US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBEX Ltd.

24.66

+0.10000.41%

Post-market: 24.62-0.0400-0.16%19:40 EDT

Volume:105.13K

Turnover:2.57M

Market Cap:325.31M

PE:11.56

High:24.66

Open:24.36

Low:24.22

Close:24.56

Loading ...

Overview Company News Filings

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Madrid Closing Stock Prices

IBEX (NASDAQ:IBEX) Knows How To Allocate Capital Effectively

Simply Wall St.

Madrid Closing Stock Prices

Is Now The Time To Put IBEX (NASDAQ:IBEX) On Your Watchlist?

Simply Wall St.

Madrid Closing Stock Prices

Philippine Airlines Names ibex Contact Center Partner of the Year

Madrid Closing Stock Prices

Madrid Closing Stock Prices

Philips announces expansion of partnership with Ibex Medical Analytics

Madrid Closing Stock Prices

Royal Philips Expands Ibex Partnership to Enhance AI-Powered Cancer Diagnostics

MT Newswires Live

Philips and Ibex expand partnership to enhance AI-enabled pathology workflows for better patient care

Madrid Closing Stock Prices

ibex Kicks Off Global Employee-Driven Charitable Initiative for 2025

Madrid Closing Stock Prices

US Market's Undiscovered Gems Including 3 Promising Small Caps

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","market":"US","secType":"STK","nameCN":"IBEX Ltd.","latestPrice":24.66,"timestamp":1745611200000,"preClose":24.56,"halted":0,"volume":105127,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.66,"latestTime":"19:40 EDT","volume":1473,"amount":36320.18,"timestamp":1745624453996},"delay":0,"floatShares":9876726,"shares":13191924,"eps":2.13245,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-25 16:00:00 EDT","open":24.36,"high":24.66,"low":24.2187,"amount":2574491.5820689998,"amplitude":0.017968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.13245,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":24.56,"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.56,"latestTime":"08:05 EDT","volume":127,"amount":3122.659871,"timestamp":1745582701471},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.66,"latestTime":"19:40 EDT","volume":1473,"amount":36320.18,"timestamp":1745624453996},"volumeRatio":1.001889,"impliedVol":0.1874,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBEX\",,,,,undefined,":{"symbol":"IBEX","floatShares":9876726,"roa":"10.56%","roe":"27.88%","lyrEps":1.900982,"volumeRatio":1.001889,"shares":13191924,"dividePrice":0,"high":24.66,"amplitude":0.017968,"preClose":24.56,"low":24.2187,"week52Low":13,"pbRate":"2.99","psRate":"0.62","week52High":27.8296,"institutionHeld":0,"latestPrice":24.66,"eps":2.13245,"divideRate":0,"volume":105127,"delay":0,"ttmEps":2.13245,"open":24.36,"prevYearClose":21.49,"prevWeekClose":23.35,"prevMonthClose":24.35,"prevQuarterClose":24.35,"fiveDayClose":23.35,"twentyDayClose":25.24,"sixtyDayClose":22.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530049151","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049151?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:06","pubTimestamp":1745597160,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,355.30+175.60+1.33 Index Components Acciona124.20+1.70+1.39 Acciona Energias Renovbl16.20+0.30+1.89 Acerinox10.15+0.08+0.79 ACS Activ Construccion53.75+0.75+1.42 Aena SME216.00+0.60+0.28 Amadeus IT Group70.00+0.62+0.89 ArcelorMittal25.93+0.39+1.53 Banco de Sabadell2.62+0.05+1.95 Banco Santander6.42+0.16+2.59 Bankinter10.26+0.09+0.89 BBVA12.46+0.21+1.67 CaixaBank6.80+0.13+1.95 Cellnex Telecom34.65-0.46-1.31 Enagas13.34+0.03+0.19 Endesa25.63+0.10+0.39 Ferrovial42.20+1.10+2.68 Fluidra20.20-0.02-0.10 Grifols8.51+0.07+0.78 Iberdrola15.46+0.12+0.78 Indra Sistemas26.94-0.64-2.32 Industria Diseno Textil48.70+0.54+1.12 Inmobiliaria Colonial5.69+0.01+0.26 Intl Consld Airlines Grp3.10+0.04+1.24 Laboratorios Farma Rovi51.15+0.05+0.10 Logista Integral29.88+0.16+0.54 Mapfre3.17+0.24+8.05 Merlin Properties SOCIMI9.78+0.05+0.57 Naturgy Energy Group25.94+0.04+0.15 Puig Brands16.28+0.17+1.06 Redeia19.14+0.10+0.53 Repsol10.72+0.17+1.56 Sacyr3.23+0.09+2.80 Solaria Energ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2529539695","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2528728488","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728488?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:05","pubTimestamp":1744905900,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,918.00-24.10-0.19 Index Components Acciona116.10+0.20+0.17 Acciona Energias Renovbl15.86-0.37-2.28 Acerinox9.72-0.03-0.26 ACS Activ Construccion51.40-0.10-0.19 Aena SME218.00+1.20+0.55 Amadeus IT Group68.04-0.54-0.79 ArcelorMittal23.84-0.18-0.75 Banco de Sabadell2.48-0.03-1.04 Banco Santander5.94-0.08-1.38 Bankinter9.75-0.21-2.09 BBVA11.87-0.08-0.71 CaixaBank6.72-0.13-1.84 Cellnex Telecom34.95+0.52+1.51 Enagas13.43+0.12+0.90 Endesa25.38-0.02-0.08 Ferrovial39.90-0.10-0.25 Fluidra19.66-0.13-0.66 Grifols8.07-0.15-1.78 Iberdrola15.47+0.10+0.62 Indra Sistemas27.54-0.48-1.71 Industria Diseno Textil46.88+0.21+0.45 Inmobiliaria Colonial5.61+0.08+1.36 Intl Consld Airlines Grp2.91-0.02-0.62 Laboratorios Farma Rovi49.04-0.46-0.93 Logista Integral29.82+0.02+0.07 Mapfre2.91+0.03+1.11 Merlin Properties SOCIMI9.64+0.07+0.73 Naturgy Energy Group25.40+0.12+0.47 Puig Brands14.87+0.04+0.27 Redeia19.20+0.11+0.58 Repsol10.33+0.17+1.72 Sacyr3.09-0.01-0.26 Solaria Energia ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0},{"id":"2527197026","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197026?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646700,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,609.80+323.80+2.64 Index Components Acciona112.80+0.60+0.53 Acciona Energias Renovbl15.68+0.04+0.26 Acerinox9.66+0.36+3.82 ACS Activ Construccion50.35+1.91+3.94 Aena SME212.00+4.40+2.12 Amadeus IT Group66.52+1.04+1.59 ArcelorMittal23.71+0.65+2.82 Banco de Sabadell2.42+0.06+2.67 Banco Santander5.80+0.21+3.76 Bankinter9.82+0.42+4.47 BBVA11.66+0.38+3.32 CaixaBank6.69+0.25+3.82 Cellnex Telecom32.72+1.13+3.58 Enagas12.90+0.11+0.86 Endesa24.55+0.32+1.32 Ferrovial39.09+0.87+2.28 Fluidra19.30+0.35+1.85 Grifols8.17+0.34+4.34 Iberdrola15.00+0.29+1.97 Indra Sistemas27.42+1.06+4.02 Industria Diseno Textil46.10+0.71+1.56 Inmobiliaria Colonial5.39+0.11+2.08 Intl Consld Airlines Grp2.85+0.08+2.81 Laboratorios Farma Rovi49.30+0.96+1.99 Logista Integral28.90+0.64+2.26 Mapfre2.78+0.05+1.68 Merlin Properties SOCIMI9.32+0.23+2.53 Naturgy Energy Group24.56+0.22+0.90 Puig Brands15.65+0.40+2.62 Redeia18.67+0.14+0.76 Repsol9.93+0.34+3.57 Sacyr3.00+0.09+3.17 Solaria Energia ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2526690367","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690367?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:05","pubTimestamp":1744387500,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,286.00-21.60-0.18 Index Components Acciona112.20+0.80+0.72 Acciona Energias Renovbl15.64+0.14+0.90 Acerinox9.31-0.06-0.69 ACS Activ Construccion48.44-0.86-1.74 Aena SME207.60+0.60+0.29 Amadeus IT Group65.48-0.22-0.33 ArcelorMittal23.06+0.23+1.01 Banco de Sabadell2.36+0.01+0.30 Banco Santander5.59-0.07-1.31 Bankinter9.40+0.12+1.31 BBVA11.28-0.10-0.88 CaixaBank6.44-0.04-0.65 Cellnex Telecom31.59-0.05-0.16 Enagas12.79+0.03+0.27 Endesa24.23+0.45+1.89 Ferrovial38.22-1.00-2.55 Fluidra18.95-0.96-4.82 Grifols7.83-0.05-0.63 Iberdrola14.71+0.20+1.38 Indra Sistemas26.36+0.10+0.38 Industria Diseno Textil45.39+0.10+0.22 Inmobiliaria Colonial5.28+0.10+1.83 Intl Consld Airlines Grp2.78-0.08-2.70 Laboratorios Farma Rovi48.34+0.38+0.79 Logista Integral28.26+0.30+1.07 Mapfre2.740.00-0.15 Merlin Properties SOCIMI9.09+0.05+0.55 Naturgy Energy Group24.34+0.08+0.33 Puig Brands15.25+0.05+0.33 Redeia18.53+0.32+1.76 Repsol9.59-0.17-1.76 Sacyr2.91+0.00+0.14 Solaria Energia y ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2526364454","title":"IBEX (NASDAQ:IBEX) Knows How To Allocate Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364454?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:17","pubTimestamp":1744193847,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-ibex/ibex/news/ibex-nasdaqibex-knows-how-to-allocate-capital-effectively","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4226","MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","IBEX","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","EBIT","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","BK4106","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2526488398","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2526488398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526488398?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:05","pubTimestamp":1744128300,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index12,065.60+279.80+2.37 Index Components Acciona108.70+2.10+1.97 Acciona Energias Renovbl15.31+0.33+2.20 Acerinox9.14+0.16+1.78 ACS Activ Construccion48.34+1.90+4.09 Aena SME206.80+0.60+0.29 Amadeus IT Group65.52+2.24+3.54 ArcelorMittal22.63+0.53+2.40 Banco de Sabadell2.26+0.08+3.58 Banco Santander5.50+0.26+4.98 Bankinter8.76+0.28+3.28 BBVA10.82+0.34+3.26 CaixaBank6.15+0.18+3.08 Cellnex Telecom31.60+0.25+0.80 Enagas12.74+0.19+1.51 Endesa23.58+0.58+2.52 Ferrovial38.48+1.28+3.44 Fluidra19.60+0.96+5.15 Grifols8.02+0.21+2.64 Iberdrola14.43+0.09+0.63 Indra Sistemas26.08+1.44+5.84 Industria Diseno Textil44.00+1.52+3.58 Inmobiliaria Colonial5.25+0.07+1.25 Intl Consld Airlines Grp2.79+0.16+6.21 Laboratorios Farma Rovi48.06+1.06+2.26 Logista Integral27.66+0.54+1.99 Mapfre2.67+0.08+3.25 Merlin Properties SOCIMI9.04+0.32+3.73 Naturgy Energy Group23.88+0.10+0.42 Puig Brands14.68+0.08+0.55 Redeia18.25+0.35+1.96 Repsol9.96-0.08-0.85 Sacyr2.86+0.06+2.07 Solaria Energia ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2524378363","title":"Is Now The Time To Put IBEX (NASDAQ:IBEX) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378363?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775065,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in IBEX . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-ibex-nasdaq-135745286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBEX","PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","BK4226","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4106","LU2210150020.SGD","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2524298303","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298303?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696300,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,191.20-159.00-1.19 Index Components Acciona124.40+3.00+2.47 Acciona Energias Renovbl17.27+0.50+2.98 Acerinox10.28-0.70-6.38 ACS Activ Construccion52.40-1.30-2.42 Aena SME223.60+1.00+0.45 Amadeus IT Group72.00-0.84-1.15 ArcelorMittal24.88-1.76-6.61 Banco de Sabadell2.59-0.04-1.56 Banco Santander6.02-0.33-5.20 Bankinter9.77-0.48-4.71 BBVA12.54-0.20-1.53 CaixaBank6.97-0.33-4.55 Cellnex Telecom35.25+1.75+5.22 Enagas13.66+0.40+3.02 Endesa25.46+0.60+2.41 Ferrovial41.64-0.68-1.61 Fluidra20.54-0.96-4.47 Grifols8.37-0.01-0.17 Iberdrola15.68+0.48+3.19 Indra Sistemas28.30+1.20+4.43 Industria Diseno Textil45.42-0.98-2.11 Inmobiliaria Colonial5.62+0.17+3.12 Intl Consld Airlines Grp2.94-0.18-5.77 Laboratorios Farma Rovi51.30+0.80+1.58 Logista Integral29.42-0.22-0.74 Mapfre2.91unchunch Merlin Properties SOCIMI9.70-0.15-1.47 Naturgy Energy Group26.24+0.18+0.69 Puig Brands15.21-0.78-4.85 Redeia19.26+0.68+3.66 Repsol11.42-0.65-5.35 Sacyr3.15-0.08-2.36 Solaria Energia ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IBEX","BK4226"],"gpt_icon":0},{"id":"2524920257","title":"Philippine Airlines Names ibex Contact Center Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"ibex achieved the highest scorecard results among PAL’s contact center partners in 2024. Achieved the highest scorecard results among PAL’s contact center partners in 2024. “This is a tremendous honor, and we are so proud to work with the premier airline in the Philippines,” said Potski Alvarez, President of ibex Philippines. “This award is a clear validation of ibex’s ability to deliver the best CX through our unique combination of amazing talent, world-class training and development, and industry-leading technology. We applaud PAL’s focus and commitment to delivering the best customer experience possible. Together, we are resetting the gold standard for their customers and helping deliver on PAL’s promise of gracious Filipino care that comes from the heart—one experience at a time.”ibex has been recognized globally for its agent-first culture and outstanding employee experience. Recent awards include Phil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philippine-airlines-names-ibex-contact-130000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBEX","PAL","BK4226","BK4232","BK4106"],"gpt_icon":0},{"id":"2524922852","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922852?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:05","pubTimestamp":1743437100,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,135.40-173.90-1.31 Index Components Acciona120.80-2.10-1.71 Acciona Energias Renovbl16.95-0.55-3.14 Acerinox10.81-0.23-2.08 ACS Activ Construccion52.75-1.80-3.30 Aena SME216.60-3.20-1.46 Amadeus IT Group70.50-1.20-1.67 ArcelorMittal26.49-0.33-1.23 Banco de Sabadell2.58-0.01-0.27 Banco Santander6.20-0.12-1.93 Bankinter10.25-0.13-1.21 BBVA12.55-0.18-1.41 CaixaBank7.17-0.09-1.21 Cellnex Telecom32.83-0.36-1.08 Enagas13.32+0.03+0.23 Endesa24.50-0.14-0.57 Ferrovial41.18-0.60-1.44 Fluidra21.66-0.98-4.33 Grifols8.20-0.38-4.43 Iberdrola14.94-0.08-0.53 Indra Sistemas26.72+0.12+0.45 Industria Diseno Textil45.85-0.38-0.82 Inmobiliaria Colonial5.46-0.04-0.64 Intl Consld Airlines Grp3.12-0.22-6.56 Laboratorios Farma Rovi51.50-0.80-1.53 Logista Integral29.38+0.20+0.69 Mapfre2.84-0.02-0.63 Merlin Properties SOCIMI9.86-0.14-1.35 Naturgy Energy Group25.72-0.06-0.23 Puig Brands15.74-0.78-4.72 Redeia18.56+0.01+0.05 Repsol12.30-0.15-1.24 Sacyr3.21-0.10-3.08 Solaria Energ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0},{"id":"2522858406","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858406?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095100,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,422.60-9.60-0.07 Index Components Acciona121.00-1.10-0.90 Acciona Energias Renovbl17.13-0.32-1.83 Acerinox11.16-0.25-2.19 ACS Activ Construccion55.55+0.20+0.36 Aena SME219.20+0.40+0.18 Amadeus IT Group74.20+0.38+0.51 ArcelorMittal27.75-1.18-4.08 Banco de Sabadell2.65-0.02-0.68 Banco Santander6.45-0.05-0.77 Bankinter10.55-0.03-0.28 BBVA13.15-0.17-1.31 CaixaBank7.36-0.05-0.70 Cellnex Telecom32.63+0.27+0.83 Enagas13.13+0.11+0.84 Endesa24.12+0.50+2.12 Ferrovial41.94+0.34+0.82 Fluidra23.00-0.10-0.43 Grifols8.65-0.27-3.07 Iberdrola14.72+0.25+1.73 Indra Sistemas26.86-0.54-1.97 Industria Diseno Textil46.57-0.24-0.51 Inmobiliaria Colonial5.40-0.04-0.74 Intl Consld Airlines Grp3.49-0.05-1.36 Laboratorios Farma Rovi51.95+1.05+2.06 Logista Integral29.02+0.08+0.28 Mapfre2.87-0.02-0.55 Merlin Properties SOCIMI9.88+0.02+0.20 Naturgy Energy Group25.62+0.06+0.23 Puig Brands16.28+0.16+1.02 Redeia18.25+0.22+1.22 Repsol12.52+0.10+0.81 Sacyr3.36+0.02+0.66 Solaria Energia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBEX","BK4106","BK4226"],"gpt_icon":0},{"id":"2522882144","title":"Philips announces expansion of partnership with Ibex Medical Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882144","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882144?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:38","pubTimestamp":1742931496,"startTime":"0","endTime":"0","summary":"Royal Philips (PHG) announced the expansion of its partnership with Ibex Medical Analytics and a new release of Philips IntelliSite Pathology Solut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-announces-expansion-of-partnership-with-ibex-medical-analytics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-announces-expansion-of-partnership-with-ibex-medical-analytics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4082","IBEX","PHG","BK4585","BK4588","BK4226"],"gpt_icon":0},{"id":"2522770226","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770226?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:05","pubTimestamp":1742835900,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,323.30-26.90-0.20 Index Components Acciona121.50-3.30-2.64 Acciona Energias Renovbl17.49-0.48-2.67 Acerinox11.30-0.05-0.44 ACS Activ Construccion54.15-0.15-0.28 Aena SME216.40-1.20-0.55 Amadeus IT Group73.30-0.90-1.21 ArcelorMittal29.48+0.37+1.27 Banco de Sabadell2.76-0.02-0.72 Banco Santander6.50+0.06+0.96 Bankinter10.36-0.07-0.72 BBVA13.14+0.06+0.46 CaixaBank7.30-0.04-0.52 Cellnex Telecom32.52-0.20-0.61 Enagas12.90-0.06-0.46 Endesa23.30-0.18-0.77 Ferrovial40.98-0.30-0.73 Fluidra22.56+0.38+1.71 Grifols9.19-0.01-0.15 Iberdrola14.24-0.17-1.21 Indra Sistemas26.68+0.36+1.37 Industria Diseno Textil47.00+0.27+0.58 Inmobiliaria Colonial5.40-0.09-1.73 Intl Consld Airlines Grp3.44+0.04+1.29 Laboratorios Farma Rovi52.60-0.45-0.85 Logista Integral28.42+0.12+0.42 Mapfre2.86+0.00+0.14 Merlin Properties SOCIMI9.83-0.07-0.71 Naturgy Energy Group25.04-0.16-0.63 Puig Brands16.10-0.18-1.11 Redeia17.82-0.10-0.56 Repsol11.96-0.15-1.20 Sacyr3.30-0.01-0.18 Solaria Energi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","IBEX","BK4106"],"gpt_icon":0},{"id":"2521803771","title":"Royal Philips Expands Ibex Partnership to Enhance AI-Powered Cancer Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521803771","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521803771?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:39","pubTimestamp":1742830748,"startTime":"0","endTime":"0","summary":"Royal Philips  on Monday said it was expanding its partnership with Ibex Medical Analytics, further integrating Ibex's artificial intelligence tools for detecting and diagnosing prostate, breast, and gastric cancer into its IntelliSite Pathology scanners and image management systems.Philips and Ibex began their partnership in 2021. Philips' IntelliSite Pathology platform received 510 clearance from the US Food and Drug Administration in July 2024, while Ibex received 510 clearance on Feb. 10 for its Prostate Detect, an in-vitro diagnostic device using AI to generate heatmaps identifying small and often-missed prostatic cancers.Philips earlier this month also disclosed a collaboration with Amazon  Web Services to offer cloud archival services for pathology labs, supporting efficient and secure storage and management of digital pathology data.The company will be demonstrating its Philips IntelliSite Pathology Solution 6.0 at an industry conference now underway and running through Thursda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1037948541.HKD","LU0345768740.USD","BK4017","USAW.SI","SG9999014914.USD","RGLD","LU2237957811.SGD","LU2326559502.SGD","LU0077335932.USD","LU0267386448.USD","IE00B775SV38.USD","LU2023251221.USD","IE0004091025.USD","LU1035775433.USD","LU0786609619.USD","LU2360106780.USD","IBEX","LU2750360997.AUD","LU0861579265.USD","LU0308772762.SGD","LU0314104364.USD","BK4082","LU1629891620.HKD","PHG","LU2505996509.AUD","LU2271345857.HKD","LU2756315664.SGD","IE00B19Z8W00.USD","LU0889565833.HKD","SG9999015945.SGD","LU0345768153.USD","LU0724617625.USD","LU1244550221.USD","LU1084165304.USD","LU0683600562.USD","LU1935042215.USD","BK4585","LU0823434583.USD","LU2552382215.SGD","LU0353189763.USD","BK4548","LU0127658192.USD","IE00BJJMRY28.SGD","LU1823568750.SGD","LU0708994859.HKD","LU2077746001.SGD","IE0004086264.USD","LU2111349929.HKD","BK4559"],"gpt_icon":0},{"id":"2521977884","title":"Philips and Ibex expand partnership to enhance AI-enabled pathology workflows for better patient care","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977884","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977884?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824800,"startTime":"0","endTime":"0","summary":"Interoperable AI-powered digital pathology workflows support confident cancer diagnosis. Enhanced Diagnostic Accuracy and EfficiencyIbex's AI and Philips’ digital pathology solution have shown to improve reporting efficiency and drive productivity gains of up to 37% [1]. Through this partnership, pathology laboratories are able to utilize PIPS, which includes the full portfolio of scanners and Image Management System, and Ibex’s platform of AI-powered tools for prostate, breast and gastric cancer diagnostics.Improved features and Cloud ArchivingPhilips is also introducing Philips IntelliSite Pathology 6.0, including several new features and AI capabilities [2] into the system. By providing advanced analysis and insights based on the context of the scanned images, pathology teams can access a seamless, AI-powered [2] clinical workflow solution, from case management through to diagnosis and reporting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-ibex-expand-partnership-enhance-140000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PHG","BK4106","BK4585","BK4082","IBEX","BK4226"],"gpt_icon":0},{"id":"2521464750","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464750?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:05","pubTimestamp":1742490300,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,306.30-101.80-0.76 Index Components Acciona126.00-0.70-0.55 Acciona Energias Renovbl18.18+0.05+0.28 Acerinox11.37-0.04-0.35 ACS Activ Construccion54.00-0.80-1.46 Aena SME218.20unchunch Amadeus IT Group74.28+1.62+2.23 ArcelorMittal29.48-0.86-2.83 Banco de Sabadell2.74-0.04-1.58 Banco Santander6.40-0.16-2.45 Bankinter10.51-0.32-2.91 BBVA13.08-0.37-2.71 CaixaBank7.24-0.26-3.41 Cellnex Telecom32.69+0.21+0.65 Enagas13.00+0.18+1.40 Endesa22.94+0.16+0.70 Ferrovial41.28+0.36+0.88 Fluidra22.32-0.08-0.36 Grifols9.40-0.20-2.12 Iberdrola14.15+0.06+0.43 Indra Sistemas26.70-0.30-1.11 Industria Diseno Textil46.85+0.46+0.99 Inmobiliaria Colonial5.46+0.00+0.09 Intl Consld Airlines Grp3.47-0.06-1.84 Laboratorios Farma Rovi52.50-0.15-0.28 Logista Integral28.30-0.16-0.56 Mapfre2.86-0.04-1.24 Merlin Properties SOCIMI9.85+0.09+0.97 Naturgy Energy Group25.30+0.14+0.56 Puig Brands17.51-0.10-0.54 Redeia17.77+0.05+0.28 Repsol12.07-0.08-0.62 Sacyr3.32+0.00+0.06 Solaria Energia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0},{"id":"2520182783","title":"ibex Kicks Off Global Employee-Driven Charitable Initiative for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182783?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"ibex Cares has donated hundreds of thousands of dollars and thousands of volunteer hours to charities around the world. ibex Cares has supported global charities through donations and volunteer work","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045469/0/en/ibex-Kicks-Off-Global-Employee-Driven-Charitable-Initiative-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","IBEX"],"gpt_icon":0},{"id":"2520088065","title":"Madrid Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2520088065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520088065?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:05","pubTimestamp":1742231100,"startTime":"0","endTime":"0","summary":"CloseChange% Change IBEX 35 Index13,147.20+142.00+1.09 Index Components Acciona123.00+2.80+2.33 Acciona Energias Renovbl18.05+0.28+1.58 Acerinox11.31+0.08+0.71 ACS Activ Construccion53.85-0.65-1.19 Aena SME217.00+1.80+0.84 Amadeus IT Group71.32+1.72+2.47 ArcelorMittal29.38-0.22-0.74 Banco de Sabadell2.73+0.02+0.70 Banco Santander6.33+0.11+1.82 Bankinter10.29-0.03-0.29 BBVA13.28+0.10+0.72 CaixaBank7.10+0.08+1.17 Cellnex Telecom32.75+0.57+1.77 Enagas12.84+0.08+0.63 Endesa22.18+0.21+0.96 Ferrovial39.94+0.28+0.71 Fluidra21.60-0.30-1.37 Grifols9.51+0.12+1.24 Iberdrola14.08+0.15+1.08 Indra Sistemas25.86-0.02-0.08 Industria Diseno Textil45.17+0.32+0.71 Inmobiliaria Colonial5.44+0.08+1.49 Intl Consld Airlines Grp3.44+0.08+2.32 Laboratorios Farma Rovi52.50+0.55+1.06 Logista Integral28.06+0.34+1.23 Mapfre2.86+0.03+1.20 Merlin Properties SOCIMI9.83+0.07+0.77 Naturgy Energy Group25.22+0.10+0.40 Puig Brands17.59+0.17+0.98 Redeia17.64+0.14+0.80 Repsol11.87+0.33+2.86 Sacyr3.26+0.03+0.80 Solaria Energ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","IBEX"],"gpt_icon":0},{"id":"2519333311","title":"US Market's Undiscovered Gems Including 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333311?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:03","pubTimestamp":1741971783,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.1% drop, yet it has shown resilience with a 6.6% rise over the past year and anticipated earnings growth of 14% annually in upcoming years. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential growth stories that align with these evolving market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. IBEX has been making waves with its impressive financial performance and strategic moves. Over the past year, earnings grew by 26.2%, outpacing the Professional Services industry growth of 11%. The company also boasts a debt to equity ratio reduction from 252.4% to 29.8% over five years, reflecting prudent financial management. Trading at 33.1% below estimated fair value, IBEX offers an attractive proposition for investors seeking value opportunities in smaller companies. Recent buybacks saw the repurchase of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-170303313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAN","MTLS","BK4226","BK4211","BK4106","IBEX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"IBEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"IBEX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-09-12","symbol":"IBEX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"IBEX","fiscalQuarterEnding":"2024/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-02-08","symbol":"IBEX","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBEX","date":"2025-04-24","current":8.417643,"percent":0.159483,"low":-1778.235527,"twenty":8.855356,"median":14.295192,"eighty":25.287812,"high":203.083635,"avg":-63.071947,"sd":364.923276,"marketCap":311065567},"quantilePoints":[{"date":"2020-08-07","current":23.821033,"twenty":27.285911,"median":32.483227,"eighty":32.483227,"marketCap":269820843},{"date":"2020-08-14","current":22.896382,"twenty":23.646059,"median":24.092766,"eighty":30.204069,"marketCap":259347318},{"date":"2020-08-21","current":24.98923,"twenty":23.772274,"median":25.036085,"eighty":26.691621,"marketCap":283053008},{"date":"2020-08-28","current":26.25431,"twenty":24.038419,"median":26.184027,"eighty":26.682251,"marketCap":297382566},{"date":"2020-09-04","current":19.085524,"twenty":23.171264,"median":25.036085,"eighty":26.488584,"marketCap":216181734},{"date":"2020-09-11","current":17.476843,"twenty":20.89412,"median":24.973612,"eighty":26.366761,"marketCap":197960197},{"date":"2020-09-18","current":14.587463,"twenty":15.708855,"median":23.7804,"eighty":26.251186,"marketCap":165232193},{"date":"2020-09-25","current":21.475119,"twenty":15.490199,"median":22.896382,"eighty":26.238691,"marketCap":243248678},{"date":"2020-10-02","current":23.833478,"twenty":15.686989,"median":23.239984,"eighty":26.216826,"marketCap":269961806},{"date":"2020-10-09","current":26.551057,"twenty":15.796317,"median":23.821033,"eighty":26.251186,"marketCap":300743821},{"date":"2020-10-16","current":24.661246,"twenty":16.099311,"median":24.08337,"eighty":26.25431,"marketCap":279337937},{"date":"2020-10-23","current":37.628295,"twenty":17.064521,"median":24.145843,"eighty":26.25431,"marketCap":292371855},{"date":"2020-10-30","current":35.758713,"twenty":17.798579,"median":24.364499,"eighty":26.551057,"marketCap":277845203},{"date":"2020-11-06","current":35.82971,"twenty":19.422879,"median":24.89552,"eighty":28.00668,"marketCap":278396848},{"date":"2020-11-13","current":37.391639,"twenty":20.89412,"median":25.012657,"eighty":35.735047,"marketCap":290533038},{"date":"2020-11-20","current":171.720426,"twenty":21.400152,"median":25.364068,"eighty":36.449749,"marketCap":345329776},{"date":"2020-11-27","current":182.875853,"twenty":21.475119,"median":26.035654,"eighty":37.391639,"marketCap":367763340},{"date":"2020-12-04","current":198.968927,"twenty":21.896813,"median":26.238691,"eighty":37.770289,"marketCap":400126513},{"date":"2020-12-11","current":184.338859,"twenty":22.09985,"median":26.25431,"eighty":146.026368,"marketCap":370705446},{"date":"2020-12-18","current":199.517555,"twenty":22.568398,"median":26.480775,"eighty":170.897484,"marketCap":401229803},{"date":"2020-12-24","current":183.607356,"twenty":22.830785,"median":26.660385,"eighty":175.121917,"marketCap":369234393},{"date":"2020-12-31","current":170.988922,"twenty":23.280591,"median":27.277307,"eighty":175.231642,"marketCap":343858722},{"date":"2021-01-08","current":167.331405,"twenty":23.564844,"median":32.483227,"eighty":175.140204,"marketCap":336503456},{"date":"2021-01-15","current":180.315591,"twenty":23.677295,"median":35.699549,"eighty":177.554166,"marketCap":362614653},{"date":"2021-01-22","current":185.893304,"twenty":23.772274,"median":35.841543,"eighty":179.63895,"marketCap":373831435},{"date":"2021-01-29","current":168.42866,"twenty":23.826011,"median":36.587009,"eighty":179.63895,"marketCap":338710036},{"date":"2021-02-05","current":174.646439,"twenty":23.833478,"median":37.261478,"eighty":178.358819,"marketCap":351213989},{"date":"2021-02-12","current":184.247422,"twenty":23.908446,"median":37.557299,"eighty":180.900793,"marketCap":370521565},{"date":"2021-02-19","current":-1614.310008,"twenty":23.833478,"median":37.557299,"eighty":181.44942,"marketCap":416491982},{"date":"2021-02-26","current":-1568.69595,"twenty":23.546102,"median":37.261478,"eighty":181.065382,"marketCap":404723555},{"date":"2021-03-05","current":-1503.838461,"twenty":21.93742,"median":36.587009,"eighty":180.388741,"marketCap":387990323},{"date":"2021-03-12","current":-1607.895531,"twenty":19.422879,"median":35.841543,"eighty":180.297303,"marketCap":414837047},{"date":"2021-03-19","current":-1456.798965,"twenty":15.796317,"median":35.640385,"eighty":179.931552,"marketCap":375854133},{"date":"2021-03-26","current":-1501.700302,"twenty":15.262172,"median":30.274628,"eighty":178.559983,"marketCap":387438678},{"date":"2021-04-01","current":-1620.724484,"twenty":14.603081,"median":27.277307,"eighty":177.755329,"marketCap":418146917},{"date":"2021-04-09","current":-1617.873605,"twenty":-1451.097209,"median":26.551057,"eighty":176.749512,"marketCap":417411390},{"date":"2021-04-16","current":-1778.235527,"twenty":-1456.798965,"median":26.402683,"eighty":175.835132,"marketCap":458784766},{"date":"2021-04-23","current":-1763.981136,"twenty":-1495.998547,"median":26.25431,"eighty":175.743694,"marketCap":455107133},{"date":"2021-04-30","current":-1646.382391,"twenty":-1510.252938,"median":26.184027,"eighty":175.286505,"marketCap":424766657},{"date":"2021-05-07","current":-1710.527163,"twenty":-1555.154275,"median":25.426541,"eighty":175.195067,"marketCap":441316008},{"date":"2021-05-14","current":-1622.149922,"twenty":-1560.143314,"median":25.090749,"eighty":175.103629,"marketCap":418514680},{"date":"2021-05-21","current":-81.151389,"twenty":-1560.143314,"median":24.973612,"eighty":174.646439,"marketCap":404539674},{"date":"2021-05-28","current":-80.192327,"twenty":-1555.866996,"median":24.512873,"eighty":174.646439,"marketCap":399758750},{"date":"2021-06-04","current":-77.905333,"twenty":-1555.296819,"median":24.341071,"eighty":174.573289,"marketCap":388358087},{"date":"2021-06-11","current":-74.917487,"twenty":-1549.45252,"median":24.020897,"eighty":174.481851,"marketCap":373463671},{"date":"2021-06-18","current":-70.417273,"twenty":-1548.027081,"median":23.827255,"eighty":173.512609,"marketCap":351030108},{"date":"2021-06-25","current":-75.98721,"twenty":-1537.763919,"median":23.583586,"eighty":172.543367,"marketCap":378796240},{"date":"2021-07-02","current":-74.14286,"twenty":-1520.943734,"median":22.73239,"eighty":172.14104,"marketCap":369602156},{"date":"2021-07-09","current":-74.401069,"twenty":-1513.103817,"median":21.998331,"eighty":171.866726,"marketCap":370889328},{"date":"2021-07-16","current":-77.462689,"twenty":-1509.825308,"median":21.38141,"eighty":171.281524,"marketCap":386151507},{"date":"2021-07-23","current":-80.930067,"twenty":-1506.119165,"median":18.281183,"eighty":170.934059,"marketCap":403436383},{"date":"2021-07-30","current":-76.097871,"twenty":-1502.555566,"median":15.883779,"eighty":170.129405,"marketCap":379347885},{"date":"2021-08-06","current":-75.175696,"twenty":-1498.279249,"median":15.555796,"eighty":169.013863,"marketCap":374750843},{"date":"2021-08-13","current":-71.155013,"twenty":-1493.860386,"median":15.24343,"eighty":168.50181,"marketCap":354707741},{"date":"2021-08-20","current":-68.646697,"twenty":-1490.72442,"median":14.821737,"eighty":168.044621,"marketCap":342203787},{"date":"2021-08-27","current":-68.941794,"twenty":-1484.452488,"median":14.478135,"eighty":167.514281,"marketCap":343674841},{"date":"2021-09-03","current":-68.240941,"twenty":-1467.347215,"median":-66.267486,"eighty":167.111954,"marketCap":340181089},{"date":"2021-09-10","current":-65.54819,"twenty":-1457.654228,"median":-66.359704,"eighty":166.636477,"marketCap":326757727},{"date":"2021-09-17","current":114.062181,"twenty":-1456.798965,"median":-66.212156,"eighty":166.032986,"marketCap":324735029},{"date":"2021-09-24","current":112.059957,"twenty":-1454.803349,"median":-25.535028,"eighty":165.831823,"marketCap":319034697},{"date":"2021-10-01","current":110.574436,"twenty":-1451.524839,"median":14.603081,"eighty":165.118607,"marketCap":314805419},{"date":"2021-10-08","current":110.509848,"twenty":-1451.097209,"median":15.196575,"eighty":163.838476,"marketCap":314621537},{"date":"2021-10-15","current":109.864444,"twenty":-1445.110364,"median":15.446468,"eighty":161.095338,"marketCap":312784071},{"date":"2021-10-22","current":111.221593,"twenty":-895.466545,"median":15.829115,"eighty":152.993938,"marketCap":316647874},{"date":"2021-10-29","current":105.017483,"twenty":-84.161368,"median":17.476843,"eighty":137.99436,"marketCap":298984773},{"date":"2021-11-05","current":124.66383,"twenty":-83.519534,"median":21.076853,"eighty":125.433341,"marketCap":354917925},{"date":"2021-11-12","current":113.095751,"twenty":-82.899833,"median":21.896813,"eighty":124.017569,"marketCap":321983602},{"date":"2021-11-19","current":114.4529,"twenty":-82.324396,"median":22.73239,"eighty":122.944775,"marketCap":325847405},{"date":"2021-11-26","current":30.717953,"twenty":-82.243244,"median":23.560159,"eighty":122.272663,"marketCap":285185476},{"date":"2021-12-03","current":23.920367,"twenty":-82.117828,"median":23.781641,"eighty":120.088299,"marketCap":222076690},{"date":"2021-12-10","current":27.447977,"twenty":-81.815355,"median":23.833478,"eighty":119.54544,"marketCap":254827022},{"date":"2021-12-17","current":26.754346,"twenty":-81.586656,"median":23.920367,"eighty":119.067206,"marketCap":248387350},{"date":"2021-12-23","current":27.507431,"twenty":-81.26205,"median":24.029366,"eighty":118.395094,"marketCap":255378994},{"date":"2021-12-31","current":25.545446,"twenty":-81.151389,"median":24.297368,"eighty":118.13659,"marketCap":237163922},{"date":"2022-01-07","current":27.72543,"twenty":-81.003841,"median":24.364499,"eighty":117.748833,"marketCap":257402891},{"date":"2022-01-14","current":27.963246,"twenty":-80.930067,"median":24.934566,"eighty":117.485338,"marketCap":259610778},{"date":"2022-01-21","current":27.249797,"twenty":-80.457913,"median":25.012657,"eighty":116.92062,"marketCap":252987116},{"date":"2022-01-28","current":25.743626,"twenty":-80.221837,"median":25.145413,"eighty":116.672445,"marketCap":239003828},{"date":"2022-02-04","current":28.300153,"twenty":-80.103798,"median":25.395305,"eighty":116.390786,"marketCap":262738619},{"date":"2022-02-11","current":26.278713,"twenty":-79.461964,"median":25.743626,"eighty":116.271947,"marketCap":243971575},{"date":"2022-02-18","current":19.603484,"twenty":-78.952924,"median":25.485993,"eighty":115.537767,"marketCap":299168764},{"date":"2022-02-25","current":19.302077,"twenty":-78.842263,"median":25.345758,"eighty":115.316676,"marketCap":294568998},{"date":"2022-03-04","current":19.410583,"twenty":-78.384864,"median":25.145413,"eighty":114.78748,"marketCap":296224914},{"date":"2022-03-11","current":19.265908,"twenty":-78.023371,"median":25.012657,"eighty":114.218469,"marketCap":294017026},{"date":"2022-03-18","current":19.772271,"twenty":-77.934843,"median":24.89552,"eighty":113.87008,"marketCap":301744633},{"date":"2022-03-25","current":18.084395,"twenty":-77.77254,"median":24.364499,"eighty":113.703236,"marketCap":275985945},{"date":"2022-04-01","current":19.157402,"twenty":-77.551218,"median":24.277092,"eighty":113.675747,"marketCap":292361111},{"date":"2022-04-08","current":18.940389,"twenty":-77.396292,"median":24.025132,"eighty":113.327312,"marketCap":289049279},{"date":"2022-04-14","current":19.338246,"twenty":-77.352028,"median":23.880731,"eighty":113.094796,"marketCap":295120970},{"date":"2022-04-22","current":19.193571,"twenty":-76.909384,"median":23.833478,"eighty":113.042617,"marketCap":292913082},{"date":"2022-04-29","current":18.675151,"twenty":-76.215909,"median":23.760705,"eighty":112.863096,"marketCap":285001485},{"date":"2022-05-06","current":19.290021,"twenty":-76.142135,"median":23.536731,"eighty":112.707131,"marketCap":294385008},{"date":"2022-05-13","current":18.144676,"twenty":-76.053607,"median":22.334124,"eighty":112.551596,"marketCap":276905898},{"date":"2022-05-20","current":13.626161,"twenty":-75.942946,"median":21.475119,"eighty":112.216125,"marketCap":301192661},{"date":"2022-05-27","current":14.966303,"twenty":-75.743756,"median":20.615887,"eighty":111.904946,"marketCap":330815152},{"date":"2022-06-03","current":14.625024,"twenty":-75.507679,"median":20.019425,"eighty":111.633677,"marketCap":323271536},{"date":"2022-06-10","current":13.617837,"twenty":-75.323244,"median":19.772271,"eighty":111.452831,"marketCap":301008670},{"date":"2022-06-17","current":13.692752,"twenty":-75.175696,"median":19.597456,"eighty":111.323911,"marketCap":302664586},{"date":"2022-06-24","current":14.350337,"twenty":-75.175696,"median":19.507034,"eighty":111.221593,"marketCap":317199846},{"date":"2022-07-01","current":14.083973,"twenty":-74.917487,"median":19.482921,"eighty":111.155727,"marketCap":311312145},{"date":"2022-07-08","current":14.708263,"twenty":-74.71092,"median":19.434696,"eighty":111.052386,"marketCap":325111443},{"date":"2022-07-15","current":15.016246,"twenty":-74.54124,"median":19.392499,"eighty":110.716529,"marketCap":331919096},{"date":"2022-07-22","current":15.3492,"twenty":-74.423201,"median":19.302077,"eighty":110.587354,"marketCap":339278721},{"date":"2022-07-29","current":15.032893,"twenty":-74.224011,"median":19.277964,"eighty":110.523451,"marketCap":332287077},{"date":"2022-08-05","current":15.981814,"twenty":-74.150237,"median":19.253852,"eighty":110.510019,"marketCap":353262009},{"date":"2022-08-12","current":15.091161,"twenty":-73.847764,"median":19.229739,"eighty":110.406507,"marketCap":333575012},{"date":"2022-08-19","current":13.567894,"twenty":-73.478894,"median":19.205627,"eighty":110.329595,"marketCap":299904726},{"date":"2022-08-26","current":14.067326,"twenty":-73.40512,"median":19.187542,"eighty":109.95492,"marketCap":310944164},{"date":"2022-09-02","current":13.77599,"twenty":-73.40512,"median":19.169458,"eighty":109.812394,"marketCap":304504492},{"date":"2022-09-09","current":13.850905,"twenty":-73.228062,"median":19.157402,"eighty":109.799381,"marketCap":306160408},{"date":"2022-09-16","current":13.393093,"twenty":-72.977231,"median":19.121233,"eighty":109.64437,"marketCap":296040923},{"date":"2022-09-23","current":13.365131,"twenty":-72.645248,"median":19.085064,"eighty":109.114667,"marketCap":307264352},{"date":"2022-09-30","current":14.861705,"twenty":-72.438681,"median":19.012727,"eighty":108.52022,"marketCap":341670599},{"date":"2022-10-07","current":13.803075,"twenty":-72.165717,"median":18.940389,"eighty":108.197089,"marketCap":317332702},{"date":"2022-10-14","current":14.953993,"twenty":-71.95915,"median":18.87408,"eighty":106.258305,"marketCap":343792301},{"date":"2022-10-21","current":15.374673,"twenty":-71.73045,"median":18.699264,"eighty":65.109346,"marketCap":353463740},{"date":"2022-10-28","current":15.271488,"twenty":-71.464864,"median":18.602813,"eighty":38.148938,"marketCap":351091500},{"date":"2022-11-04","current":15.86679,"twenty":-71.243542,"median":18.397857,"eighty":37.869684,"marketCap":364777500},{"date":"2022-11-11","current":17.771757,"twenty":-71.132881,"median":18.265239,"eighty":37.798688,"marketCap":408572697},{"date":"2022-11-18","current":18.674853,"twenty":-70.697614,"median":18.366736,"eighty":37.685093,"marketCap":453462775},{"date":"2022-11-25","current":19.13327,"twenty":-70.299235,"median":18.397857,"eighty":37.599897,"marketCap":464594054},{"date":"2022-12-02","current":19.787077,"twenty":-69.974629,"median":18.428954,"eighty":37.519434,"marketCap":480469813},{"date":"2022-12-09","current":19.546596,"twenty":-69.738552,"median":18.626926,"eighty":37.434237,"marketCap":474630453},{"date":"2022-12-16","current":19.741987,"twenty":-69.71642,"median":18.687207,"eighty":37.287511,"marketCap":479374933},{"date":"2022-12-23","current":19.230965,"twenty":-69.657401,"median":18.819827,"eighty":36.95146,"marketCap":466966294},{"date":"2022-12-30","current":18.674853,"twenty":-69.465589,"median":18.819827,"eighty":36.662739,"marketCap":453462775},{"date":"2023-01-06","current":19.22345,"twenty":-69.052455,"median":18.855213,"eighty":36.587009,"marketCap":466783814},{"date":"2023-01-13","current":19.569141,"twenty":-68.97868,"median":18.918076,"eighty":35.900707,"marketCap":475177893},{"date":"2023-01-20","current":19.561626,"twenty":-68.949171,"median":18.940389,"eighty":35.862842,"marketCap":474995413},{"date":"2023-01-27","current":19.230965,"twenty":-68.705716,"median":19.012727,"eighty":35.834443,"marketCap":466966294},{"date":"2023-02-03","current":20.531065,"twenty":-68.617188,"median":19.059536,"eighty":35.772912,"marketCap":498535332},{"date":"2023-02-10","current":19.23848,"twenty":-68.344225,"median":19.085064,"eighty":35.664051,"marketCap":467148774},{"date":"2023-02-17","current":30.588773,"twenty":-68.248318,"median":19.121223,"eighty":35.348958,"marketCap":540870690},{"date":"2023-02-24","current":28.019069,"twenty":-68.240941,"median":19.144552,"eighty":33.600377,"marketCap":495433172},{"date":"2023-03-03","current":28.834357,"twenty":-68.240941,"median":19.157402,"eighty":32.483227,"marketCap":509849092},{"date":"2023-03-10","current":28.008749,"twenty":-68.240941,"median":19.169458,"eighty":31.424063,"marketCap":495250692},{"date":"2023-03-17","current":27.214101,"twenty":-67.975355,"median":19.181514,"eighty":30.717953,"marketCap":481199733},{"date":"2023-03-24","current":28.060349,"twenty":-67.621239,"median":19.199599,"eighty":30.640445,"marketCap":496163092},{"date":"2023-03-31","current":25.181041,"twenty":-67.436804,"median":19.217683,"eighty":30.588773,"marketCap":445251175},{"date":"2023-04-06","current":25.0056,"twenty":-67.304011,"median":19.229739,"eighty":30.386774,"marketCap":442149015},{"date":"2023-04-14","current":24.561836,"twenty":-67.171218,"median":19.230352,"eighty":29.941086,"marketCap":434302376},{"date":"2023-04-21","current":23.591746,"twenty":-66.99416,"median":19.23848,"eighty":29.497162,"marketCap":417149257},{"date":"2023-04-28","current":21.053002,"twenty":-66.610536,"median":19.265908,"eighty":29.120619,"marketCap":372259179},{"date":"2023-05-05","current":19.886831,"twenty":-66.418723,"median":19.290021,"eighty":29.068393,"marketCap":351638940},{"date":"2023-05-12","current":19.504987,"twenty":-66.367081,"median":19.296049,"eighty":29.026426,"marketCap":344887181},{"date":"2023-05-19","current":15.769975,"twenty":-66.278553,"median":19.302077,"eighty":28.947018,"marketCap":359303100},{"date":"2023-05-26","current":16.346632,"twenty":-66.153137,"median":19.289143,"eighty":28.881829,"marketCap":372441659},{"date":"2023-06-02","current":16.81917,"twenty":-65.961324,"median":19.270981,"eighty":28.844677,"marketCap":383207979},{"date":"2023-06-08","current":17.660129,"twenty":-65.54819,"median":19.25988,"eighty":28.844677,"marketCap":402368377},{"date":"2023-06-16","current":17.179581,"twenty":12.396759,"median":19.230965,"eighty":28.834357,"marketCap":391419578},{"date":"2023-06-23","current":16.426723,"twenty":12.701053,"median":19.229739,"eighty":28.7875,"marketCap":374266459},{"date":"2023-06-30","current":17.011389,"twenty":12.802098,"median":19.229739,"eighty":28.773776,"marketCap":387587498},{"date":"2023-07-07","current":16.27455,"twenty":12.818746,"median":19.217683,"eighty":28.772436,"marketCap":370799339},{"date":"2023-07-14","current":16.859216,"twenty":12.918632,"median":19.199599,"eighty":28.686576,"marketCap":384120378},{"date":"2023-07-21","current":16.002239,"twenty":13.108417,"median":19.181514,"eighty":28.532189,"marketCap":364595020},{"date":"2023-07-28","current":15.385536,"twenty":13.247062,"median":19.169458,"eighty":28.487682,"marketCap":350544060},{"date":"2023-08-04","current":16.042285,"twenty":13.376316,"median":19.157402,"eighty":28.470588,"marketCap":365507419},{"date":"2023-08-11","current":15.529701,"twenty":13.463013,"median":19.144552,"eighty":28.45077,"marketCap":353828700},{"date":"2023-08-18","current":15.201326,"twenty":13.571224,"median":19.109177,"eighty":28.411308,"marketCap":346347021},{"date":"2023-08-25","current":15.001098,"twenty":13.592866,"median":19.075349,"eighty":28.342032,"marketCap":341785021},{"date":"2023-09-01","current":15.665856,"twenty":13.621167,"median":19.058119,"eighty":28.29092,"marketCap":356930860},{"date":"2023-09-08","current":14.648696,"twenty":13.637814,"median":19.012727,"eighty":28.275007,"marketCap":333755901},{"date":"2023-09-15","current":7.853119,"twenty":13.619502,"median":18.940389,"eighty":28.258495,"marketCap":248017208},{"date":"2023-09-22","current":8.328363,"twenty":13.370723,"median":18.907819,"eighty":28.221343,"marketCap":263026367},{"date":"2023-09-29","current":9.035434,"twenty":12.818746,"median":18.830005,"eighty":28.17707,"marketCap":285357068},{"date":"2023-10-06","current":9.116573,"twenty":9.397083,"median":18.802608,"eighty":28.064893,"marketCap":287919607},{"date":"2023-10-13","current":9.452721,"twenty":9.230168,"median":18.675002,"eighty":28.060349,"marketCap":298535842},{"date":"2023-10-20","current":9.261464,"twenty":9.26726,"median":18.626926,"eighty":28.058285,"marketCap":292495570},{"date":"2023-10-27","current":9.284647,"twenty":9.22669,"median":18.578701,"eighty":28.054157,"marketCap":293227725},{"date":"2023-11-03","current":9.57883,"twenty":9.219736,"median":18.43647,"eighty":28.031453,"marketCap":302518621},{"date":"2023-11-10","current":9.524506,"twenty":9.256828,"median":18.397857,"eighty":28.012877,"marketCap":309394044},{"date":"2023-11-17","current":9.93468,"twenty":9.275374,"median":18.376269,"eighty":27.981447,"marketCap":322718148},{"date":"2023-11-24","current":10.000948,"twenty":9.286965,"median":18.144676,"eighty":27.947392,"marketCap":324870798},{"date":"2023-12-01","current":9.791099,"twenty":9.314135,"median":18.100631,"eighty":27.895745,"marketCap":318054072},{"date":"2023-12-08","current":10.000948,"twenty":9.390892,"median":17.901977,"eighty":27.845691,"marketCap":324870798},{"date":"2023-12-15","current":10.177663,"twenty":9.457358,"median":17.771757,"eighty":27.829792,"marketCap":330611199},{"date":"2023-12-22","current":10.293632,"twenty":9.482859,"median":17.621104,"eighty":27.808666,"marketCap":334378337},{"date":"2023-12-29","current":10.536615,"twenty":9.510678,"median":17.476843,"eighty":27.784884,"marketCap":342271388},{"date":"2024-01-05","current":9.873934,"twenty":9.514155,"median":17.295713,"eighty":27.782977,"marketCap":320744885},{"date":"2024-01-12","current":9.548117,"twenty":9.514155,"median":17.203609,"eighty":27.774252,"marketCap":310161022},{"date":"2024-01-19","current":9.630952,"twenty":9.500007,"median":17.179581,"eighty":27.767596,"marketCap":312851834},{"date":"2024-01-26","current":9.973336,"twenty":9.512996,"median":17.147545,"eighty":27.765066,"marketCap":323973861},{"date":"2024-02-02","current":10.034082,"twenty":9.518791,"median":16.96144,"eighty":27.757139,"marketCap":325947123},{"date":"2024-02-09","current":10.427242,"twenty":9.523164,"median":16.935302,"eighty":27.743319,"marketCap":305403497},{"date":"2024-02-16","current":8.933351,"twenty":9.500007,"median":16.859216,"eighty":27.734428,"marketCap":261648911},{"date":"2024-02-23","current":8.435387,"twenty":9.455039,"median":16.763107,"eighty":27.721466,"marketCap":247064049},{"date":"2024-03-01","current":9.575304,"twenty":9.3672,"median":16.722549,"eighty":27.700191,"marketCap":280451083},{"date":"2024-03-08","current":9.323322,"twenty":9.297019,"median":16.666997,"eighty":27.675999,"marketCap":273070791},{"date":"2024-03-15","current":9.35932,"twenty":9.266101,"median":16.582901,"eighty":27.664354,"marketCap":274125118},{"date":"2024-03-22","current":9.563305,"twenty":9.27719,"median":16.490796,"eighty":27.639669,"marketCap":280099640},{"date":"2024-03-28","current":9.005346,"twenty":9.249873,"median":16.442741,"eighty":27.566886,"marketCap":263757566},{"date":"2024-04-05","current":8.519381,"twenty":9.227329,"median":16.398691,"eighty":27.566886,"marketCap":249524146},{"date":"2024-04-12","current":8.495383,"twenty":9.143336,"median":16.346632,"eighty":27.507431,"marketCap":248821261},{"date":"2024-04-19","current":7.895426,"twenty":9.101339,"median":16.198463,"eighty":27.447977,"marketCap":231249138},{"date":"2024-04-26","current":7.835431,"twenty":9.00066,"median":16.066312,"eighty":27.329069,"marketCap":229491926},{"date":"2024-05-03","current":8.033416,"twenty":8.983273,"median":16.03828,"eighty":27.249797,"marketCap":235290726},{"date":"2024-05-10","current":8.285398,"twenty":8.933351,"median":15.990138,"eighty":27.234741,"marketCap":242671018},{"date":"2024-05-17","current":9.215078,"twenty":8.931112,"median":15.939653,"eighty":27.214101,"marketCap":260971001},{"date":"2024-05-24","current":9.367041,"twenty":8.933351,"median":15.898121,"eighty":27.130889,"marketCap":265274612},{"date":"2024-05-31","current":9.41567,"twenty":8.940833,"median":15.86679,"eighty":27.073617,"marketCap":266651768},{"date":"2024-06-07","current":9.634497,"twenty":8.94962,"median":15.794678,"eighty":27.053153,"marketCap":272848969},{"date":"2024-06-14","current":9.74999,"twenty":8.953116,"median":15.776217,"eighty":26.920001,"marketCap":276119713},{"date":"2024-06-21","current":9.74999,"twenty":8.965886,"median":15.770758,"eighty":26.824874,"marketCap":276119713},{"date":"2024-06-28","current":9.731754,"twenty":8.977477,"median":15.741943,"eighty":26.817491,"marketCap":275603280},{"date":"2024-07-05","current":9.628419,"twenty":8.985717,"median":15.710977,"eighty":26.796719,"marketCap":272676824},{"date":"2024-07-12","current":10.029603,"twenty":8.994546,"median":15.707126,"eighty":26.778631,"marketCap":284038359},{"date":"2024-07-15","current":10.029603,"twenty":8.996946,"median":15.706514,"eighty":26.776397,"marketCap":284038359},{"date":"2024-08-02","current":10.145095,"twenty":8.999346,"median":15.705902,"eighty":26.774164,"marketCap":287309103},{"date":"2024-08-09","current":9.573712,"twenty":8.999346,"median":15.690181,"eighty":26.769713,"marketCap":271127524},{"date":"2024-08-16","current":9.99921,"twenty":9.00066,"median":15.673831,"eighty":26.754346,"marketCap":283177636},{"date":"2024-08-23","current":10.175488,"twenty":9.005346,"median":15.650865,"eighty":26.655256,"marketCap":288169826},{"date":"2024-08-30","current":10.570594,"twenty":9.035434,"median":15.598916,"eighty":26.635438,"marketCap":299359215},{"date":"2024-09-06","current":10.473337,"twenty":9.071415,"median":15.573107,"eighty":26.619584,"marketCap":296604904},{"date":"2024-09-13","current":8.557352,"twenty":9.071415,"median":15.531561,"eighty":26.568057,"marketCap":287997681},{"date":"2024-09-20","current":9.980565,"twenty":9.090888,"median":15.513682,"eighty":26.556166,"marketCap":335895928},{"date":"2024-09-27","current":9.940623,"twenty":9.099773,"median":15.468062,"eighty":26.552079,"marketCap":334551672},{"date":"2024-10-04","current":9.52123,"twenty":9.113526,"median":15.382496,"eighty":26.551057,"marketCap":320436985},{"date":"2024-10-11","current":9.586136,"twenty":9.116573,"median":15.34317,"eighty":26.523435,"marketCap":322621401},{"date":"2024-10-18","current":9.436352,"twenty":9.118784,"median":15.315905,"eighty":26.4317,"marketCap":317580442},{"date":"2024-10-25","current":9.041923,"twenty":9.116573,"median":15.293309,"eighty":26.397998,"marketCap":304305915},{"date":"2024-10-31","current":9.126186,"twenty":9.116573,"median":15.273847,"eighty":26.337068,"marketCap":307141779},{"date":"2024-11-08","current":9.738133,"twenty":9.110479,"median":15.26355,"eighty":26.28664,"marketCap":328769121},{"date":"2024-11-15","current":9.792424,"twenty":9.116573,"median":15.228613,"eighty":26.276468,"marketCap":330602013},{"date":"2024-11-22","current":10.492592,"twenty":9.118231,"median":15.201326,"eighty":26.265326,"marketCap":354240393},{"date":"2024-11-29","current":10.179751,"twenty":9.121162,"median":15.149721,"eighty":26.257061,"marketCap":343678564},{"date":"2024-12-06","current":9.822218,"twenty":9.124814,"median":15.098189,"eighty":26.25431,"marketCap":331607902},{"date":"2024-12-13","current":10.080436,"twenty":9.128178,"median":15.061782,"eighty":26.248062,"marketCap":340325602},{"date":"2024-12-20","current":9.941396,"twenty":9.136035,"median":15.036764,"eighty":26.238691,"marketCap":335631456},{"date":"2024-12-27","current":10.626667,"twenty":9.143891,"median":15.02457,"eighty":26.232823,"marketCap":358766891},{"date":"2025-01-03","current":10.775639,"twenty":9.146112,"median":15.001358,"eighty":26.20935,"marketCap":363796333},{"date":"2025-01-10","current":8.40772,"twenty":9.130171,"median":14.991274,"eighty":26.185568,"marketCap":283853040},{"date":"2025-01-17","current":8.712744,"twenty":9.116573,"median":14.966303,"eighty":26.163769,"marketCap":294150964},{"date":"2025-01-24","current":8.634533,"twenty":9.08885,"median":14.921007,"eighty":26.14154,"marketCap":291510471},{"date":"2025-01-31","current":8.638444,"twenty":9.039327,"median":14.85932,"eighty":26.076284,"marketCap":291642496},{"date":"2025-02-07","current":7.892041,"twenty":9.000134,"median":14.840916,"eighty":26.037751,"marketCap":291642496},{"date":"2025-02-14","current":9.724198,"twenty":8.999346,"median":14.795663,"eighty":26.018251,"marketCap":359348009},{"date":"2025-02-21","current":9.220853,"twenty":8.999872,"median":14.787339,"eighty":25.996567,"marketCap":340747396},{"date":"2025-02-28","current":9.003094,"twenty":9.001634,"median":14.708263,"eighty":25.913093,"marketCap":332700323},{"date":"2025-03-07","current":8.87458,"twenty":8.997931,"median":14.653508,"eighty":25.783791,"marketCap":327951230},{"date":"2025-03-14","current":8.699659,"twenty":8.965886,"median":14.625024,"eighty":25.687842,"marketCap":321487187},{"date":"2025-03-21","current":9.003094,"twenty":8.952527,"median":14.592137,"eighty":25.580678,"marketCap":332700323},{"date":"2025-03-28","current":9.010233,"twenty":8.965886,"median":14.485689,"eighty":25.497884,"marketCap":332964161},{"date":"2025-04-04","current":8.710368,"twenty":8.937092,"median":14.43354,"eighty":25.401552,"marketCap":321882945},{"date":"2025-04-11","current":8.257001,"twenty":8.917418,"median":14.408604,"eighty":25.34942,"marketCap":305129202},{"date":"2025-04-17","current":8.374805,"twenty":8.877436,"median":14.350337,"eighty":25.319521,"marketCap":309482537},{"date":"2025-04-24","current":8.417643,"twenty":8.855356,"median":14.295192,"eighty":25.287812,"marketCap":311065567}],"updateTime":1745646683222}}}