighty":75.000806,"marketCap":12044686028},{"date":"2021-07-23","current":13.539608,"twenty":-49.644624,"median":-25.87212,"eighty":74.825688,"marketCap":12551933926},{"date":"2021-07-30","current":13.202079,"twenty":-49.548461,"median":-25.740195,"eighty":74.625576,"marketCap":12239027050},{"date":"2021-08-06","current":9.529911,"twenty":-49.366414,"median":-25.581673,"eighty":74.432777,"marketCap":11606735447},{"date":"2021-08-13","current":9.105691,"twenty":-49.063981,"median":-25.240158,"eighty":73.922012,"marketCap":11090067512},{"date":"2021-08-20","current":9.461039,"twenty":-48.483196,"median":-25.081636,"eighty":73.339503,"marketCap":11522854988},{"date":"2021-08-27","current":9.727733,"twenty":-47.861374,"median":-24.533723,"eighty":72.576647,"marketCap":11847668680},{"date":"2021-09-03","current":9.675713,"twenty":-44.374479,"median":-7.511874,"eighty":71.606457,"marketCap":11784312163},{"date":"2021-09-10","current":9.631753,"twenty":-39.198218,"median":9.19691,"eighty":71.095693,"marketCap":11730771445},{"date":"2021-09-17","current":9.747515,"twenty":-39.183008,"median":9.296187,"eighty":70.196589,"marketCap":11871762004},{"date":"2021-09-24","current":10.284566,"twenty":-39.10345,"median":9.348574,"eighty":68.018598,"marketCap":12525851116},{"date":"2021-10-01","current":9.927753,"twenty":-38.88525,"median":9.414881,"eighty":59.093972,"marketCap":12091278950},{"date":"2021-10-08","current":10.317537,"twenty":-38.755382,"median":9.52002,"eighty":24.225622,"marketCap":12566006655},{"date":"2021-10-15","current":11.10443,"twenty":-38.665295,"median":9.546029,"eighty":23.830826,"marketCap":13524385518},{"date":"2021-10-22","current":11.161579,"twenty":-38.392106,"median":9.588159,"eighty":23.256191,"marketCap":13593988452},{"date":"2021-10-29","current":11.163777,"twenty":-38.327757,"median":9.615634,"eighty":23.055705,"marketCap":13596665488},{"date":"2021-11-05","current":11.888482,"twenty":-38.134127,"median":9.637614,"eighty":22.806242,"marketCap":13002432679},{"date":"2021-11-12","current":11.187473,"twenty":-37.888432,"median":9.67498,"eighty":22.713936,"marketCap":12235739673},{"date":"2021-11-19","current":10.544609,"twenty":-37.502341,"median":9.678643,"eighty":22.54721,"marketCap":11532639194},{"date":"2021-11-26","current":10.338238,"twenty":-37.380663,"median":9.692931,"eighty":22.446444,"marketCap":11306930505},{"date":"2021-12-03","current":10.40539,"twenty":-37.31339,"median":9.727733,"eighty":22.088052,"marketCap":11380375396},{"date":"2021-12-10","current":10.65926,"twenty":-37.28999,"median":9.756307,"eighty":21.950305,"marketCap":11658032910},{"date":"2021-12-17","current":10.271904,"twenty":-37.055996,"median":9.77824,"eighty":21.6032,"marketCap":11234381284},{"date":"2021-12-23","current":10.794385,"twenty":-36.885179,"median":9.796605,"eighty":21.220904,"marketCap":11805818361},{"date":"2021-12-31","current":10.704302,"twenty":-36.802696,"median":9.870605,"eighty":21.109176,"marketCap":11707294727},{"date":"2022-01-07","current":10.746886,"twenty":-36.750633,"median":10.029499,"eighty":16.820651,"marketCap":11753869536},{"date":"2022-01-14","current":10.75917,"twenty":-36.714363,"median":10.220417,"eighty":15.601841,"marketCap":11767304577},{"date":"2022-01-21","current":10.40539,"twenty":-36.669319,"median":10.260029,"eighty":15.523382,"marketCap":11380375396},{"date":"2022-01-28","current":10.250612,"twenty":-36.63305,"median":10.271904,"eighty":15.398193,"marketCap":11211093879},{"date":"2022-02-04","current":10.81322,"twenty":-36.561097,"median":10.322973,"eighty":15.291081,"marketCap":11826418757},{"date":"2022-02-11","current":10.921319,"twenty":-36.226484,"median":10.342448,"eighty":15.231852,"marketCap":11944647118},{"date":"2022-02-18","current":16.444957,"twenty":-35.974355,"median":10.39189,"eighty":15.523382,"marketCap":9826635000},{"date":"2022-02-25","current":16.947838,"twenty":-35.867887,"median":10.40539,"eighty":15.839839,"marketCap":10127130000},{"date":"2022-03-04","current":15.205169,"twenty":-34.769281,"median":10.448794,"eighty":16.489991,"marketCap":9085803369},{"date":"2022-03-11","current":14.765028,"twenty":-32.449223,"median":10.495473,"eighty":16.2633,"marketCap":8822797996},{"date":"2022-03-18","current":15.78201,"twenty":-30.426771,"median":10.524955,"eighty":15.954507,"marketCap":9430493005},{"date":"2022-03-25","current":15.23972,"twenty":-29.031076,"median":10.55894,"eighty":15.854033,"marketCap":9106448842},{"date":"2022-04-01","current":15.206672,"twenty":-28.556147,"median":10.599478,"eighty":15.801238,"marketCap":9086700998},{"date":"2022-04-08","current":15.320838,"twenty":-28.319534,"median":10.652708,"eighty":15.801238,"marketCap":9154920822},{"date":"2022-04-14","current":14.413515,"twenty":-28.282935,"median":10.660898,"eighty":15.784414,"marketCap":8612752749},{"date":"2022-04-22","current":13.10661,"twenty":-28.165055,"median":10.686285,"eighty":15.775514,"marketCap":7831815293},{"date":"2022-04-29","current":12.465492,"twenty":-27.924186,"median":10.708396,"eighty":15.735198,"marketCap":7448717503},{"date":"2022-05-06","current":11.605181,"twenty":-27.888864,"median":10.75917,"eighty":15.661148,"marketCap":6934640957},{"date":"2022-05-13","current":224.539583,"twenty":-27.868011,"median":10.788652,"eighty":15.806646,"marketCap":7324705735},{"date":"2022-05-20","current":228.534459,"twenty":-27.847584,"median":10.806231,"eighty":16.354129,"marketCap":7455022585},{"date":"2022-05-27","current":238.645628,"twenty":-27.764174,"median":10.824164,"eighty":17.257072,"marketCap":7784859027},{"date":"2022-06-03","current":242.144588,"twenty":-27.621185,"median":10.857481,"eighty":18.145746,"marketCap":7898998614},{"date":"2022-06-10","current":228.617112,"twenty":-27.514794,"median":10.894295,"eighty":21.6032,"marketCap":7457718796},{"date":"2022-06-17","current":213.02332,"twenty":-27.446704,"median":10.913949,"eighty":22.572402,"marketCap":6949033710},{"date":"2022-06-24","current":231.151792,"twenty":-27.288394,"median":10.92828,"eighty":23.149933,"marketCap":7540402591},{"date":"2022-07-01","current":211.425369,"twenty":-27.148384,"median":10.945069,"eighty":67.850757,"marketCap":6896906970},{"date":"2022-07-08","current":217.100848,"twenty":-27.110509,"median":11.009764,"eighty":71.466919,"marketCap":7082046772},{"date":"2022-07-15","current":195.58362,"twenty":-27.089231,"median":11.046561,"eighty":74.347211,"marketCap":6380133253},{"date":"2022-07-22","current":204.758059,"twenty":-27.059016,"median":11.058901,"eighty":75.147859,"marketCap":6679412640},{"date":"2022-07-29","current":188.723453,"twenty":-27.02795,"median":11.11652,"eighty":77.409166,"marketCap":6156347765},{"date":"2022-08-05","current":213.078421,"twenty":-26.974754,"median":11.136668,"eighty":78.138454,"marketCap":6950831184},{"date":"2022-08-12","current":-6.587518,"twenty":-26.924963,"median":11.131017,"eighty":78.138454,"marketCap":6793482865},{"date":"2022-08-19","current":-5.995099,"twenty":-26.904111,"median":11.093296,"eighty":78.054863,"marketCap":6182542106},{"date":"2022-08-26","current":-5.612838,"twenty":-26.871768,"median":11.054751,"eighty":77.862009,"marketCap":5788329236},{"date":"2022-09-02","current":-5.506462,"twenty":-26.84283,"median":11.020411,"eighty":77.582273,"marketCap":5678627465},{"date":"2022-09-09","current":-5.968289,"twenty":-26.832616,"median":10.957353,"eighty":77.429571,"marketCap":6154893692},{"date":"2022-09-16","current":-5.236631,"twenty":-26.818147,"median":10.937289,"eighty":77.068218,"marketCap":5400359557},{"date":"2022-09-23","current":-4.710806,"twenty":-26.787081,"median":10.913949,"eighty":76.388954,"marketCap":4858093891},{"date":"2022-09-30","current":-4.789507,"twenty":-26.7258,"median":10.902484,"eighty":75.754063,"marketCap":4939255364},{"date":"2022-10-07","current":-4.823236,"twenty":-26.669625,"median":10.87144,"eighty":75.204272,"marketCap":4974038852},{"date":"2022-10-14","current":-4.099361,"twenty":-26.650475,"median":10.824164,"eighty":75.000806,"marketCap":4227531676},{"date":"2022-10-21","current":-4.18671,"twenty":-26.623239,"median":10.806231,"eighty":74.825688,"marketCap":4317611993},{"date":"2022-10-28","current":-4.211791,"twenty":-26.605791,"median":10.788652,"eighty":74.625576,"marketCap":4343476638},{"date":"2022-11-04","current":-3.914284,"twenty":-26.573874,"median":10.75917,"eighty":74.432777,"marketCap":4036668432},{"date":"2022-11-11","current":-3.883213,"twenty":-26.517699,"median":10.708396,"eighty":73.922012,"marketCap":4488135602},{"date":"2022-11-18","current":-3.62182,"twenty":-26.444076,"median":10.686285,"eighty":73.339503,"marketCap":4186023920},{"date":"2022-11-25","current":-3.683324,"twenty":-26.387902,"median":10.661717,"eighty":72.807018,"marketCap":4257109022},{"date":"2022-12-02","current":-4.068494,"twenty":-26.300662,"median":10.652708,"eighty":71.745996,"marketCap":4702279470},{"date":"2022-12-09","current":-3.545709,"twenty":-26.275128,"median":10.599478,"eighty":71.095693,"marketCap":4098056107},{"date":"2022-12-16","current":-3.481899,"twenty":-26.261084,"median":10.55894,"eighty":70.196589,"marketCap":4024305314},{"date":"2022-12-23","current":-3.284317,"twenty":-26.25768,"median":10.524955,"eighty":68.018598,"marketCap":3795944425},{"date":"2022-12-30","current":-3.413475,"twenty":-26.250871,"median":10.51349,"eighty":67.79481,"marketCap":3945223138},{"date":"2023-01-06","current":-3.798645,"twenty":-26.244062,"median":10.450432,"eighty":32.991458,"marketCap":4390393587},{"date":"2023-01-13","current":-4.006221,"twenty":-26.194697,"median":10.416856,"eighty":24.030628,"marketCap":4630305805},{"date":"2023-01-20","current":-4.232248,"twenty":-26.173844,"median":10.402127,"eighty":23.561219,"marketCap":4891543553},{"date":"2023-01-27","current":-4.312203,"twenty":-26.142352,"median":10.345608,"eighty":23.185352,"marketCap":4983954185},{"date":"2023-02-03","current":-4.325273,"twenty":-26.044898,"median":10.333324,"eighty":22.938088,"marketCap":4999059770},{"date":"2023-02-10","current":-3.99392,"twenty":-25.960637,"median":10.284566,"eighty":22.777781,"marketCap":4616088785},{"date":"2023-02-17","current":-3.982769,"twenty":-25.937656,"median":10.249384,"eighty":22.643169,"marketCap":4660516973},{"date":"2023-02-24","current":-3.877979,"twenty":-25.884886,"median":10.225634,"eighty":22.522019,"marketCap":4537895173},{"date":"2023-03-03","current":-4.054086,"twenty":-25.791263,"median":10.165873,"eighty":22.303087,"marketCap":4743969797},{"date":"2023-03-10","current":-3.722954,"twenty":-25.755515,"median":9.917496,"eighty":22.032953,"marketCap":4356489312},{"date":"2023-03-17","current":-3.798902,"twenty":-25.718917,"median":9.826549,"eighty":21.811463,"marketCap":4445360983},{"date":"2023-03-24","current":-3.777637,"twenty":-25.682744,"median":9.783392,"eighty":21.412052,"marketCap":4420476915},{"date":"2023-03-31","current":-3.918899,"twenty":-25.600611,"median":9.765099,"eighty":21.117253,"marketCap":4585778223},{"date":"2023-04-06","current":-3.751814,"twenty":-25.452089,"median":9.736525,"eighty":20.930876,"marketCap":4390260547},{"date":"2023-04-14","current":-3.756371,"twenty":-25.298035,"median":9.707218,"eighty":19.816212,"marketCap":4395592847},{"date":"2023-04-21","current":-3.827762,"twenty":-25.239732,"median":9.681574,"eighty":17.983351,"marketCap":4479132218},{"date":"2023-04-28","current":-3.843711,"twenty":-25.209092,"median":9.67498,"eighty":17.333172,"marketCap":4497795269},{"date":"2023-05-05","current":-3.899018,"twenty":-25.088658,"median":9.643475,"eighty":17.317531,"marketCap":4562513979},{"date":"2023-05-11","current":-10.122441,"twenty":-25.069933,"median":9.624426,"eighty":17.264578,"marketCap":5229222432},{"date":"2023-05-17","current":-9.735604,"twenty":-25.046953,"median":9.615634,"eighty":17.249567,"marketCap":5029383791},{"date":"2023-05-24","current":-9.642536,"twenty":-25.012482,"median":9.595119,"eighty":17.22705,"marketCap":4981305011},{"date":"2023-06-02","current":-9.237024,"twenty":-24.725227,"median":9.587792,"eighty":17.059523,"marketCap":4771818899},{"date":"2023-06-07","current":-9.916755,"twenty":-24.512445,"median":9.553356,"eighty":16.862273,"marketCap":5122965701},{"date":"2023-06-15","current":-10.164383,"twenty":-24.44861,"median":9.540168,"eighty":16.605579,"marketCap":5250889598},{"date":"2023-06-23","current":-10.195959,"twenty":-24.248596,"median":9.510128,"eighty":16.47498,"marketCap":5267202041},{"date":"2023-06-30","current":-10.538318,"twenty":-18.699638,"median":9.414881,"eighty":16.2633,"marketCap":5444063267},{"date":"2023-07-07","current":-10.518374,"twenty":-10.716809,"median":9.361395,"eighty":15.972661,"marketCap":5433760671},{"date":"2023-07-14","current":-11.407509,"twenty":-11.228352,"median":9.302781,"eighty":15.889056,"marketCap":5893084728},{"date":"2023-07-21","current":-11.108361,"twenty":-11.364963,"median":9.221454,"eighty":15.838492,"marketCap":5738545793},{"date":"2023-07-28","current":-10.985378,"twenty":-11.355988,"median":2.939901,"eighty":15.806646,"marketCap":5675013120},{"date":"2023-08-04","current":-11.006983,"twenty":-11.364963,"median":-3.284317,"eighty":15.784414,"marketCap":5686174265},{"date":"2023-08-11","current":18.745248,"twenty":-11.355988,"median":-3.271631,"eighty":15.838492,"marketCap":4939147883},{"date":"2023-08-18","current":17.798782,"twenty":-11.332056,"median":9.105691,"eighty":16.505003,"marketCap":4689765341},{"date":"2023-08-25","current":17.772717,"twenty":-11.306795,"median":9.224018,"eighty":17.317531,"marketCap":4682897663},{"date":"2023-09-01","current":18.026846,"twenty":-11.269236,"median":9.309375,"eighty":17.748607,"marketCap":4749857520},{"date":"2023-09-08","current":17.587008,"twenty":-11.267906,"median":9.361395,"eighty":17.772717,"marketCap":4633965460},{"date":"2023-09-15","current":17.284008,"twenty":-11.208908,"median":9.43796,"eighty":17.749911,"marketCap":4554128708},{"date":"2023-09-22","current":16.697557,"twenty":-11.108361,"median":9.529911,"eighty":17.652169,"marketCap":4399605962},{"date":"2023-09-29","current":16.270751,"twenty":-11.103375,"median":9.553356,"eighty":17.645653,"marketCap":4287147741},{"date":"2023-10-06","current":15.586559,"twenty":-11.063488,"median":9.588525,"eighty":17.629362,"marketCap":4106871204},{"date":"2023-10-13","current":15.309624,"twenty":-11.006983,"median":9.62003,"eighty":17.606556,"marketCap":4033902130},{"date":"2023-10-20","current":14.830689,"twenty":-10.989699,"median":9.637614,"eighty":17.590918,"marketCap":3907708554},{"date":"2023-10-27","current":13.68711,"twenty":-10.983384,"median":9.645673,"eighty":17.558337,"marketCap":3606389199},{"date":"2023-11-03","current":14.071561,"twenty":-10.958454,"median":9.67498,"eighty":17.421677,"marketCap":3707687444},{"date":"2023-11-10","current":-59.662914,"twenty":-11.002662,"median":9.67498,"eighty":17.333172,"marketCap":3772307044},{"date":"2023-11-17","current":-65.678087,"twenty":-11.188799,"median":9.643475,"eighty":17.32272,"marketCap":4152628396},{"date":"2023-11-24","current":-65.81387,"twenty":-11.316102,"median":9.624426,"eighty":17.290524,"marketCap":4161213528},{"date":"2023-12-01","current":-64.94486,"twenty":-11.37427,"median":9.595119,"eighty":17.284008,"marketCap":4106268683},{"date":"2023-12-08","current":-65.162113,"twenty":-24.129438,"median":9.560683,"eighty":17.264578,"marketCap":4120004894},{"date":"2023-12-15","current":-71.190864,"twenty":-25.069933,"median":9.535039,"eighty":17.22705,"marketCap":4501184760},{"date":"2023-12-22","current":-71.910512,"twenty":-25.312504,"median":9.461039,"eighty":17.222105,"marketCap":4546685960},{"date":"2023-12-29","current":-72.31786,"twenty":-25.680617,"median":9.412683,"eighty":17.190828,"marketCap":4572441356},{"date":"2024-01-05","current":-70.661312,"twenty":-25.760622,"median":9.361395,"eighty":17.169324,"marketCap":4467702744},{"date":"2024-01-12","current":-70.457637,"twenty":-25.981064,"median":9.302781,"eighty":17.160202,"marketCap":4454825046},{"date":"2024-01-19","current":-68.067862,"twenty":-26.182781,"median":9.224018,"eighty":17.134137,"marketCap":4303726721},{"date":"2024-01-26","current":-68.665306,"twenty":-26.26151,"median":9.105691,"eighty":17.121105,"marketCap":4341501302},{"date":"2024-02-02","current":-69.928085,"twenty":-26.467908,"median":-3.271631,"eighty":16.947838,"marketCap":4421343031},{"date":"2024-02-09","current":-71.421695,"twenty":-26.627495,"median":-3.312762,"eighty":16.697557,"marketCap":4515779484},{"date":"2024-02-16","current":18.003656,"twenty":-26.665795,"median":-3.303536,"eighty":16.947838,"marketCap":4787928172},{"date":"2024-02-23","current":18.617013,"twenty":-26.635155,"median":-3.271631,"eighty":17.16737,"marketCap":4951045682},{"date":"2024-03-01","current":18.360572,"twenty":-26.618983,"median":9.105691,"eighty":17.268464,"marketCap":4882847272},{"date":"2024-03-08","current":16.77665,"twenty":-26.594726,"median":9.224018,"eighty":17.268464,"marketCap":4461615729},{"date":"2024-03-15","current":16.527747,"twenty":-26.558553,"median":9.309375,"eighty":17.234556,"marketCap":4395422201},{"date":"2024-03-22","current":17.028784,"twenty":-26.484505,"median":9.38594,"eighty":17.223094,"marketCap":4528668914},{"date":"2024-03-28","current":17.077272,"twenty":-26.432161,"median":9.43796,"eighty":17.19339,"marketCap":4541563757},{"date":"2024-04-05","current":16.754022,"twenty":-26.347048,"median":9.529911,"eighty":17.224083,"marketCap":4455598136},{"date":"2024-04-12","current":16.023478,"twenty":-26.289597,"median":9.553356,"eighty":17.19339,"marketCap":4261315832},{"date":"2024-04-19","current":15.383444,"twenty":-26.268319,"median":9.588525,"eighty":17.171684,"marketCap":4091103903},{"date":"2024-04-26","current":15.548301,"twenty":-26.260233,"median":9.62003,"eighty":17.168021,"marketCap":4134946370},{"date":"2024-05-03","current":17.37061,"twenty":-26.254275,"median":9.643475,"eighty":17.168021,"marketCap":4619574804},{"date":"2024-05-10","current":-44.594016,"twenty":-26.268319,"median":9.637614,"eighty":17.171684,"marketCap":4762730148},{"date":"2024-05-17","current":-45.964404,"twenty":-26.501102,"median":9.615634,"eighty":17.168021,"marketCap":4909090257},{"date":"2024-05-24","current":-39.870211,"twenty":-26.642815,"median":9.588159,"eighty":17.147169,"marketCap":4258218241},{"date":"2024-05-31","current":-39.402667,"twenty":-26.787081,"median":9.553356,"eighty":17.128924,"marketCap":4208283616},{"date":"2024-06-07","current":-40.361938,"twenty":-26.88113,"median":9.529911,"eighty":17.103572,"marketCap":4310735692},{"date":"2024-06-14","current":-39.168895,"twenty":-27.002841,"median":9.461039,"eighty":17.075332,"marketCap":4183316303},{"date":"2024-06-21","current":-37.548613,"twenty":-27.101998,"median":9.410485,"eighty":17.067574,"marketCap":4010266997},{"date":"2024-06-28","current":-37.685652,"twenty":-27.198601,"median":9.361395,"eighty":17.052058,"marketCap":4024903008},{"date":"2024-07-05","current":-37.435758,"twenty":-27.599907,"median":9.309375,"eighty":17.026845,"marketCap":3998213812},{"date":"2024-07-12","current":-39.378483,"twenty":-27.888864,"median":9.224018,"eighty":17.016501,"marketCap":4205700790},{"date":"2024-07-15","current":-39.233384,"twenty":-27.916526,"median":9.221454,"eighty":17.013915,"marketCap":4190203837},{"date":"2024-08-02","current":-39.86215,"twenty":-28.04845,"median":9.19691,"eighty":17.011329,"marketCap":4257357299},{"date":"2024-08-09","current":-26.726994,"twenty":-28.253146,"median":-3.225888,"eighty":16.990641,"marketCap":4276025072},{"date":"2024-08-16","current":-27.507541,"twenty":-28.04845,"median":-3.289314,"eighty":16.960822,"marketCap":4400903951},{"date":"2024-08-23","current":-27.609819,"twenty":-27.919502,"median":-3.321219,"eighty":16.928523,"marketCap":4417267390},{"date":"2024-08-30","current":-28.09968,"twenty":-28.001707,"median":-3.392334,"eighty":16.878796,"marketCap":4495639653},{"date":"2024-09-06","current":-27.792844,"twenty":-28.003861,"median":-3.427314,"eighty":16.851643,"marketCap":4446549334},{"date":"2024-09-13","current":-27.615202,"twenty":-27.986635,"median":-3.481899,"eighty":16.840006,"marketCap":4418128624},{"date":"2024-09-20","current":-29.418534,"twenty":-28.182499,"median":-3.536484,"eighty":16.812853,"marketCap":4706641897},{"date":"2024-09-27","current":-29.429301,"twenty":-28.447426,"median":-3.610288,"eighty":16.784408,"marketCap":4708364364},{"date":"2024-10-04","current":-27.496775,"twenty":-28.50987,"median":-3.624511,"eighty":16.77665,"marketCap":4399181484},{"date":"2024-10-11","current":-27.986635,"twenty":-28.447426,"median":-3.650266,"eighty":16.77665,"marketCap":4477553746},{"date":"2024-10-18","current":-28.697202,"twenty":-28.632605,"median":-3.686838,"eighty":16.767599,"marketCap":4591236588},{"date":"2024-10-25","current":-27.849366,"twenty":-28.632605,"median":-3.691056,"eighty":16.739799,"marketCap":4455592288},{"date":"2024-10-31","current":-27.45371,"twenty":-28.524943,"median":-3.694854,"eighty":16.717818,"marketCap":4392291615},{"date":"2024-11-08","current":-29.267808,"twenty":-28.643371,"median":-3.715359,"eighty":16.711697,"marketCap":4682527355},{"date":"2024-11-15","current":-307.737093,"twenty":-28.782254,"median":-3.73099,"eighty":16.696567,"marketCap":4052897512},{"date":"2024-11-22","current":-312.649882,"twenty":-28.984658,"median":-3.741941,"eighty":16.689372,"marketCap":4117598941},{"date":"2024-11-29","current":-310.029728,"twenty":-29.106316,"median":-3.751781,"eighty":16.676442,"marketCap":4083091512},{"date":"2024-12-06","current":-311.470812,"twenty":-29.418534,"median":-3.762511,"eighty":16.640885,"marketCap":4102070598},{"date":"2024-12-13","current":-302.889808,"twenty":-31.211976,"median":-3.780837,"eighty":16.627955,"marketCap":3989058769},{"date":"2024-12-20","current":-273.478579,"twenty":-36.032268,"median":-3.789788,"eighty":16.553607,"marketCap":3601712881},{"date":"2024-12-27","current":-282.911133,"twenty":-36.62954,"median":-3.792067,"eighty":16.532919,"marketCap":3725939624},{"date":"2025-01-03","current":-279.11191,"twenty":-36.761162,"median":-3.798645,"eighty":16.524247,"marketCap":3675903852},{"date":"2025-01-10","current":-273.085556,"twenty":-37.037005,"median":-3.799661,"eighty":16.521153,"marketCap":3596536766},{"date":"2025-01-17","current":-280.684002,"twenty":-37.353754,"median":-3.806053,"eighty":16.489991,"marketCap":3696608310},{"date":"2025-01-24","current":-274.199121,"twenty":-37.435758,"median":-3.818268,"eighty":16.439438,"marketCap":3611202423},{"date":"2025-01-31","current":-277.212298,"twenty":-37.672754,"median":-3.827762,"eighty":16.414758,"marketCap":3650885967},{"date":"2025-02-07","current":-277.08129,"twenty":-38.001947,"median":-3.831265,"eighty":16.401726,"marketCap":3649160595},{"date":"2025-02-14","current":-7.664987,"twenty":-38.140276,"median":-3.843711,"eighty":16.375661,"marketCap":4138303398},{"date":"2025-02-21","current":-7.409327,"twenty":-38.008096,"median":-3.849183,"eighty":16.313106,"marketCap":4000273683},{"date":"2025-02-28","current":-7.439687,"twenty":-37.97735,"median":-3.870293,"eighty":16.2903,"marketCap":4016664712},{"date":"2025-03-07","current":-6.822824,"twenty":-37.871057,"median":-3.881685,"eighty":16.270751,"marketCap":3683621951},{"date":"2025-03-14","current":-6.714843,"twenty":-37.766263,"median":-3.890111,"eighty":16.231655,"marketCap":3625323616},{"date":"2025-03-21","current":-7.487675,"twenty":-37.685652,"median":-3.899018,"eighty":16.172173,"marketCap":4042573129},{"date":"2025-03-28","current":-7.537037,"twenty":-37.621163,"median":-3.916071,"eighty":16.023478,"marketCap":4069223796},{"date":"2025-04-04","current":-5.670518,"twenty":-37.548613,"median":-3.918899,"eighty":15.990815,"marketCap":3061495431},{"date":"2025-04-11","current":-5.294128,"twenty":-37.53276,"median":-3.925976,"eighty":15.967752,"marketCap":2858284091},{"date":"2025-04-14","current":-5.274075,"twenty":-37.51336,"median":-3.929532,"eighty":15.965797,"marketCap":2847457257}],"updateTime":1744728310994}}}