{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":196.69,"timestamp":1741208400000,"preClose":196.03,"halted":0,"volume":2046443,"hourTrading":{"tag":"盘前","latestPrice":195.07,"preClose":196.69,"latestTime":"04:41 EST","volume":943,"amount":184227.76164,"timestamp":1741254098370},"delay":0,"changeRate":0.003367,"change":0.66,"floatShares":416000000,"shares":423000000,"eps":6.929999,"lyrEps":6.983485,"pbRate":19.44,"amount":401663676.16858,"amplitude":0.023007,"volumeRatio":0.656503064545585,"dividePrice":0.85,"prevYearClose":176.67,"fiveDayClose":206.66,"twentyDayClose":221.48,"impliedVol":0.4848,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.45%","roe":"22.22%","lyrEps":6.983485,"volumeRatio":0.656503064545585,"shares":423000000,"dividePrice":0.85,"high":197.77,"amplitude":0.023007,"preClose":196.03,"low":193.26,"week52Low":103.6901,"pbRate":"19.44","psRate":"16.00","week52High":236.53,"institutionHeld":0,"latestPrice":196.69,"committee":-0.785714,"eps":6.929999,"divideRate":0.004322,"volume":2046443,"delay":0,"ttmEps":6.929999,"open":195.71,"prevYearClose":176.67,"prevWeekClose":204.4,"prevMonthClose":204.4,"prevQuarterClose":176.67,"fiveDayClose":206.66,"twentyDayClose":221.48,"sixtyDayClose":185.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-11-29","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-15","symbol":"IBKR","fiscalQuarterEnding":"2024/09","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.75},{"date":"2024-08-30","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720674000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-03-05","current":28.28329,"percent":0.201653,"low":14.196266,"twenty":28.199369,"median":91.568364,"eighty":113.557439,"high":173.33858,"avg":83.982543,"sd":41.370288,"marketCap":21353883895},"quantilePoints":[{"date":"2020-03-06","current":123.852383,"twenty":134.261409,"median":292.651303,"eighty":385.063632,"marketCap":19940233728},{"date":"2020-03-13","current":113.841105,"twenty":133.368568,"median":291.326143,"eighty":385.063632,"marketCap":18328417845},{"date":"2020-03-20","current":97.791883,"twenty":133.201191,"median":289.512856,"eighty":385.063632,"marketCap":15744493117},{"date":"2020-03-27","current":106.874401,"twenty":132.932454,"median":287.671458,"eighty":385.063632,"marketCap":17206778494},{"date":"2020-04-03","current":110.151332,"twenty":132.569309,"median":286.551753,"eighty":385.063632,"marketCap":17734364411},{"date":"2020-04-09","current":117.479272,"twenty":132.292543,"median":285.86068,"eighty":385.041964,"marketCap":18914162840},{"date":"2020-04-17","current":118.511377,"twenty":132.029734,"median":282.752483,"eighty":385.063632,"marketCap":19080331633},{"date":"2020-04-24","current":101.541753,"twenty":131.922429,"median":277.975934,"eighty":385.063632,"marketCap":16043596944},{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-05","current":28.28329,"twenty":28.199369,"median":91.568364,"eighty":113.557439,"marketCap":21353883895}],"customCompares":[{"symbol":"IBKR","name":"Interactive Brokers","items":[{"date":"2020-03-06","value":123.852383,"marketCap":19940233728},{"date":"2020-03-13","value":113.841105,"marketCap":18328417845},{"date":"2020-03-20","value":97.791883,"marketCap":15744493117},{"date":"2020-03-27","value":106.874401,"marketCap":17206778494},{"date":"2020-04-03","value":110.151332,"marketCap":17734364411},{"date":"2020-04-09","value":117.479272,"marketCap":18914162840},{"date":"2020-04-17","value":118.511377,"marketCap":19080331633},{"date":"2020-04-24","value":101.541753,"marketCap":16043596944},{"date":"2020-05-01","value":107.878253,"marketCap":17044763921},{"date":"2020-05-08","value":108.141178,"marketCap":17086306119},{"date":"2020-05-15","value":97.9138,"marketCap":15470380338},{"date":"2020-05-22","value":102.068037,"marketCap":16126749858},{"date":"2020-05-29","value":111.34934,"marketCap":17593195685},{"date":"2020-06-05","value":114.320408,"marketCap":18062624519},{"date":"2020-06-12","value":109.219636,"marketCap":17256702450},{"date":"2020-06-19","value":109.272221,"marketCap":17265010925},{"date":"2020-06-26","value":105.7753,"marketCap":16712497341},{"date":"2020-07-02","value":113.084654,"marketCap":17867375358},{"date":"2020-07-10","value":129.438678,"marketCap":20451311064},{"date":"2020-07-17","value":135.065303,"marketCap":21340317883},{"date":"2020-07-24","value":129.833067,"marketCap":20513624626},{"date":"2020-07-31","value":130.411505,"marketCap":20605017851},{"date":"2020-08-07","value":134.644621,"marketCap":21273850083},{"date":"2020-08-14","value":137.57141,"marketCap":21736282737},{"date":"2020-08-21","value":135.830667,"marketCap":21461245418},{"date":"2020-08-28","value":140.525397,"marketCap":22203012735},{"date":"2020-09-04","value":136.859288,"marketCap":21623767470},{"date":"2020-09-11","value":124.911464,"marketCap":19736011320},{"date":"2020-09-18","value":126.757706,"marketCap":20027717568},{"date":"2020-09-25","value":125.201588,"marketCap":19781850873},{"date":"2020-10-02","value":129.052321,"marketCap":20390266763},{"date":"2020-10-09","value":133.615177,"marketCap":21111197919},{"date":"2020-10-16","value":133.034929,"marketCap":21019518813},{"date":"2020-10-23","value":122.561273,"marketCap":20590293904},{"date":"2020-10-30","value":118.280873,"marketCap":19871186669},{"date":"2020-11-06","value":121.090572,"marketCap":20343216119},{"date":"2020-11-13","value":132.906141,"marketCap":22328231641},{"date":"2020-11-20","value":131.41783,"marketCap":22078195453},{"date":"2020-11-27","value":134.220815,"marketCap":22549096941},{"date":"2020-12-04","value":136.602112,"marketCap":22949154843},{"date":"2020-12-11","value":136.651723,"marketCap":22957489383},{"date":"2020-12-18","value":146.722625,"marketCap":24649400926},{"date":"2020-12-24","value":151.510024,"marketCap":25453683999},{"date":"2020-12-31","value":151.113141,"marketCap":25387007682},{"date":"2021-01-08","value":173.33858,"marketCap":29120881432},{"date":"2021-01-15","value":171.205335,"marketCap":28762496228},{"date":"2021-01-22","value":147.13668,"marketCap":28691652641},{"date":"2021-01-29","value":130.76679,"marketCap":25499523967},{"date":"2021-02-05","value":153.697459,"marketCap":29971004473},{"date":"2021-02-12","value":155.300255,"marketCap":30283549709},{"date":"2021-02-19","value":159.275189,"marketCap":31058661893},{"date":"2021-02-26","value":154.701878,"marketCap":30166866154},{"date":"2021-03-05","value":160.712263,"marketCap":31338891240},{"date":"2021-03-12","value":168.597118,"marketCap":32876437952},{"date":"2021-03-19","value":167.699415,"marketCap":32701385925},{"date":"2021-03-26","value":156.02928,"marketCap":30425709566},{"date":"2021-04-01","value":157.461329,"marketCap":30704959229},{"date":"2021-04-09","value":159.171239,"marketCap":31038391662},{"date":"2021-04-16","value":163.617005,"marketCap":31905315990},{"date":"2021-04-23","value":119.338854,"marketCap":30550746728},{"date":"2021-04-30","value":116.440858,"marketCap":29808859563},{"date":"2021-05-07","value":113.314929,"marketCap":29008621723},{"date":"2021-05-14","value":112.399186,"marketCap":28774191635},{"date":"2021-05-21","value":109.33849,"marketCap":27990653392},{"date":"2021-05-28","value":109.501293,"marketCap":28032330958},{"date":"2021-06-04","value":111.080482,"marketCap":28436603350},{"date":"2021-06-11","value":106.587119,"marketCap":27286302525},{"date":"2021-06-18","value":102.989173,"marketCap":26365228314},{"date":"2021-06-25","value":108.459354,"marketCap":27765594535},{"date":"2021-07-02","value":106.717362,"marketCap":27319644578},{"date":"2021-07-09","value":106.310354,"marketCap":27215450663},{"date":"2021-07-16","value":102.517044,"marketCap":26244363373},{"date":"2021-07-23","value":80.229315,"marketCap":25352463458},{"date":"2021-07-30","value":81.828622,"marketCap":25857844602},{"date":"2021-08-06","value":84.011248,"marketCap":26547554327},{"date":"2021-08-13","value":83.617976,"marketCap":26423280478},{"date":"2021-08-20","value":81.964401,"marketCap":25900750806},{"date":"2021-08-27","value":86.303382,"marketCap":27271868667},{"date":"2021-09-03","value":85.324466,"marketCap":26962531101},{"date":"2021-09-10","value":83.075604,"marketCap":26251890746},{"date":"2021-09-17","value":81.4088,"marketCap":25725180836},{"date":"2021-09-24","value":82.983003,"marketCap":26222629084},{"date":"2021-10-01","value":85.350923,"marketCap":26970891575},{"date":"2021-10-08","value":94.796143,"marketCap":29955581065},{"date":"2021-10-15","value":94.042112,"marketCap":29717307534},{"date":"2021-10-22","value":99.789769,"marketCap":31134408006},{"date":"2021-10-29","value":94.926224,"marketCap":29616981837},{"date":"2021-11-05","value":98.905488,"marketCap":30858512339},{"date":"2021-11-12","value":98.363199,"marketCap":30689318152},{"date":"2021-11-19","value":99.904102,"marketCap":31170079845},{"date":"2021-11-26","value":99.595921,"marketCap":31073927507},{"date":"2021-12-03","value":100.373073,"marketCap":31316398621},{"date":"2021-12-10","value":102.141761,"marketCap":31868229434},{"date":"2021-12-17","value":103.361084,"marketCap":32248658252},{"date":"2021-12-23","value":107.193243,"marketCap":33444291680},{"date":"2021-12-31","value":106.416092,"marketCap":33201820565},{"date":"2022-01-07","value":103.481677,"marketCap":32286283080},{"date":"2022-01-14","value":100.158686,"marketCap":31249510038},{"date":"2022-01-21","value":94.075644,"marketCap":28975298204},{"date":"2022-01-28","value":89.406473,"marketCap":27537193662},{"date":"2022-02-04","value":99.043424,"marketCap":30505374548},{"date":"2022-02-11","value":99.233448,"marketCap":30563902059},{"date":"2022-02-18","value":95.229363,"marketCap":29330643803},{"date":"2022-02-25","value":93.042711,"marketCap":28657154876},{"date":"2022-03-04","value":79.657809,"marketCap":24534605313},{"date":"2022-03-11","value":82.708939,"marketCap":25474353255},{"date":"2022-03-18","value":90.569818,"marketCap":27895504032},{"date":"2022-03-25","value":89.605876,"marketCap":27598609896},{"date":"2022-04-01","value":90.651278,"marketCap":27920593678},{"date":"2022-04-08","value":88.071715,"marketCap":27126088241},{"date":"2022-04-14","value":88.641934,"marketCap":27301715759},{"date":"2022-04-22","value":93.094183,"marketCap":25507806116},{"date":"2022-04-29","value":90.89655,"marketCap":24905654627},{"date":"2022-05-06","value":83.861071,"marketCap":22977933542},{"date":"2022-05-13","value":84.116929,"marketCap":23048038411},{"date":"2022-05-20","value":86.36025,"marketCap":23662708521},{"date":"2022-05-27","value":93.380168,"marketCap":25586166009},{"date":"2022-06-03","value":91.747274,"marketCap":25138753071},{"date":"2022-06-10","value":86.161861,"marketCap":23608349940},{"date":"2022-06-17","value":85.292002,"marketCap":23370008469},{"date":"2022-06-24","value":88.985089,"marketCap":24381914364},{"date":"2022-07-01","value":85.169916,"marketCap":23336557034},{"date":"2022-07-08","value":85.856647,"marketCap":23524721354},{"date":"2022-07-15","value":83.643847,"marketCap":22918414102},{"date":"2022-07-22","value":92.913335,"marketCap":23599987082},{"date":"2022-07-29","value":96.617357,"marketCap":24540808679},{"date":"2022-08-05","value":101.425567,"marketCap":25762093920},{"date":"2022-08-12","value":107.654155,"marketCap":27344155411},{"date":"2022-08-19","value":103.525679,"marketCap":26295522361},{"date":"2022-08-26","value":101.742177,"marketCap":25842512884},{"date":"2022-09-02","value":102.088969,"marketCap":25930598060},{"date":"2022-09-09","value":114.094579,"marketCap":28980022969},{"date":"2022-09-16","value":111.832173,"marketCap":28405372058},{"date":"2022-09-23","value":106.762404,"marketCap":27117650673},{"date":"2022-09-30","value":105.540375,"marketCap":26807255290},{"date":"2022-10-07","value":115.085413,"marketCap":29231694901},{"date":"2022-10-14","value":112.988147,"marketCap":28698989312},{"date":"2022-10-21","value":103.406683,"marketCap":32159478377},{"date":"2022-10-28","value":108.059781,"marketCap":33606591986},{"date":"2022-11-04","value":107.344957,"marketCap":33384281779},{"date":"2022-11-11","value":99.205305,"marketCap":30852849762},{"date":"2022-11-18","value":101.242015,"marketCap":31486266528},{"date":"2022-11-25","value":104.789397,"marketCap":32589502352},{"date":"2022-12-02","value":106.165187,"marketCap":33017373280},{"date":"2022-12-09","value":101.78154,"marketCap":31654059048},{"date":"2022-12-16","value":93.729118,"marketCap":29149755675},{"date":"2022-12-23","value":99.461579,"marketCap":30932551209},{"date":"2022-12-30","value":97.586727,"marketCap":30349472199},{"date":"2023-01-06","value":99.340186,"marketCap":30894797892},{"date":"2023-01-13","value":104.141966,"marketCap":32388151327},{"date":"2023-01-20","value":87.119643,"marketCap":33105464353},{"date":"2023-01-27","value":85.563147,"marketCap":32513995718},{"date":"2023-02-03","value":92.926147,"marketCap":35311936002},{"date":"2023-02-10","value":95.167061,"marketCap":36163483045},{"date":"2023-02-17","value":95.730049,"marketCap":36377418509},{"date":"2023-02-24","value":95.383082,"marketCap":36245571030},{"date":"2023-03-03","value":98.530127,"marketCap":37441448287},{"date":"2023-03-10","value":88.65886,"marketCap":33690366786},{"date":"2023-03-17","value":83.689812,"marketCap":31802128518},{"date":"2023-03-24","value":85.014891,"marketCap":32305658722},{"date":"2023-03-31","value":91.165469,"marketCap":34642878090},{"date":"2023-04-06","value":88.393844,"marketCap":33589660745},{"date":"2023-04-14","value":90.591268,"marketCap":34424681668},{"date":"2023-04-21","value":75.501864,"marketCap":34353348222},{"date":"2023-04-28","value":71.868331,"marketCap":32700090716},{"date":"2023-05-05","value":65.85548,"marketCap":29964243270},{"date":"2023-05-12","value":69.959343,"marketCap":31831501113},{"date":"2023-05-19","value":69.838451,"marketCap":31776495128},{"date":"2023-05-26","value":71.203312,"marketCap":32397506785},{"date":"2023-05-30","value":72.245401,"marketCap":32871657578},{"date":"2023-06-16","value":74.64313,"marketCap":33962624002},{"date":"2023-06-22","value":73.656372,"marketCap":33513649358},{"date":"2023-06-30","value":76.36765,"marketCap":34747280623},{"date":"2023-07-07","value":77.990727,"marketCap":35485780972},{"date":"2023-07-14","value":79.078927,"marketCap":35980911888},{"date":"2023-07-21","value":69.003131,"marketCap":35053590427},{"date":"2023-07-28","value":72.41559,"marketCap":36787119724},{"date":"2023-08-04","value":75.909215,"marketCap":38561881171},{"date":"2023-08-11","value":75.419051,"marketCap":38312877661},{"date":"2023-08-18","value":75.535785,"marketCap":38372178964},{"date":"2023-08-25","value":76.553046,"marketCap":38888947463},{"date":"2023-09-01","value":75.944357,"marketCap":38579733525},{"date":"2023-09-08","value":77.520278,"marketCap":39380301118},{"date":"2023-09-15","value":77.295146,"marketCap":39265934319},{"date":"2023-09-22","value":74.26004,"marketCap":37724100437},{"date":"2023-09-29","value":73.242779,"marketCap":37207331938},{"date":"2023-10-06","value":73.301147,"marketCap":37236982589},{"date":"2023-10-13","value":71.266625,"marketCap":36203445591},{"date":"2023-10-19","value":60.955915,"marketCap":35110607289},{"date":"2023-10-27","value":58.940965,"marketCap":33949996070},{"date":"2023-11-02","value":57.771706,"marketCap":33276502698},{"date":"2023-11-10","value":59.947477,"marketCap":34529746615},{"date":"2023-11-17","value":57.374749,"marketCap":33047855515},{"date":"2023-11-24","value":59.159819,"marketCap":34076055614},{"date":"2023-12-01","value":14.461947,"marketCap":8330081538},{"date":"2023-12-08","value":15.013745,"marketCap":8647917383},{"date":"2023-12-15","value":15.110357,"marketCap":8703565409},{"date":"2023-12-22","value":15.255273,"marketCap":8787037449},{"date":"2023-12-29","value":15.448496,"marketCap":8898333503},{"date":"2024-01-05","value":16.200948,"marketCap":9331746019},{"date":"2024-01-12","value":16.319854,"marketCap":9400235898},{"date":"2024-01-19","value":15.841852,"marketCap":9505111025},{"date":"2024-01-26","value":16.134361,"marketCap":9680616340},{"date":"2024-02-02","value":16.207488,"marketCap":9724492669},{"date":"2024-02-09","value":17.010104,"marketCap":10206062131},{"date":"2024-02-16","value":18.654574,"marketCap":11192744451},{"date":"2024-02-23","value":19.041613,"marketCap":11424967947},{"date":"2024-03-01","value":19.399711,"marketCap":11639826411},{"date":"2024-03-08","value":19.487145,"marketCap":11692286997},{"date":"2024-03-15","value":19.247587,"marketCap":11548552024},{"date":"2024-03-22","value":19.626005,"marketCap":11775603219},{"date":"2024-03-28","value":19.890184,"marketCap":11934110656},{"date":"2024-04-05","value":19.818785,"marketCap":11891270808},{"date":"2024-04-12","value":20.020489,"marketCap":12012293379},{"date":"2024-04-19","value":18.891895,"marketCap":11845217972},{"date":"2024-04-26","value":20.043173,"marketCap":12567069410},{"date":"2024-05-03","value":20.463372,"marketCap":12830534476},{"date":"2024-05-10","value":20.350874,"marketCap":12759997979},{"date":"2024-05-17","value":20.810404,"marketCap":13048123510},{"date":"2024-05-24","value":21.25456,"marketCap":13326609154},{"date":"2024-05-31","value":21.787547,"marketCap":13660791927},{"date":"2024-06-07","value":20.945359,"marketCap":13132740302},{"date":"2024-06-14","value":20.716448,"marketCap":12989213086},{"date":"2024-06-21","value":20.542203,"marketCap":12879961025},{"date":"2024-06-28","value":21.010274,"marketCap":13173442050},{"date":"2024-07-05","value":21.44418,"marketCap":13445501102},{"date":"2024-07-12","value":20.678866,"marketCap":12965648916},{"date":"2024-07-15","value":20.77453,"marketCap":13025630439},{"date":"2024-08-02","value":18.958777,"marketCap":12910927071},{"date":"2024-08-09","value":18.45573,"marketCap":12568351948},{"date":"2024-08-16","value":19.219658,"marketCap":13088586813},{"date":"2024-08-23","value":19.833357,"marketCap":13506516078},{"date":"2024-08-30","value":20.308015,"marketCap":13829758244},{"date":"2024-09-06","value":20.146599,"marketCap":13719834140},{"date":"2024-09-13","value":19.753448,"marketCap":13452098205},{"date":"2024-09-20","value":21.167833,"marketCap":14415294557},{"date":"2024-09-27","value":21.850254,"marketCap":14880023193},{"date":"2024-10-04","value":23.138384,"marketCap":15757239305},{"date":"2024-10-11","value":23.753681,"marketCap":16176256927},{"date":"2024-10-18","value":22.809713,"marketCap":16263325524},{"date":"2024-10-25","value":22.62196,"marketCap":16129457557},{"date":"2024-10-31","value":23.543935,"marketCap":16786825463},{"date":"2024-11-08","value":25.44131,"marketCap":18139653785},{"date":"2024-11-15","value":27.750126,"marketCap":19369588154},{"date":"2024-11-22","value":29.90431,"marketCap":20873208235},{"date":"2024-11-29","value":29.807598,"marketCap":20805703206},{"date":"2024-12-06","value":29.154011,"marketCap":20349499865},{"date":"2024-12-13","value":28.126055,"marketCap":19631986734},{"date":"2024-12-20","value":27.109019,"marketCap":18922095139},{"date":"2024-12-27","value":28.250845,"marketCap":19719089997},{"date":"2025-01-03","value":28.467668,"marketCap":19870431917},{"date":"2025-01-10","value":29.7764,"marketCap":20783927390},{"date":"2025-01-17","value":29.350555,"marketCap":20486687504},{"date":"2025-01-24","value":30.075142,"marketCap":22706731925},{"date":"2025-01-31","value":31.606659,"marketCap":23863027744},{"date":"2025-02-07","value":32.913208,"marketCap":24849472200},{"date":"2025-02-14","value":33.867883,"marketCap":25570251703},{"date":"2025-02-21","value":32.591618,"marketCap":24606671854},{"date":"2025-02-28","value":29.346878,"marketCap":22156892576},{"date":"2025-03-05","value":28.28329,"marketCap":21353883895}]},{"symbol":"MS","name":"Morgan Stanley","items":[{"date":"2020-03-06","value":7.400324,"marketCap":66913729387},{"date":"2020-03-13","value":6.6327,"marketCap":59972869312},{"date":"2020-03-20","value":5.247792,"marketCap":47450534200},{"date":"2020-03-27","value":6.015416,"marketCap":54391394275},{"date":"2020-04-03","value":5.89829,"marketCap":53332338456},{"date":"2020-04-09","value":7.158102,"marketCap":64723558753},{"date":"2020-04-17","value":6.811349,"marketCap":61588215960},{"date":"2020-04-24","value":6.616191,"marketCap":59823600921},{"date":"2020-05-01","value":6.691118,"marketCap":60501087052},{"date":"2020-05-08","value":6.98433,"marketCap":63152307710},{"date":"2020-05-15","value":6.498145,"marketCap":58756226410},{"date":"2020-05-22","value":6.993043,"marketCap":63231090529},{"date":"2020-05-29","value":7.70228,"marketCap":69644011996},{"date":"2020-06-05","value":8.631084,"marketCap":78042260501},{"date":"2020-06-12","value":8.06474,"marketCap":72921377266},{"date":"2020-06-19","value":8.178009,"marketCap":73945553913},{"date":"2020-06-26","value":8.19892,"marketCap":74134632679},{"date":"2020-07-02","value":8.327872,"marketCap":75300618400},{"date":"2020-07-10","value":8.678134,"marketCap":78467687724},{"date":"2020-07-17","value":8.873861,"marketCap":82580150875},{"date":"2020-07-24","value":8.496286,"marketCap":79066437148},{"date":"2020-07-31","value":8.276175,"marketCap":77018083854},{"date":"2020-08-07","value":8.531046,"marketCap":79389914336},{"date":"2020-08-14","value":8.861444,"marketCap":82464598208},{"date":"2020-08-21","value":8.658122,"marketCap":80572485056},{"date":"2020-08-28","value":8.961411,"marketCap":83394887174},{"date":"2020-09-04","value":8.930912,"marketCap":83111070201},{"date":"2020-09-11","value":8.531046,"marketCap":79389914336},{"date":"2020-09-18","value":8.485299,"marketCap":78964188876},{"date":"2020-09-25","value":7.970217,"marketCap":74170835558},{"date":"2020-10-02","value":8.127791,"marketCap":75637223251},{"date":"2020-10-09","value":8.273505,"marketCap":76993237676},{"date":"2020-10-16","value":8.300006,"marketCap":81755055776},{"date":"2020-10-23","value":8.303207,"marketCap":81786590995},{"date":"2020-10-30","value":8.842606,"marketCap":87099667247},{"date":"2020-11-06","value":9.495995,"marketCap":93535549421},{"date":"2020-11-13","value":10.397839,"marketCap":102418712819},{"date":"2020-11-20","value":10.618249,"marketCap":104589750716},{"date":"2020-11-27","value":11.725809,"marketCap":115499216152},{"date":"2020-12-04","value":11.938872,"marketCap":117597886120},{"date":"2020-12-11","value":11.630298,"marketCap":114558433063},{"date":"2020-12-18","value":11.788258,"marketCap":116114343556},{"date":"2020-12-24","value":12.506427,"marketCap":123188308706},{"date":"2020-12-31","value":12.587244,"marketCap":123984355935},{"date":"2021-01-08","value":13.82154,"marketCap":136142168162},{"date":"2021-01-15","value":13.819703,"marketCap":136124076179},{"date":"2021-01-22","value":12.196787,"marketCap":134115866124},{"date":"2021-01-29","value":11.031897,"marketCap":121306742528},{"date":"2021-02-05","value":12.047062,"marketCap":132469495718},{"date":"2021-02-12","value":12.275762,"marketCap":134984281283},{"date":"2021-02-19","value":12.504462,"marketCap":137499066848},{"date":"2021-02-26","value":12.678043,"marketCap":139407763763},{"date":"2021-03-05","value":13.829161,"marketCap":152065451462},{"date":"2021-03-12","value":14.422548,"marketCap":158590332339},{"date":"2021-03-19","value":14.183141,"marketCap":155957815559},{"date":"2021-03-26","value":13.676966,"marketCap":150391922937},{"date":"2021-04-01","value":13.375998,"marketCap":147082473270},{"date":"2021-04-09","value":13.731344,"marketCap":150989862796},{"date":"2021-04-16","value":10.955852,"marketCap":147005615921},{"date":"2021-04-23","value":11.284848,"marketCap":151420086637},{"date":"2021-04-30","value":11.507896,"marketCap":154412948139},{"date":"2021-05-07","value":12.160802,"marketCap":163173647845},{"date":"2021-05-14","value":12.11227,"marketCap":162522441725},{"date":"2021-05-21","value":12.249547,"marketCap":164364424751},{"date":"2021-05-28","value":12.611459,"marketCap":169220561819},{"date":"2021-06-04","value":13.028837,"marketCap":174820934453},{"date":"2021-06-11","value":12.763989,"marketCap":171267209625},{"date":"2021-06-18","value":11.660227,"marketCap":156456921862},{"date":"2021-06-25","value":12.257867,"marketCap":164476060086},{"date":"2021-07-02","value":12.761216,"marketCap":171229997847},{"date":"2021-07-09","value":12.525488,"marketCap":168066996691},{"date":"2021-07-16","value":12.36283,"marketCap":169778738493},{"date":"2021-07-23","value":12.809924,"marketCap":175918681913},{"date":"2021-07-30","value":13.003664,"marketCap":178579324061},{"date":"2021-08-06","value":13.250089,"marketCap":181963475511},{"date":"2021-08-13","value":13.809428,"marketCap":189644877615},{"date":"2021-08-20","value":13.373649,"marketCap":183660317306},{"date":"2021-08-27","value":14.010046,"marketCap":192399964831},{"date":"2021-09-03","value":13.850615,"marketCap":190210491547},{"date":"2021-09-10","value":13.766913,"marketCap":189061018073},{"date":"2021-09-17","value":13.518466,"marketCap":185649088872},{"date":"2021-09-24","value":13.672583,"marketCap":187765579713},{"date":"2021-10-01","value":13.159745,"marketCap":180722773983},{"date":"2021-10-08","value":13.291276,"marketCap":182529089442},{"date":"2021-10-15","value":12.657792,"marketCap":186360667689},{"date":"2021-10-22","value":12.615657,"marketCap":185740316926},{"date":"2021-10-29","value":12.737104,"marketCap":187528386774},{"date":"2021-11-05","value":12.171971,"marketCap":179207921845},{"date":"2021-11-12","value":12.169533,"marketCap":179172033606},{"date":"2021-11-19","value":11.811211,"marketCap":173896462462},{"date":"2021-11-26","value":11.935527,"marketCap":175726762655},{"date":"2021-12-03","value":11.969653,"marketCap":176229198002},{"date":"2021-12-10","value":11.996466,"marketCap":176623968632},{"date":"2021-12-17","value":11.838024,"marketCap":174291233092},{"date":"2021-12-23","value":12.107375,"marketCap":178256883510},{"date":"2021-12-31","value":11.963559,"marketCap":176139477404},{"date":"2022-01-07","value":12.681421,"marketCap":186708563813},{"date":"2022-01-14","value":12.051311,"marketCap":177431454011},{"date":"2022-01-21","value":11.799625,"marketCap":177395565772},{"date":"2022-01-28","value":12.150535,"marketCap":182671136917},{"date":"2022-02-04","value":12.426249,"marketCap":186816228530},{"date":"2022-02-11","value":12.481153,"marketCap":187641658029},{"date":"2022-02-18","value":11.389037,"marketCap":171222788650},{"date":"2022-02-25","value":11.202732,"marketCap":168421866684},{"date":"2022-03-04","value":10.232342,"marketCap":153833023870},{"date":"2022-03-11","value":10.09253,"marketCap":151731090473},{"date":"2022-03-18","value":11.234722,"marketCap":168902817546},{"date":"2022-03-25","value":10.94562,"marketCap":164556446793},{"date":"2022-04-01","value":10.306987,"marketCap":154955242548},{"date":"2022-04-08","value":9.819267,"marketCap":147622855244},{"date":"2022-04-14","value":10.209339,"marketCap":148852167624},{"date":"2022-04-22","value":10.20693,"marketCap":148817044413},{"date":"2022-04-29","value":9.707063,"marketCap":141528978160},{"date":"2022-05-06","value":10.105775,"marketCap":147342196289},{"date":"2022-05-13","value":9.663055,"marketCap":140887338111},{"date":"2022-05-20","value":9.52268,"marketCap":138840675762},{"date":"2022-05-27","value":10.372127,"marketCap":151225606900},{"date":"2022-06-03","value":10.092577,"marketCap":147149775043},{"date":"2022-06-10","value":9.286323,"marketCap":135394586166},{"date":"2022-06-17","value":8.74642,"marketCap":127522807901},{"date":"2022-06-24","value":9.336714,"marketCap":136129285471},{"date":"2022-07-01","value":9.208337,"marketCap":134257551528},{"date":"2022-07-08","value":9.205937,"marketCap":134222565847},{"date":"2022-07-15","value":10.065734,"marketCap":136531620804},{"date":"2022-07-22","value":10.630602,"marketCap":144193484983},{"date":"2022-07-29","value":10.871767,"marketCap":147464646173},{"date":"2022-08-05","value":10.90167,"marketCap":147870249821},{"date":"2022-08-12","value":11.601615,"marketCap":157364299299},{"date":"2022-08-19","value":11.39277,"marketCap":154531535893},{"date":"2022-08-26","value":10.987739,"marketCap":149037691710},{"date":"2022-09-02","value":10.935844,"marketCap":148333792924},{"date":"2022-09-09","value":11.323156,"marketCap":153587281424},{"date":"2022-09-16","value":11.066214,"marketCap":150102124021},{"date":"2022-09-23","value":10.316906,"marketCap":139938512283},{"date":"2022-09-30","value":10.000475,"marketCap":135646446516},{"date":"2022-10-07","value":9.990349,"marketCap":135509100411},{"date":"2022-10-14","value":10.351271,"marketCap":129277020917},{"date":"2022-10-21","value":10.890142,"marketCap":136006980040},{"date":"2022-10-28","value":11.302543,"marketCap":141157458961},{"date":"2022-11-04","value":11.482567,"marketCap":143405784202},{"date":"2022-11-11","value":12.285061,"marketCap":153428133056},{"date":"2022-11-18","value":12.071244,"marketCap":150757760174},{"date":"2022-11-25","value":12.302654,"marketCap":153647847281},{"date":"2022-12-02","value":12.463694,"marketCap":155659077489},{"date":"2022-12-09","value":12.107782,"marketCap":151214089717},{"date":"2022-12-16","value":11.754576,"marketCap":146802904134},{"date":"2022-12-23","value":11.65308,"marketCap":145535322070},{"date":"2022-12-30","value":11.505573,"marketCap":143693102803},{"date":"2023-01-06","value":11.849306,"marketCap":147985980727},{"date":"2023-01-13","value":12.40415,"marketCap":154915429345},{"date":"2023-01-20","value":14.74804,"marketCap":162656130484},{"date":"2023-01-27","value":14.84305,"marketCap":163703998324},{"date":"2023-02-03","value":15.236883,"marketCap":168047579531},{"date":"2023-02-10","value":15.085173,"marketCap":166374371206},{"date":"2023-02-17","value":15.249142,"marketCap":168182788284},{"date":"2023-02-24","value":14.899406,"marketCap":164325553143},{"date":"2023-03-03","value":14.995482,"marketCap":165385175441},{"date":"2023-03-10","value":13.732769,"marketCap":151458710957},{"date":"2023-03-17","value":12.837585,"marketCap":141585722247},{"date":"2023-03-24","value":12.802509,"marketCap":141198876012},{"date":"2023-03-31","value":13.389641,"marketCap":147674345609},{"date":"2023-04-06","value":12.782684,"marketCap":140980223792},{"date":"2023-04-14","value":12.993486,"marketCap":143305152737},{"date":"2023-04-21","value":14.600996,"marketCap":151018100000},{"date":"2023-04-28","value":14.594206,"marketCap":150947871234},{"date":"2023-05-05","value":13.339272,"marketCap":137968092013},{"date":"2023-05-11","value":13.518507,"marketCap":139821918210},{"date":"2023-05-22","value":13.279527,"marketCap":137350149947},{"date":"2023-06-06","value":13.521736,"marketCap":139855320484},{"date":"2023-07-28","value":15.341201,"marketCap":153872250000},{"date":"2023-08-04","value":14.744094,"marketCap":147883260000},{"date":"2023-08-11","value":14.47822,"marketCap":145216551071},{"date":"2023-08-18","value":14.172598,"marketCap":142151162898},{"date":"2023-08-25","value":13.784376,"marketCap":138257291435},{"date":"2023-09-01","value":14.06687,"marketCap":141090704287},{"date":"2023-09-08","value":13.850456,"marketCap":138920078067},{"date":"2023-09-15","value":15.509161,"marketCap":155556887580},{"date":"2023-09-22","value":14.779585,"marketCap":148239234510},{"date":"2023-09-28","value":14.217166,"marketCap":142598179757},{"date":"2023-10-10","value":13.914192,"marketCap":139559345307},{"date":"2023-10-27","value":12.068013,"marketCap":118338940000},{"date":"2023-11-03","value":12.300767,"marketCap":120621320000},{"date":"2023-11-10","value":12.417796,"marketCap":121768906120},{"date":"2023-11-17","value":13.333355,"marketCap":130746880462},{"date":"2023-11-24","value":13.164303,"marketCap":129089155767},{"date":"2023-12-01","value":13.279794,"marketCap":130221660757},{"date":"2023-12-08","value":13.448846,"marketCap":131879385453},{"date":"2023-12-15","value":15.23812,"marketCap":149425006243},{"date":"2023-12-22","value":15.504252,"marketCap":152034691655},{"date":"2023-12-29","value":15.673304,"marketCap":153692416351},{"date":"2024-01-05","value":15.42391,"marketCap":151246862097},{"date":"2024-01-12","value":15.14941,"marketCap":148555111105},{"date":"2024-01-19","value":15.022042,"marketCap":136505300000},{"date":"2024-01-26","value":15.759716,"marketCap":143208540000},{"date":"2024-02-02","value":15.54486,"marketCap":141256140000},{"date":"2024-02-09","value":15.335375,"marketCap":139352550000},{"date":"2024-02-16","value":15.338956,"marketCap":139385090000},{"date":"2024-02-23","value":15.449299,"marketCap":140387783297},{"date":"2024-03-01","value":15.483491,"marketCap":140698484273},{"date":"2024-03-08","value":15.501487,"marketCap":140862011103},{"date":"2024-03-15","value":16.034159,"marketCap":145702405262},{"date":"2024-03-22","value":16.807974,"marketCap":152734058939},{"date":"2024-03-28","value":16.82597,"marketCap":152897585769},{"date":"2024-04-05","value":16.606422,"marketCap":150902558447},{"date":"2024-04-12","value":15.544926,"marketCap":141256739205},{"date":"2024-04-19","value":15.42387,"marketCap":146819821288},{"date":"2024-04-26","value":15.8169,"marketCap":150561075321},{"date":"2024-05-03","value":15.83228,"marketCap":150707472218},{"date":"2024-05-10","value":16.750153,"marketCap":159444710142},{"date":"2024-05-17","value":17.001124,"marketCap":161833699276},{"date":"2024-05-24","value":16.888443,"marketCap":160761091909},{"date":"2024-05-31","value":16.599912,"marketCap":158014566987},{"date":"2024-06-07","value":16.535036,"marketCap":157397005170},{"date":"2024-06-14","value":16.255041,"marketCap":154731738381},{"date":"2024-06-21","value":16.635765,"marketCap":158355851149},{"date":"2024-06-28","value":16.350649,"marketCap":155641829480},{"date":"2024-07-05","value":17.106976,"marketCap":162841300135},{"date":"2024-07-12","value":17.865009,"marketCap":170057022416},{"date":"2024-07-15","value":17.771109,"marketCap":169163182944},{"date":"2024-08-02","value":15.821515,"marketCap":164749440000},{"date":"2024-08-09","value":14.702625,"marketCap":153098434928},{"date":"2024-08-16","value":15.636396,"marketCap":162821795320},{"date":"2024-08-23","value":15.623967,"marketCap":162692366230},{"date":"2024-08-30","value":15.940921,"marketCap":165992808027},{"date":"2024-09-06","value":15.468597,"marketCap":161074502604},{"date":"2024-09-13","value":15.014918,"marketCap":156350340816},{"date":"2024-09-20","value":15.65038,"marketCap":162967403046},{"date":"2024-09-27","value":16.25166,"marketCap":169228535279},{"date":"2024-10-04","value":16.246999,"marketCap":169179999370},{"date":"2024-10-11","value":16.792346,"marketCap":174858700698},{"date":"2024-10-18","value":17.20158,"marketCap":192537280000},{"date":"2024-10-25","value":17.162695,"marketCap":192102040000},{"date":"2024-10-31","value":16.982671,"marketCap":190087040000},{"date":"2024-11-08","value":18.48668,"marketCap":206921409766},{"date":"2024-11-15","value":19.06097,"marketCap":213349441726},{"date":"2024-11-22","value":19.429437,"marketCap":217473692809},{"date":"2024-11-29","value":18.942946,"marketCap":212028392552},{"date":"2024-12-06","value":18.757273,"marketCap":209950156655},{"date":"2024-12-13","value":18.410396,"marketCap":206067560909},{"date":"2024-12-20","value":17.343857,"marketCap":194129787269},{"date":"2024-12-27","value":18.427668,"marketCap":206260885179},{"date":"2025-01-03","value":17.959887,"marketCap":201025019547},{"date":"2025-01-10","value":18.403199,"marketCap":205987009130},{"date":"2025-01-17","value":16.299229,"marketCap":218246670000},{"date":"2025-01-24","value":16.538058,"marketCap":221444600000},{"date":"2025-01-31","value":16.79489,"marketCap":224883580000},{"date":"2025-02-07","value":16.931707,"marketCap":226715560000},{"date":"2025-02-14","value":16.422844,"marketCap":219901880000},{"date":"2025-02-21","value":16.122807,"marketCap":215884380000},{"date":"2025-02-28","value":15.567248,"marketCap":208445455805},{"date":"2025-03-05","value":14.661447,"marketCap":196316781806}]},{"symbol":"GS","name":"Goldman Sachs","items":[{"date":"2020-03-06","value":8.209032,"marketCap":69497667688},{"date":"2020-03-13","value":7.541583,"marketCap":63847040624},{"date":"2020-03-20","value":5.621966,"marketCap":47595565045},{"date":"2020-03-27","value":6.431487,"marketCap":54448968783},{"date":"2020-04-03","value":5.968033,"marketCap":50525369352},{"date":"2020-04-09","value":7.484311,"marketCap":63362176253},{"date":"2020-04-17","value":8.494533,"marketCap":63097393470},{"date":"2020-04-24","value":8.194084,"marketCap":60865652865},{"date":"2020-05-01","value":8.549473,"marketCap":63505482132},{"date":"2020-05-08","value":8.949671,"marketCap":66478155463},{"date":"2020-05-15","value":8.296995,"marketCap":61630080260},{"date":"2020-05-22","value":8.68609,"marketCap":64520278938},{"date":"2020-05-29","value":9.485522,"marketCap":70458453891},{"date":"2020-06-05","value":10.520051,"marketCap":78142939956},{"date":"2020-06-12","value":9.740895,"marketCap":72355370890},{"date":"2020-06-19","value":9.733654,"marketCap":72301583073},{"date":"2020-06-26","value":9.133115,"marketCap":67840780150},{"date":"2020-07-02","value":9.529452,"marketCap":70784766645},{"date":"2020-07-10","value":9.923374,"marketCap":73710823868},{"date":"2020-07-17","value":14.090808,"marketCap":75808548716},{"date":"2020-07-24","value":13.428292,"marketCap":72244209402},{"date":"2020-07-31","value":13.194345,"marketCap":70985574494},{"date":"2020-08-07","value":13.888862,"marketCap":74722075706},{"date":"2020-08-14","value":13.868856,"marketCap":74614443197},{"date":"2020-08-21","value":13.499411,"marketCap":72626829525},{"date":"2020-08-28","value":13.851517,"marketCap":74521161689},{"date":"2020-09-04","value":14.066915,"marketCap":75680005039},{"date":"2020-09-11","value":13.398714,"marketCap":72085079228},{"date":"2020-09-18","value":12.994592,"marketCap":69910902540},{"date":"2020-09-25","value":13.000593,"marketCap":69943192293},{"date":"2020-10-02","value":13.330693,"marketCap":71719128696},{"date":"2020-10-09","value":13.84018,"marketCap":74460169933},{"date":"2020-10-16","value":10.768996,"marketCap":73982999142},{"date":"2020-10-23","value":10.707894,"marketCap":73563232356},{"date":"2020-10-30","value":9.872319,"marketCap":67822831860},{"date":"2020-11-06","value":10.510332,"marketCap":72205978752},{"date":"2020-11-13","value":11.440939,"marketCap":78599253826},{"date":"2020-11-20","value":11.66393,"marketCap":80131200210},{"date":"2020-11-27","value":12.293213,"marketCap":84454374433},{"date":"2020-12-04","value":12.511504,"marketCap":85954031549},{"date":"2020-12-11","value":12.532915,"marketCap":86101127103},{"date":"2020-12-18","value":12.644672,"marketCap":86868894143},{"date":"2020-12-24","value":13.377355,"marketCap":91902432263},{"date":"2020-12-31","value":13.771637,"marketCap":94611143082},{"date":"2021-01-08","value":15.148748,"marketCap":104071898621},{"date":"2021-01-15","value":15.719542,"marketCap":107993250841},{"date":"2021-01-22","value":10.97625,"marketCap":103824347566},{"date":"2021-01-29","value":10.285185,"marketCap":97287564634},{"date":"2021-02-05","value":11.132138,"marketCap":105298890807},{"date":"2021-02-12","value":11.618386,"marketCap":109898317656},{"date":"2021-02-19","value":11.971125,"marketCap":113234875354},{"date":"2021-02-26","value":12.193456,"marketCap":115337896458},{"date":"2021-03-05","value":12.49459,"marketCap":118186325164},{"date":"2021-03-12","value":13.312881,"marketCap":125926542079},{"date":"2021-03-19","value":12.933948,"marketCap":122342218418},{"date":"2021-03-26","value":12.302282,"marketCap":116367283230},{"date":"2021-04-01","value":12.311676,"marketCap":116456143064},{"date":"2021-04-09","value":12.430795,"marketCap":117582885749},{"date":"2021-04-16","value":8.067262,"marketCap":121670438079},{"date":"2021-04-23","value":7.997503,"marketCap":120618337653},{"date":"2021-04-30","value":8.211964,"marketCap":123852835583},{"date":"2021-05-07","value":8.729647,"marketCap":131660539827},{"date":"2021-05-14","value":8.679749,"marketCap":130907970752},{"date":"2021-05-21","value":8.620671,"marketCap":130016957365},{"date":"2021-05-28","value":8.756244,"marketCap":132061673344},{"date":"2021-06-04","value":9.213568,"marketCap":138959039918},{"date":"2021-06-11","value":8.898172,"marketCap":134202235384},{"date":"2021-06-18","value":8.21042,"marketCap":123829561616},{"date":"2021-06-25","value":8.679749,"marketCap":130907970752},{"date":"2021-07-02","value":8.806613,"marketCap":132821342128},{"date":"2021-07-09","value":8.750124,"marketCap":131969377136},{"date":"2021-07-16","value":6.412413,"marketCap":129498678662},{"date":"2021-07-23","value":6.575008,"marketCap":132782293732},{"date":"2021-07-30","value":6.589598,"marketCap":133076931625},{"date":"2021-08-06","value":6.941564,"marketCap":140184886108},{"date":"2021-08-13","value":7.166442,"marketCap":144726300021},{"date":"2021-08-20","value":6.906323,"marketCap":139473198280},{"date":"2021-08-27","value":7.321885,"marketCap":147865477520},{"date":"2021-09-03","value":7.175689,"marketCap":144913029996},{"date":"2021-09-10","value":7.039087,"marketCap":142154358860},{"date":"2021-09-17","value":6.829387,"marketCap":137919463962},{"date":"2021-09-24","value":6.818745,"marketCap":137704548330},{"date":"2021-10-01","value":6.629456,"marketCap":133881868660},{"date":"2021-10-08","value":6.852939,"marketCap":138395096916},{"date":"2021-10-15","value":6.442712,"marketCap":143066869491},{"date":"2021-10-22","value":6.573607,"marketCap":145973515324},{"date":"2021-10-29","value":6.558217,"marketCap":145631764238},{"date":"2021-11-05","value":6.115141,"marketCap":135792819885},{"date":"2021-11-12","value":6.082543,"marketCap":135068956224},{"date":"2021-11-19","value":5.819358,"marketCap":129224674500},{"date":"2021-11-26","value":5.849402,"marketCap":129891829948},{"date":"2021-12-03","value":5.749356,"marketCap":127670202306},{"date":"2021-12-10","value":5.874489,"marketCap":130448904747},{"date":"2021-12-17","value":5.735386,"marketCap":127359975023},{"date":"2021-12-23","value":5.784057,"marketCap":128440766848},{"date":"2021-12-31","value":5.746652,"marketCap":127610158316},{"date":"2022-01-07","value":5.971381,"marketCap":132600481067},{"date":"2022-01-14","value":5.722467,"marketCap":127073098180},{"date":"2022-01-21","value":5.302552,"marketCap":114720715060},{"date":"2022-01-28","value":5.350349,"marketCap":115754806005},{"date":"2022-02-04","value":5.667815,"marketCap":122623171342},{"date":"2022-02-11","value":5.597815,"marketCap":121108728475},{"date":"2022-02-18","value":5.335393,"marketCap":115431235612},{"date":"2022-02-25","value":5.726475,"marketCap":123892295899},{"date":"2022-03-04","value":5.392,"marketCap":116655927080},{"date":"2022-03-11","value":5.34833,"marketCap":115711129782},{"date":"2022-03-18","value":5.394617,"marketCap":116712532010},{"date":"2022-03-25","value":5.27138,"marketCap":114046303862},{"date":"2022-04-01","value":5.157827,"marketCap":111589589207},{"date":"2022-04-08","value":5.019908,"marketCap":108605711571},{"date":"2022-04-14","value":5.800523,"marketCap":108690192818},{"date":"2022-04-22","value":5.766799,"marketCap":108058273092},{"date":"2022-04-29","value":5.50927,"marketCap":103232704278},{"date":"2022-05-06","value":6.002333,"marketCap":112471715020},{"date":"2022-05-13","value":5.887833,"marketCap":110326213555},{"date":"2022-05-20","value":5.884189,"marketCap":110257931264},{"date":"2022-05-27","value":6.301913,"marketCap":118085238118},{"date":"2022-06-03","value":6.112038,"marketCap":114527371366},{"date":"2022-06-10","value":5.504824,"marketCap":103149385369},{"date":"2022-06-17","value":5.366158,"marketCap":100551064499},{"date":"2022-06-24","value":5.806513,"marketCap":108802440320},{"date":"2022-07-01","value":5.739002,"marketCap":107537421030},{"date":"2022-07-08","value":5.686067,"marketCap":106545530905},{"date":"2022-07-15","value":5.636201,"marketCap":105611141657},{"date":"2022-07-22","value":7.195384,"marketCap":116414118886},{"date":"2022-07-29","value":7.405517,"marketCap":119813858227},{"date":"2022-08-05","value":7.390699,"marketCap":119574119133},{"date":"2022-08-12","value":7.813599,"marketCap":126416215471},{"date":"2022-08-19","value":7.713119,"marketCap":124790547673},{"date":"2022-08-26","value":7.428904,"marketCap":120192230186},{"date":"2022-09-02","value":7.320253,"marketCap":118434365226},{"date":"2022-09-09","value":7.510613,"marketCap":121514201802},{"date":"2022-09-16","value":7.203872,"marketCap":116551448897},{"date":"2022-09-23","value":6.668567,"marketCap":107890748363},{"date":"2022-09-30","value":6.471582,"marketCap":104703724899},{"date":"2022-10-07","value":6.648913,"marketCap":107572760596},{"date":"2022-10-14","value":6.624842,"marketCap":107183314903},{"date":"2022-10-21","value":8.374539,"marketCap":116154857412},{"date":"2022-10-28","value":8.805244,"marketCap":122128739959},{"date":"2022-11-04","value":9.149498,"marketCap":126903534526},{"date":"2022-11-11","value":9.846364,"marketCap":136569065948},{"date":"2022-11-18","value":9.693749,"marketCap":134452293292},{"date":"2022-11-25","value":9.940694,"marketCap":137877422916},{"date":"2022-12-02","value":9.729026,"marketCap":134941597524},{"date":"2022-12-09","value":9.180941,"marketCap":127339653515},{"date":"2022-12-16","value":8.853982,"marketCap":122804725163},{"date":"2022-12-23","value":8.832508,"marketCap":122506887804},{"date":"2022-12-30","value":8.666628,"marketCap":120206127673},{"date":"2023-01-06","value":8.785252,"marketCap":121851444232},{"date":"2023-01-13","value":9.439451,"marketCap":130925190022},{"date":"2023-01-20","value":10.692713,"marketCap":120410643200},{"date":"2023-01-27","value":10.986507,"marketCap":123719051767},{"date":"2023-02-03","value":11.491259,"marketCap":129403062486},{"date":"2023-02-10","value":11.112384,"marketCap":125136557232},{"date":"2023-02-17","value":11.029179,"marketCap":124199583442},{"date":"2023-02-24","value":11.397577,"marketCap":128348116971},{"date":"2023-03-03","value":11.185821,"marketCap":125963526424},{"date":"2023-03-10","value":10.264241,"marketCap":115585619041},{"date":"2023-03-17","value":9.464475,"marketCap":106579453499},{"date":"2023-03-24","value":9.746033,"marketCap":109750081637},{"date":"2023-03-31","value":10.199395,"marketCap":114855389847},{"date":"2023-04-06","value":10.025409,"marketCap":112896131263},{"date":"2023-04-14","value":10.35592,"marketCap":116618020329},{"date":"2023-04-17","value":10.505274,"marketCap":118299892841},{"date":"2023-04-28","value":11.362556,"marketCap":119943141976},{"date":"2023-05-05","value":10.618543,"marketCap":112089342057},{"date":"2023-05-12","value":10.338365,"marketCap":109131784716},{"date":"2023-05-19","value":10.322957,"marketCap":108969138558},{"date":"2023-05-26","value":9.927341,"marketCap":104793013480},{"date":"2023-06-02","value":9.220091,"marketCap":97327281623},{"date":"2023-06-09","value":9.663272,"marketCap":102005504432},{"date":"2023-06-16","value":9.541063,"marketCap":100715458235},{"date":"2023-06-23","value":8.941859,"marketCap":94390261965},{"date":"2023-06-30","value":8.701306,"marketCap":91850986642},{"date":"2023-07-07","value":8.186468,"marketCap":86416357800},{"date":"2023-07-14","value":8.332664,"marketCap":87959595980},{"date":"2023-07-20","value":10.995619,"marketCap":97256249638},{"date":"2023-07-28","value":11.446357,"marketCap":101243027630},{"date":"2023-08-04","value":13.854807,"marketCap":122545769535},{"date":"2023-08-11","value":13.35422,"marketCap":118118076650},{"date":"2023-08-18","value":12.848925,"marketCap":113648744020},{"date":"2023-08-25","value":12.552339,"marketCap":111025440085},{"date":"2023-09-01","value":12.856379,"marketCap":113714673616},{"date":"2023-09-07","value":12.598239,"marketCap":111431427598},{"date":"2023-09-15","value":13.517813,"marketCap":119565057788},{"date":"2023-09-22","value":12.955633,"marketCap":114592578240},{"date":"2023-09-29","value":12.757909,"marketCap":112843708950},{"date":"2023-10-06","value":12.181214,"marketCap":107742840187},{"date":"2023-10-12","value":12.280076,"marketCap":108617274832},{"date":"2023-10-20","value":13.252271,"marketCap":103818294221},{"date":"2023-10-27","value":13.154825,"marketCap":103054898896},{"date":"2023-11-03","value":13.897633,"marketCap":108874053260},{"date":"2023-11-10","value":14.06286,"marketCap":110168444539},{"date":"2023-11-17","value":14.759471,"marketCap":115625694317},{"date":"2023-11-24","value":14.868193,"marketCap":116477423672},{"date":"2023-12-01","value":14.97297,"marketCap":117298243494},{"date":"2023-12-08","value":15.107995,"marketCap":118356036402},{"date":"2023-12-15","value":16.811163,"marketCap":131698651498},{"date":"2023-12-22","value":16.684028,"marketCap":130702677655},{"date":"2023-12-29","value":16.940051,"marketCap":132708362910},{"date":"2024-01-05","value":16.788366,"marketCap":131520063085},{"date":"2024-01-12","value":16.64808,"marketCap":130421057466},{"date":"2024-01-19","value":15.68659,"marketCap":133587002172},{"date":"2024-01-26","value":15.927564,"marketCap":135639133298},{"date":"2024-02-02","value":15.975426,"marketCap":136046724109},{"date":"2024-02-09","value":16.024952,"marketCap":136468491991},{"date":"2024-02-16","value":16.040767,"marketCap":136603174172},{"date":"2024-02-23","value":16.250943,"marketCap":138393029472},{"date":"2024-03-01","value":15.664769,"marketCap":133401175147},{"date":"2024-03-08","value":15.639805,"marketCap":133188583633},{"date":"2024-03-15","value":15.647053,"marketCap":133250303750},{"date":"2024-03-22","value":16.657683,"marketCap":141856831179},{"date":"2024-03-28","value":16.71969,"marketCap":142384881069},{"date":"2024-04-05","value":16.357313,"marketCap":139298875218},{"date":"2024-04-12","value":16.004196,"marketCap":136291733961},{"date":"2024-04-19","value":14.682622,"marketCap":138222202066},{"date":"2024-04-26","value":15.299634,"marketCap":144030750856},{"date":"2024-05-03","value":15.755654,"marketCap":148323727885},{"date":"2024-05-10","value":16.443049,"marketCap":154794864056},{"date":"2024-05-17","value":16.766453,"marketCap":157839385046},{"date":"2024-05-24","value":16.536533,"marketCap":155674920905},{"date":"2024-05-31","value":16.250667,"marketCap":152983781816},{"date":"2024-06-07","value":16.534728,"marketCap":155657931390},{"date":"2024-06-14","value":16.110622,"marketCap":151665395495},{"date":"2024-06-21","value":16.532924,"marketCap":155640941876},{"date":"2024-06-28","value":16.096545,"marketCap":151532877282},{"date":"2024-07-05","value":16.889173,"marketCap":158994672028},{"date":"2024-07-12","value":17.297398,"marketCap":162837700197},{"date":"2024-07-15","value":14.505699,"marketCap":163058563885},{"date":"2024-08-02","value":15.117509,"marketCap":169935919334},{"date":"2024-08-09","value":14.395764,"marketCap":161822785582},{"date":"2024-08-16","value":14.788427,"marketCap":166236709679},{"date":"2024-08-23","value":14.750791,"marketCap":165813639219},{"date":"2024-08-30","value":15.116782,"marketCap":169927749604},{"date":"2024-09-06","value":14.458294,"marketCap":162525682174},{"date":"2024-09-13","value":14.048739,"marketCap":157921876058},{"date":"2024-09-20","value":14.930971,"marketCap":167839047409},{"date":"2024-09-27","value":14.726194,"marketCap":165537144351},{"date":"2024-10-04","value":14.318197,"marketCap":160950857983},{"date":"2024-10-11","value":14.837199,"marketCap":166784954090},{"date":"2024-10-18","value":14.388838,"marketCap":175155325804},{"date":"2024-10-25","value":14.266438,"marketCap":173665346662},{"date":"2024-10-31","value":14.263718,"marketCap":173632236014},{"date":"2024-11-08","value":15.74469,"marketCap":191660110690},{"date":"2024-11-15","value":15.918859,"marketCap":193780266508},{"date":"2024-11-22","value":16.121695,"marketCap":196249392073},{"date":"2024-11-29","value":16.458674,"marketCap":200351432678},{"date":"2024-12-06","value":16.140356,"marketCap":196476551625},{"date":"2024-12-13","value":15.999993,"marketCap":194767916734},{"date":"2024-12-20","value":14.982567,"marketCap":182382782900},{"date":"2024-12-27","value":15.719268,"marketCap":191350646952},{"date":"2025-01-03","value":15.549967,"marketCap":189289750147},{"date":"2025-01-10","value":15.686544,"marketCap":190952294694},{"date":"2025-01-17","value":14.522097,"marketCap":207317460503},{"date":"2025-01-24","value":15.150135,"marketCap":216283325979},{"date":"2025-01-31","value":15.297017,"marketCap":218380208889},{"date":"2025-02-07","value":15.593623,"marketCap":222614559540},{"date":"2025-02-14","value":14.8803,"marketCap":212431156848},{"date":"2025-02-21","value":14.726899,"marketCap":210241212416},{"date":"2025-02-28","value":13.876786,"marketCap":198105002976},{"date":"2025-03-05","value":13.263743,"marketCap":189353193140}]},{"symbol":"SCHW","name":"Charles Schwab","items":[{"date":"2020-03-06","value":11.851659,"marketCap":43898545219},{"date":"2020-03-13","value":11.761374,"marketCap":43564129112},{"date":"2020-03-20","value":10.677952,"marketCap":39551135819},{"date":"2020-03-27","value":11.671089,"marketCap":43229713004},{"date":"2020-04-03","value":11.677232,"marketCap":43252466947},{"date":"2020-04-09","value":12.69899,"marketCap":47037057805},{"date":"2020-04-17","value":13.032985,"marketCap":46071600953},{"date":"2020-04-24","value":12.890966,"marketCap":45569563390},{"date":"2020-05-01","value":13.273325,"marketCap":46921202982},{"date":"2020-05-08","value":13.29659,"marketCap":47003445818},{"date":"2020-05-15","value":11.858038,"marketCap":41918164772},{"date":"2020-05-22","value":11.95637,"marketCap":42265766262},{"date":"2020-05-29","value":13.078076,"marketCap":46230998064},{"date":"2020-06-05","value":15.594631,"marketCap":55127021362},{"date":"2020-06-12","value":13.3148,"marketCap":47067816464},{"date":"2020-06-19","value":13.354861,"marketCap":47209431886},{"date":"2020-06-26","value":11.563044,"marketCap":40875360305},{"date":"2020-07-02","value":12.160316,"marketCap":42986717498},{"date":"2020-07-10","value":12.673825,"marketCap":44801969720},{"date":"2020-07-17","value":13.169498,"marketCap":43051088145},{"date":"2020-07-24","value":13.760235,"marketCap":44982207529},{"date":"2020-07-31","value":13.055289,"marketCap":42677738397},{"date":"2020-08-07","value":13.405793,"marketCap":43823535898},{"date":"2020-08-14","value":13.816732,"marketCap":45166897964},{"date":"2020-08-21","value":13.580212,"marketCap":44393712834},{"date":"2020-08-28","value":14.301599,"marketCap":46751927478},{"date":"2020-09-04","value":14.270063,"marketCap":46648836128},{"date":"2020-09-11","value":13.89163,"marketCap":45411739921},{"date":"2020-09-18","value":14.203049,"marketCap":46429767008},{"date":"2020-09-25","value":13.77337,"marketCap":45025147357},{"date":"2020-10-02","value":14.849538,"marketCap":48543139694},{"date":"2020-10-09","value":21.022897,"marketCap":68723849148},{"date":"2020-10-16","value":24.433009,"marketCap":73689956384},{"date":"2020-10-23","value":25.092185,"marketCap":75678028509},{"date":"2020-10-30","value":25.564801,"marketCap":77103438711},{"date":"2020-11-06","value":25.577238,"marketCap":77140949506},{"date":"2020-11-13","value":28.620448,"marketCap":86319272504},{"date":"2020-11-20","value":29.039723,"marketCap":87583806050},{"date":"2020-11-27","value":30.964906,"marketCap":93390155775},{"date":"2020-12-04","value":31.768623,"marketCap":95814165855},{"date":"2020-12-11","value":30.796686,"marketCap":92882804828},{"date":"2020-12-18","value":32.385429,"marketCap":97674452660},{"date":"2020-12-24","value":32.435272,"marketCap":97824778866},{"date":"2020-12-31","value":33.045847,"marketCap":99666274896},{"date":"2021-01-08","value":36.746683,"marketCap":110827995727},{"date":"2021-01-15","value":36.603385,"marketCap":110395807883},{"date":"2021-01-22","value":33.264059,"marketCap":109738130730},{"date":"2021-01-29","value":29.356671,"marketCap":96847658524},{"date":"2021-02-05","value":31.748949,"marketCap":104739784364},{"date":"2021-02-12","value":33.144445,"marketCap":109343524438},{"date":"2021-02-19","value":35.26332,"marketCap":116333693039},{"date":"2021-02-26","value":35.216202,"marketCap":116178250263},{"date":"2021-03-05","value":37.099116,"marketCap":122389984318},{"date":"2021-03-12","value":38.599742,"marketCap":127340548125},{"date":"2021-03-19","value":37.686814,"marketCap":124328798280},{"date":"2021-03-26","value":37.492816,"marketCap":123688801438},{"date":"2021-04-01","value":37.90934,"marketCap":125062912305},{"date":"2021-04-09","value":38.612483,"marketCap":127382582499},{"date":"2021-04-16","value":30.603682,"marketCap":122047482477},{"date":"2021-04-23","value":31.738202,"marketCap":126571948927},{"date":"2021-04-30","value":33.279258,"marketCap":132717682521},{"date":"2021-05-07","value":33.938152,"marketCap":135345349464},{"date":"2021-05-14","value":34.64766,"marketCap":138174868965},{"date":"2021-05-21","value":34.136814,"marketCap":136137614924},{"date":"2021-05-28","value":34.931464,"marketCap":139306676765},{"date":"2021-06-04","value":35.815984,"marketCap":142834144410},{"date":"2021-06-11","value":34.964574,"marketCap":139438721009},{"date":"2021-06-18","value":33.029981,"marketCap":131723564503},{"date":"2021-06-25","value":34.898353,"marketCap":139174632522},{"date":"2021-07-02","value":34.434808,"marketCap":137326013115},{"date":"2021-07-09","value":33.370545,"marketCap":133081733863},{"date":"2021-07-16","value":28.361065,"marketCap":129950398949},{"date":"2021-07-23","value":27.957612,"marketCap":128101779541},{"date":"2021-07-30","value":27.97408,"marketCap":128177233395},{"date":"2021-08-06","value":29.638591,"marketCap":135804025291},{"date":"2021-08-13","value":30.495651,"marketCap":139731070649},{"date":"2021-08-20","value":29.655073,"marketCap":135879545394},{"date":"2021-08-27","value":31.249698,"marketCap":143186115363},{"date":"2021-09-03","value":29.704519,"marketCap":136106105703},{"date":"2021-09-10","value":29.436688,"marketCap":134878904029},{"date":"2021-09-17","value":29.02052,"marketCap":132972021427},{"date":"2021-09-24","value":31.146686,"marketCap":142714114719},{"date":"2021-10-01","value":30.66459,"marketCap":140505151705},{"date":"2021-10-08","value":31.867769,"marketCap":146018119227},{"date":"2021-10-15","value":28.232793,"marketCap":152739408398},{"date":"2021-10-22","value":29.1576,"marketCap":157742615224},{"date":"2021-10-29","value":28.627144,"marketCap":154872851309},{"date":"2021-11-05","value":28.320039,"marketCap":153211409042},{"date":"2021-11-12","value":28.694485,"marketCap":155237161894},{"date":"2021-11-19","value":28.016525,"marketCap":151569397991},{"date":"2021-11-26","value":27.660071,"marketCap":149640986042},{"date":"2021-12-03","value":27.422436,"marketCap":148355378076},{"date":"2021-12-10","value":28.240182,"marketCap":152779381959},{"date":"2021-12-17","value":28.988034,"marketCap":156825265852},{"date":"2021-12-23","value":29.749866,"marketCap":160946773743},{"date":"2021-12-31","value":29.389918,"marketCap":158999455795},{"date":"2022-01-07","value":32.059822,"marketCap":173443639413},{"date":"2022-01-14","value":33.384291,"marketCap":180609013223},{"date":"2022-01-21","value":28.802992,"marketCap":168641515540},{"date":"2022-01-28","value":28.70935,"marketCap":168093241554},{"date":"2022-02-04","value":29.674831,"marketCap":173746135405},{"date":"2022-02-11","value":28.77393,"marketCap":168471361544},{"date":"2022-02-18","value":27.643768,"marketCap":161854261719},{"date":"2022-02-25","value":27.737518,"marketCap":162403165802},{"date":"2022-03-04","value":25.628496,"marketCap":150054843458},{"date":"2022-03-11","value":25.9552,"marketCap":151967697072},{"date":"2022-03-18","value":29.112263,"marketCap":170452302300},{"date":"2022-03-25","value":29.552182,"marketCap":173028025979},{"date":"2022-04-01","value":27.04238,"marketCap":158333132432},{"date":"2022-04-08","value":26.443524,"marketCap":154826832515},{"date":"2022-04-14","value":26.786652,"marketCap":156835847603},{"date":"2022-04-22","value":23.086316,"marketCap":133277302760},{"date":"2022-04-29","value":21.776384,"marketCap":125715066725},{"date":"2022-05-06","value":22.134235,"marketCap":127780940729},{"date":"2022-05-13","value":21.551981,"marketCap":124419589175},{"date":"2022-05-20","value":20.786609,"marketCap":120001091343},{"date":"2022-05-27","value":23.187843,"marketCap":133863417160},{"date":"2022-06-03","value":23.01703,"marketCap":132877314640},{"date":"2022-06-10","value":20.438413,"marketCap":117990959282},{"date":"2022-06-17","value":19.705889,"marketCap":113762096549},{"date":"2022-06-24","value":21.164368,"marketCap":122181894994},{"date":"2022-07-01","value":20.99684,"marketCap":121214755983},{"date":"2022-07-08","value":21.141374,"marketCap":122049150424},{"date":"2022-07-15","value":20.425274,"marketCap":117915105242},{"date":"2022-07-22","value":18.957491,"marketCap":119451149552},{"date":"2022-07-29","value":20.78131,"marketCap":130943036619},{"date":"2022-08-05","value":20.694223,"marketCap":130394302230},{"date":"2022-08-12","value":22.401885,"marketCap":141154275975},{"date":"2022-08-19","value":22.061376,"marketCap":139008730980},{"date":"2022-08-26","value":21.472953,"marketCap":135301078664},{"date":"2022-09-02","value":21.009981,"marketCap":132383890294},{"date":"2022-09-09","value":22.264487,"marketCap":140288529749},{"date":"2022-09-16","value":21.466979,"marketCap":135263437524},{"date":"2022-09-23","value":21.174261,"marketCap":133419021651},{"date":"2022-09-30","value":21.466979,"marketCap":135263437524},{"date":"2022-10-07","value":22.195787,"marketCap":139855656636},{"date":"2022-10-14","value":20.60376,"marketCap":129824292756},{"date":"2022-10-21","value":19.477005,"marketCap":132346249154},{"date":"2022-10-28","value":23.069971,"marketCap":156760450498},{"date":"2022-11-04","value":22.742002,"marketCap":154531906869},{"date":"2022-11-11","value":21.527255,"marketCap":146277697189},{"date":"2022-11-18","value":21.925603,"marketCap":148984469279},{"date":"2022-11-25","value":22.420103,"marketCap":152344600148},{"date":"2022-12-02","value":22.653617,"marketCap":153931328615},{"date":"2022-12-09","value":21.92835,"marketCap":149003136673},{"date":"2022-12-16","value":21.480552,"marketCap":145960351496},{"date":"2022-12-23","value":22.464059,"marketCap":152643278448},{"date":"2022-12-30","value":22.873395,"marketCap":155424720112},{"date":"2023-01-06","value":23.22504,"marketCap":157814146508},{"date":"2023-01-13","value":22.796473,"marketCap":154902033088},{"date":"2023-01-20","value":20.018785,"marketCap":143794933825},{"date":"2023-01-27","value":19.410659,"marketCap":139426763694},{"date":"2023-02-03","value":20.535952,"marketCap":147509745175},{"date":"2023-02-10","value":20.910184,"marketCap":150197849871},{"date":"2023-02-17","value":20.8738,"marketCap":149936506359},{"date":"2023-02-24","value":20.672807,"marketCap":148492771003},{"date":"2023-03-03","value":19.854615,"marketCap":142615699793},{"date":"2023-03-10","value":15.055754,"marketCap":108145479626},{"date":"2023-03-17","value":14.4684,"marketCap":103926516281},{"date":"2023-03-24","value":13.660468,"marketCap":98123138754},{"date":"2023-03-31","value":13.26244,"marketCap":95264109627},{"date":"2023-04-06","value":12.37372,"marketCap":88880432177},{"date":"2023-04-14","value":13.037095,"marketCap":93645456370},{"date":"2023-04-21","value":13.300436,"marketCap":98210422296},{"date":"2023-04-28","value":12.741325,"marketCap":94081947136},{"date":"2023-05-05","value":11.667438,"marketCap":86152364891},{"date":"2023-05-12","value":11.764669,"marketCap":86870313841},{"date":"2023-05-19","value":12.755533,"marketCap":94186858187},{"date":"2023-05-26","value":13.369278,"marketCap":98718747595},{"date":"2023-06-02","value":12.989693,"marketCap":95915892298},{"date":"2023-06-09","value":13.564,"marketCap":100156575962},{"date":"2023-06-16","value":13.682312,"marketCap":101030193197},{"date":"2023-06-23","value":13.1154,"marketCap":96844110611},{"date":"2023-06-30","value":14.084081,"marketCap":103996851725},{"date":"2023-07-07","value":13.79323,"marketCap":101849209355},{"date":"2023-07-14","value":14.77177,"marketCap":109074751906},{"date":"2023-07-21","value":17.959802,"marketCap":123653239521},{"date":"2023-07-28","value":17.399385,"marketCap":119794763398},{"date":"2023-08-04","value":17.412602,"marketCap":119885765194},{"date":"2023-08-11","value":17.071119,"marketCap":117534651349},{"date":"2023-08-18","value":15.809432,"marketCap":108847940984},{"date":"2023-08-25","value":15.298939,"marketCap":105333192346},{"date":"2023-09-01","value":15.645439,"marketCap":107718850748},{"date":"2023-09-08","value":15.293649,"marketCap":105296770080},{"date":"2023-09-15","value":15.806787,"marketCap":108829729851},{"date":"2023-09-22","value":14.814895,"marketCap":102000555036},{"date":"2023-09-29","value":14.428719,"marketCap":99341729642},{"date":"2023-10-06","value":13.505598,"marketCap":92986044281},{"date":"2023-10-13","value":13.624625,"marketCap":93805545258},{"date":"2023-10-20","value":15.778928,"marketCap":94515779439},{"date":"2023-10-27","value":15.636036,"marketCap":93659856196},{"date":"2023-11-03","value":16.700126,"marketCap":100033752690},{"date":"2023-11-10","value":16.479246,"marketCap":98710681172},{"date":"2023-11-17","value":16.938693,"marketCap":101462769957},{"date":"2023-11-24","value":17.169938,"marketCap":102847927226},{"date":"2023-12-01","value":18.657816,"marketCap":111760320707},{"date":"2023-12-08","value":19.164892,"marketCap":114797702541},{"date":"2023-12-15","value":21.593987,"marketCap":129347983137},{"date":"2023-12-22","value":20.753849,"marketCap":124315555261},{"date":"2023-12-29","value":21.170874,"marketCap":126813535765},{"date":"2024-01-05","value":20.361176,"marketCap":121963442233},{"date":"2024-01-12","value":19.865007,"marketCap":118991392437},{"date":"2024-01-19","value":22.569588,"marketCap":114360100117},{"date":"2024-01-26","value":22.925836,"marketCap":116165210116},{"date":"2024-02-02","value":22.407657,"marketCap":113539595572},{"date":"2024-02-09","value":22.479626,"marketCap":113904264259},{"date":"2024-02-16","value":23.256895,"marketCap":117842686074},{"date":"2024-02-23","value":23.256895,"marketCap":117842686074},{"date":"2024-03-01","value":24.044082,"marketCap":121831363022},{"date":"2024-03-08","value":24.551751,"marketCap":124403723337},{"date":"2024-03-15","value":23.979273,"marketCap":121502976598},{"date":"2024-03-22","value":25.869531,"marketCap":131080913943},{"date":"2024-03-28","value":26.060357,"marketCap":132047829522},{"date":"2024-04-05","value":25.725868,"marketCap":130352974612},{"date":"2024-04-12","value":25.46266,"marketCap":129019300170},{"date":"2024-04-19","value":27.608694,"marketCap":133239557652},{"date":"2024-04-26","value":28.35068,"marketCap":136820382182},{"date":"2024-05-03","value":28.517248,"marketCap":137624240751},{"date":"2024-05-10","value":28.55889,"marketCap":137825205393},{"date":"2024-05-17","value":29.562946,"marketCap":142670776921},{"date":"2024-05-24","value":27.403684,"marketCap":132250179427},{"date":"2024-05-31","value":27.229428,"marketCap":131409218928},{"date":"2024-06-07","value":28.127226,"marketCap":135741993675},{"date":"2024-06-14","value":27.801443,"marketCap":134169763176},{"date":"2024-06-21","value":27.540059,"marketCap":132908322427},{"date":"2024-06-28","value":27.865842,"marketCap":134480552926},{"date":"2024-07-05","value":28.081768,"marketCap":135522612675},{"date":"2024-07-12","value":28.820463,"marketCap":139087553923},{"date":"2024-07-15","value":28.55529,"marketCap":137807831424},{"date":"2024-08-02","value":23.945935,"marketCap":116473029186},{"date":"2024-08-09","value":23.611406,"marketCap":114845880007},{"date":"2024-08-16","value":24.532845,"marketCap":119327759682},{"date":"2024-08-23","value":24.171792,"marketCap":117571594585},{"date":"2024-08-30","value":24.420016,"marketCap":118778958089},{"date":"2024-09-06","value":23.953655,"marketCap":116510578172},{"date":"2024-09-13","value":23.220265,"marketCap":112943367818},{"date":"2024-09-20","value":24.356079,"marketCap":118467970520},{"date":"2024-09-27","value":24.01007,"marketCap":116784978969},{"date":"2024-10-04","value":23.844587,"marketCap":115980069966},{"date":"2024-10-11","value":25.066904,"marketCap":121925420555},{"date":"2024-10-18","value":25.558139,"marketCap":131547741818},{"date":"2024-10-25","value":25.799824,"marketCap":132791692095},{"date":"2024-10-31","value":25.27025,"marketCap":130065977517},{"date":"2024-11-08","value":26.005966,"marketCap":133852708508},{"date":"2024-11-15","value":28.519967,"marketCap":146792268238},{"date":"2024-11-22","value":28.736916,"marketCap":147908907266},{"date":"2024-11-29","value":29.434,"marketCap":151496796601},{"date":"2024-12-06","value":29.096128,"marketCap":149757768607},{"date":"2024-12-13","value":29.466009,"marketCap":151661546621},{"date":"2024-12-20","value":26.183314,"marketCap":134765516744},{"date":"2024-12-27","value":26.6919,"marketCap":137383211514},{"date":"2025-01-03","value":26.261558,"marketCap":135168239016},{"date":"2025-01-10","value":25.962808,"marketCap":133630572159},{"date":"2025-01-17","value":26.855502,"marketCap":138225267174},{"date":"2025-01-24","value":25.286439,"marketCap":150252018668},{"date":"2025-01-31","value":25.754706,"marketCap":153034463458},{"date":"2025-02-07","value":25.767029,"marketCap":153107685690},{"date":"2025-02-14","value":25.150796,"marketCap":149446027910},{"date":"2025-02-21","value":24.966066,"marketCap":148348362038},{"date":"2025-02-28","value":23.928737,"marketCap":142184553765},{"date":"2025-03-05","value":23.580322,"marketCap":140114271204}]}],"industryCompare":{"bkCode":"BK4127","name":"Investment Banking & Brokerage","current":17.857846,"rank":36,"totalCount":41,"items":[{"symbol":"HLI","name":"Houlihan Lokey","value":31.516193,"marketCap":11310153195},{"symbol":"RJF","name":"Raymond James","value":13.615658,"marketCap":29545977802},{"symbol":"SCHW","name":"Charles Schwab","value":23.580322,"marketCap":140114271204},{"symbol":"BGC","name":"BGC GROUP","value":35.554234,"marketCap":4514961014},{"symbol":"DOMH","name":"Dominari Holdings","value":-3.033814,"marketCap":68831171},{"symbol":"OPY","name":"Oppenheimer","value":9.284251,"marketCap":664353148},{"symbol":"JEF","name":"Jefferies Financial Group Inc.","value":16.752342,"marketCap":12453406539},{"symbol":"SF","name":"Stifel","value":14.092586,"marketCap":10307021203},{"symbol":"SNEX","name":"StoneX Group Inc.","value":13.672706,"marketCap":3784605010},{"symbol":"SIEB","name":"Siebert","value":9.319135,"marketCap":99901130},{"symbol":"GS","name":"Goldman Sachs","value":13.263743,"marketCap":189353193140},{"symbol":"MS","name":"Morgan Stanley","value":14.661447,"marketCap":196316781806},{"symbol":"PIPR","name":"Piper Sandler Companies","value":25.655741,"marketCap":4646613790},{"symbol":"EVR","name":"Evercore Partners","value":22.6997,"marketCap":8586819738},{"symbol":"LAZ","name":"Lazard","value":14.937598,"marketCap":4181212815},{"symbol":"NMR","name":"Nomura","value":8.92572,"marketCap":19552646797.36},{"symbol":"IBKR","name":"Interactive Brokers","value":28.28329,"marketCap":21353883895},{"symbol":"RILY","name":"B. Riley","value":-0.186516,"marketCap":159804625},{"symbol":"RILYP","name":"B. Riley Financial Inc","value":-0.186516,"marketCap":159804625},{"symbol":"PWP","name":"Perella Weinberg Partners","value":-19.387607,"marketCap":1254921037},{"symbol":"LPLA","name":"LPL Financial Holdings Inc","value":23.700043,"marketCap":25089245171},{"symbol":"MRX","name":"Marex Group plc","value":13.756249,"marketCap":2566228159},{"symbol":"VIRT","name":"Virtu","value":11.252915,"marketCap":3110474536},{"symbol":"MC","name":"Moelis","value":33.572281,"marketCap":4566501605},{"symbol":"HOOD","name":"Robinhood","value":29.004954,"marketCap":40925990780},{"symbol":"XP","name":"XP Inc.","value":9.7136495381,"marketCap":7556173299},{"symbol":"PJT","name":"PJT Partners","value":25.687959,"marketCap":3452281932},{"symbol":"FRHC","name":"Euronext CAC Health Care","value":26.355799,"marketCap":8501379232},{"symbol":"TIGR","name":"Tiger Brokers","value":42.903086,"marketCap":1323222957},{"symbol":"FUTU","name":"Futu Holdings Limited","value":26.058800873,"marketCap":14920494345},{"symbol":"AMTD","name":"Amtd Idea","value":0.900224,"marketCap":67375484},{"symbol":"LGHL","name":"Lion Group Holding Ltd.","value":-2.777239,"marketCap":28203591},{"symbol":"ATCH","name":"AtlasClear","value":0.576179,"marketCap":402714},{"symbol":"TOP","name":"Zhong Yang Financial Group Ltd","value":-14.736585,"marketCap":45182591},{"symbol":"MEGL","name":"Magic Empire Global Ltd","value":-162.36120965584,"marketCap":12153639},{"symbol":"MDBH","name":"MDB Capital Holdings LLC-A","value":-2.705071,"marketCap":67017506},{"symbol":"PLUT","name":"Plutus Financial Group","value":-41.2347120825,"marketCap":56541000},{"symbol":"WAI","name":"Top KingWin Ltd.","value":-10.186612,"marketCap":52255486},{"symbol":"SWIN","name":"Solowin Holdings, Ltd.","value":-2.226223,"marketCap":26846018},{"symbol":"GSIW","name":"Garden Stage Ltd.","value":-1.074247,"marketCap":7640625},{"symbol":"MFI","name":"mF International Ltd","value":-53.0184586133,"marketCap":7764151}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513218628","title":"LPL Financial's January Brokerage and Advisory Assets Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218628?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:26","pubTimestamp":1740151560,"startTime":"0","endTime":"0","summary":"LPL Financial LPLA witnessed a rise in total brokerage and advisory assets in January 2025. The metric was $1.81 trillion, which grew 4.1% from the prior month and 33% year over year.LPL Financial’s planned buyout of Investment Center, the recent acquisition of Atria Wealth, solid advisor productivity and recruiting efforts will aid advisory revenues. The company is expected to keep expanding through strategic acquisitions, which will help diversify operations. However, uncertainty about the performance of the capital markets and substantial goodwill on the balance sheet are headwinds.In the past three months, LPLA’s shares have risen 16.1%, outperforming the industry’s growth of 8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpl-financials-january-brokerage-advisory-152600395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","LU1791807156.HKD","BK4127","IE0034235188.USD","BK4561","LU0963586101.USD","LU0648001328.SGD","LU1035773651.USD","LU2237957811.SGD","LU2237957902.USD","LU2087625088.SGD","LU1668664300.SGD","LU1861220207.SGD","SCHW","LU1804176565.USD","LU0971096721.USD","BK4148","IE0009354923.USD","BK4581","LU1363072403.SGD","LU1988902786.USD","BK4589","LU2265009873.SGD","LU1201861249.SGD","SG9999014013.SGD","LU0130517989.USD","LU0130102774.USD","LU0345774631.USD","LU0477156953.USD","LU1153585028.USD","LU1861217088.USD","SG9999014021.USD","LU0980610538.SGD","LPL","BK4585","SG9999001077.SGD","LU0345774391.USD","LU0106831901.USD","LU1069347547.HKD","LU0094547139.USD","LU1280957306.USD","SG9999014005.SGD","LU2264538146.SGD","LPLA","LU0011850046.USD","LU2360107671.USD","IBKR","BK4518","LU1074936037.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2512026923","title":"Schwab's January Core Net New Assets Rise Significantly Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512026923","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512026923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:41","pubTimestamp":1739799660,"startTime":"0","endTime":"0","summary":"Charles Schwab SCHW released its monthly activity report for January 2025. The company’s core net new assets of $30.6 billion declined from the previous month’s $61.4 billion but surged substantially from $17.2 billion recorded in the year-ago month.In the past six months, Schwab shares have rallied 22.5% compared with the industry’s rise of 31.8%.Interactive Brokers Group, Inc. IBKR released the Electronic Brokerage segment’s performance metrics for January 2025. The segment deals with clearance and settlement of trades for individual and institutional clients globally. It reported a rise in client Daily Average Revenue Trades  from a year ago.IBKR’s total client DARTs in January were 3,473,000, which increased 6.3% from December 2024 and 48.4% from the January 2024 level. Currently, IBKR sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Another brokerage firm, LPL Financial LPLA is expected to come out with its monthly activity report soon.Cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwabs-january-core-net-assets-134100853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014039.USD","IE0034235188.USD","BK4589","LPLA","LU1988902786.USD","LU2237957902.USD","BK4588","LU1861217088.USD","LU0266013472.USD","LU1363072403.SGD","LU1069347547.HKD","LU0345774631.USD","LU1280957306.USD","LU1153585028.USD","LU0130517989.USD","LU0971096721.USD","LU1035773651.USD","LU0963586101.USD","LU2087625088.SGD","LU0353189680.USD","LU1201861249.SGD","LU1064131342.USD","BK4504","LU0345774391.USD","LU0106831901.USD","LU1861220207.SGD","SG9999014013.SGD","LU1074936037.SGD","LU2237957811.SGD","LU2265009873.SGD","SG9999014005.SGD","LU0640476718.USD","LU2264538146.SGD","LU0477156953.USD","SG9999001077.SGD","BK4127","LU0980610538.SGD","LU0648001328.SGD","LU1668664300.SGD","SCHW","LU0094547139.USD","LU2360107671.USD","IBKR","LU0130102774.USD","LU1804176565.USD","LU1791807156.HKD","BK4585","IE0009354923.USD","SG9999014021.USD","BK4561"],"gpt_icon":0},{"id":"2511169597","title":"Buy 5 Major Winners of 2024 That Have Seen Breakthrough in Early 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169597?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:01","pubTimestamp":1739538060,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Several stocks have skyrocketed in the past year. The bull run continued in 2025 despite intermittent fluctuations in U.S. stock markets.Wall Street is facing various near-term concerns. Sticky inflation and a relatively hawkish Fed raised questions about the magnitude of interest rate cut this year. Moreover, the Trump administration’s tariffs and trade-related policies, and their impact on U.S. economic growth, especially on the inflation rate are still uncertain. Additionally, prolonged geopolitical conflicts in the Middle East and other parts of Asia and Europe pose concerns.Despite these headwinds, a handful of stocks of U.S. corporate behemoths  that soared last year have seen another break-through in 2025. Stock prices of these companies have popped more than 30% in just one and a half months of trading this year.Buy 5 High-Flying Stocks of 2024 With Early 2025 Breakthrough. Palantir ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-major-winners-2024-130100007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948897.HKD","LU0203202063.USD","LU1069344957.HKD","LU0661504455.SGD","LU2244417387.USD","BK4535","IBKR","LU1188199696.SGD","LU2756315318.SGD","LU2471134523.USD","SDS","LU1003077747.HKD","LU0690374961.EUR","CSTA.U","LU0957808578.USD","IE000ITXATA3.USD","LU0672654240.SGD","LU1989772923.USD","LU2265009873.SGD","ESmain","PLTR","LU0251132253.USD","LU1032466523.USD","CRWD","LU1582987324.SGD","CVNA","LU0683600562.USD","SPY","SSO","IVV","IE00BJJMRY28.SGD","LU0708994859.HKD","LU1989763005.USD","CEG",".SPX","OEF","VOO","LU2404859741.USD","BK4504","SH","LU0345768740.USD","OEX","SPXU","UPRO","BK4527","LU2106854487.HKD","LU0690374615.EUR","MSFT","LU1046421795.USD","BK4559"],"gpt_icon":1},{"id":"2511064576","title":"Here's Why Interactive Brokers Group, Inc. (IBKR) is a Great Momentum Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466011,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Interactive Brokers Group, Inc. , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.It's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Interactive Brokers Group, Inc. Currently has a Zacks Rank of #1 . Our research shows that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-interactive-brokers-group-170011046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","IBKR","BK4585","BK4588","LU2237957902.USD","LU0963586101.USD","LU0971096721.USD","LU1363072403.SGD","BK4127"],"gpt_icon":0},{"id":"2511535675","title":"Interactive Brokers Up 25.4% YTD: Is Now the Perfect Time to Buy IBKR?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:00","pubTimestamp":1739390400,"startTime":"0","endTime":"0","summary":"The year 2025 is turning out to be good for Interactive Brokers Group, Inc. IBKR. The stock has soared 25.4% year to date. In contrast, its close peers, Charles Schwab SCHW, has gained 12.5%, while Tradeweb Markets Inc. TW lost 4.9%.Additionally, IBKR shares have outperformed the financial investment bank industry and the S&P 500 Index in the same time frame.Technical indicators also suggest continued strength for Interactive Brokers. At present, the stock is trading above its 50-day and 200-day moving average, indicating a bullish trend.This underscores positive market sentiments and confidence in the company's financial health and prospects.Global Exposure Through Product Diversification: IBKR has been taking several steps to enhance its presence globally. This week, the company announced the expansion of its offering of Stocks and Shares Investment Savings Accounts with the addition of mutual funds in the U.K. This would allow investors to access a wide range of investment products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-25-4-ytd-200000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0417517546.SGD","LU1988902786.USD","LU0640476718.USD","LU0354030511.USD","BK4127","BK4585","IBKR","LU0353189680.USD","LU1064131342.USD","LU0477156953.USD","BK4112","LU0266013472.USD","TTM","LU1363072403.SGD","LU1035773651.USD","SG9999014013.SGD","SG9999014021.USD","LU2264538146.SGD","LU0354030438.USD","SG9999014039.USD","LU0106831901.USD","BK4523","SG9999014005.SGD","TW","LU2360107671.USD","CAGR","LU1861220207.SGD","BK4581","LU1153585028.USD","LU0353189763.USD","BK4159","BK4588","LU1668664300.SGD","BK4589","LU0077335932.USD","BK4099","LU1201861249.SGD","LU0971096721.USD","LU1069347547.HKD","LU2237957811.SGD","LU2237957902.USD","LU0648001328.SGD","SCHW","SG9999001077.SGD","LU0963586101.USD","LU0980610538.SGD","LU1791807156.HKD","BK4504","LU0345774391.USD"],"gpt_icon":0},{"id":"2510309869","title":"4 Crypto-Centric Stocks to Grab Before the Bitcoin Rally Resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309869?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:54","pubTimestamp":1739368440,"startTime":"0","endTime":"0","summary":"Cryptocurrencies have been suffering over the past week, with Bitcoin  retreating sharply from its all-time high attained in the final weeks of December. Several factors have been posing as a barrier to Bitcoin’s northbound journey.Growing concerns over a potential global trade war, following the announcement of retaliatory tariffs by China and President Donald Trump’s levies on all steel and aluminum exports, have been denting investors’ confidence. Bitcoin fell below $97,000 on Monday. However, the decline is temporary, and the rally is expected to resume once these fears wane and investors get a clearer picture of the Federal Reserve’s plans with its rate cuts.However, the cryptocurrency’s decline is temporary and the rally is expected to resume once these fears fade. Bitcoin-centric stocks like Robinhood Markets, Inc. HOOD, Interactive Brokers Group, Inc. IBKR, Visa Inc. V and PayPal Holdings, Inc. PYPL would thus be a lucrative buy. These stocks have strong growth potential for 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-crypto-centric-stocks-grab-135400970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859667.USD",".IXIC","SG9999014898.SGD","US2Y.BOND","HOOD","LU0225283273.USD","LU0689626769.HKD","LU2361045086.USD","LU1366333091.USD","LU0057025933.USD","US10Y.BOND","LU0158827948.USD","LU2125154778.USD","LU0690374615.EUR","BTC","SG9999000418.SGD","LU2244417387.USD","LU0006306889.USD","BK4230","BK4551","PYPL","SG9999013460.SGD","LU1236620750.USD","BK4533","US12M.BOND","LU2045819591.USD","LU1043141123.HKD","US7Y.BOND","IE00BQXX3F31.USD","LU0109392836.USD","LU0889565833.HKD","LU0170899867.USD","IBKR","LU2089284900.SGD","US30Y.BOND","LU1670628061.USD","LU0061474960.USD","V","LU0348723411.USD","BK4554","IE00B19Z8W00.USD","LU0444971666.USD","BK4227","US3Y.BOND","US5Y.BOND","US6M.BOND","LU0069063385.USD","LU0342679015.USD"],"gpt_icon":1},{"id":"2510064418","title":"Interactive Brokers Launches Mutual Funds for Stocks and Shares ISAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510064418","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510064418?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:00","pubTimestamp":1739268000,"startTime":"0","endTime":"0","summary":"Thousands of UK and Global Investment Products Available. LONDON, February 11, 2025----Interactive Brokers  Limited, an affiliate of Interactive Brokers , an automated global electronic broker, announced the expansion of its offering of Stocks and Shares Investment Savings Accounts  with the addition of mutual funds. This enhancement allows UK investors to access a wider range of investment products in a tax-efficient savings vehicle alongside advanced trading platforms, low fees, and global diversification.The newly introduced mutual funds complement the thousands of available global securities, including stocks, bonds, and exchange-traded funds . With competitive pricing and no added custody or transfer fees, Interactive Brokers provides UK investors with a powerful platform to take control of their investments.\"We’re pleased to introduce mutual funds to our Stocks and Shares ISAs, empowering UK investors to build diversified portfolios with a wider array of investment options,\" said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-launches-mutual-funds-100000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","BK4127","LU0963586101.USD","IBKR","LU2237957902.USD","BK4588","LU2237957811.SGD","LU1363072403.SGD","BK4585"],"gpt_icon":0},{"id":"2510664869","title":"Here's How Much a $1000 Investment in Interactive Brokers Group, Inc. Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510664869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510664869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194208,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in Interactive Brokers Group, Inc.  ten years ago?With that in mind, let's take a look at Interactive Brokers Group, Inc.'s main business drivers.Putting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Interactive Brokers Group, Inc. if you bought shares a decade ago, you're likely feeling really good about your investment today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-interactive-133008692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","BK4588","BK4127","LU2237957902.USD","BK4585","IBKR","LU1363072403.SGD","LU2237957811.SGD","LU0963586101.USD"],"gpt_icon":0},{"id":"2510696518","title":"Interactive Brokers and Hershey in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696518?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:08","pubTimestamp":1739192880,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Zacks Equity Research shares Interactive Brokers Group IBKR as the Bull of the Day and Hershey HSY as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Palantir PLTR, Starbucks SBUX and Royal Caribbean RCL.Interactive Brokers Groupoperates as an automated global electronic market maker and broker. Analysts have positively revised expectations across the board, landing the stock into a Zacks Rank #1 .In addition to favorable earnings estimate revisions, the stock resides in the Zacks Financial – Investment Bank industry, which is currently ranked in the top 1% of all Zacks industries. Let’s take a closer look at how the company stacks up.Hershey shares have delivered a sour performance over the last year, down nearly 18% and widely outperforming compared to the S&P 500’s 25% gain. Its latest set of results has provided a little bit of relief, though the EPS outlook remains notably bearish.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-hershey-box-highlighted-130800528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","ESmain","BK4212","HSY","SH","BK4550","LU1363072403.SGD","LU1861559042.SGD","BK4535","LU2237957811.SGD","BK4209","LU2237957902.USD","SPXU","SSO","LU0240878834.USD","LU0971096721.USD","IVV","UPRO","BK4534","PLTR","VOO","BK4127","BK4588","LU0266013472.USD","LU1366192091.USD","OEF","IBKR","LU0882574139.USD","OEX",".SPX","BK4547","IE00B3T34201.USD","LU0823411888.USD","LU0963586101.USD","BK4566","SBUX","BK4532","SDS","LU0012050646.USD","BK4585","RCL","BK4559","BK4142","LU0106261612.USD","SPY","BK4543","BK4533","LU1861558580.USD","BOX","BK4023"],"gpt_icon":1},{"id":"2510855298","title":"Yes, income from your winning Super Bowl wager on the Eagles is taxable. So were winning bets on the election in November.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855298?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:03","pubTimestamp":1739188980,"startTime":"0","endTime":"0","summary":"MW Yes, income from your winning Super Bowl wager on the Eagles is taxable. So were winning bets on the election in November.Prediction-market winnings are taxable income, even if platforms don't send a notice reporting the money to the recipient and the IRS. The scores of Americans who bet on the results of last year's presidential race now face a certainty: that the Internal Revenue Service will want its cut of the winnings.Prediction markets gained wider visibility last fall as people turned to sites like Polymarket, PredictIt, Kalshi, Interactive Brokers and, in the waning days of the race, Robinhood to bet on whether Kamala Harris or Donald Trump would take the White House.Now, tax-filing season is underway for the money made in 2024. The IRS has long held that any gambling winnings are completely taxable - and those established rules apply just as much to prediction markets, experts say.In the meantime, PredictIt, Kalshi, Interactive Brokers  and Robinhood  all said that they are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","BK4127","LU0963586101.USD","IBKR","BK4585","LU1861559042.SGD","LU1861558580.USD","LU1363072403.SGD","BK4547","BK4539","LU2237957811.SGD","LU2237957902.USD","BK4588","LU0971096721.USD"],"gpt_icon":1},{"id":"2510858931","title":"Bull of the Day: Interactive Brokers (IBKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858931?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:00","pubTimestamp":1739181600,"startTime":"0","endTime":"0","summary":"In addition to favorable earnings estimate revisions, the stock resides in the Zacks Financial – Investment Bank industry, which is currently ranked in the top 1% of all Zacks industries. Let’s take a closer look at how the company stacks up.IBKR shares have delivered a strong performance over the past year, up nearly 150% and widely outperforming relative to the S&P 500. Favorable quarterly results have aided the move, with the company exceeding the Zacks Consensus EPS estimate by an average of 3% across its last four releases.The company’s results have been aided by higher customer trading volumes, with volumes in options and stocks increasing 32% and 65%, respectively, throughout its latest period. Commission revenue of $477 million throughout the period shot 37% higher year-over-year.Below is a chart illustrating the company’s sales on a quarterly basis.In addition, customers continue flocking to the platform, with customer accounts growing a notable 30% year-over-year to 3.3 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-interactive-brokers-ibkr-100000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1363072403.SGD","BK4127","BK4585","LU2237957902.USD","LU2237957811.SGD","LU0963586101.USD","IBKR","LU0971096721.USD"],"gpt_icon":0},{"id":"2509053319","title":"Yes, your Super Bowl winnings on Kalshi are taxable - just like your win on Trump's election victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053319?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:00","pubTimestamp":1739023200,"startTime":"0","endTime":"0","summary":"Prediction-market winnings are taxable income, even if platforms don't send a notice reporting the money to the recipient and the IRS. The scores of Americans who bet on the results of last year's presidential race now face a certainty: The Internal Revenue Service will want its cut of the winnings.Prediction markets gained wide visibility last fall as people turned to sites like Polymarket, PredictIt, Kalshi, Interactive Brokers and Robinhood  to bet on whether Kamala Harris or Donald Trump would take the White House.The rise of prediction markets is a relatively new trend, especially when it comes to political events. A court decision last fall cleared the way for traders to bet money on the election's outcome on a massive scale.Now, tax-filing season is underway for the money made in 2024. The IRS has long said any gambling winnings are completely taxable - and those established rules apply just as much to prediction markets, experts say.In the meantime, PredictIt, Kalshi, Interacti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","IBKR","LU0963586101.USD","HOOD","BK4585","BK4127","LU1861559042.SGD","LU2237957902.USD","LU1861558580.USD","LU1363072403.SGD","BK4588","LU2237957811.SGD","BK4547","BK4539"],"gpt_icon":1},{"id":"2509722557","title":"Brazilian stock market B3 to start offering derivatives and stocks abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722557","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722557?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:07","pubTimestamp":1738951651,"startTime":"0","endTime":"0","summary":"Brazilian stock market B3 to start offering derivatives and stocks abroadBy Luciana MagalhaesSAO PAULO, Feb 7 (Reuters) - The operator of the Brazilian stock market B3 B3SA3.SA will soon start offerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0971096721.USD","BK4127","BK4588","IBKR","LU2237957902.USD","LU2237957811.SGD","BK4585","LU0963586101.USD"],"gpt_icon":1},{"id":"2509816725","title":"Has Associated BancCorp (ASB) Outpaced Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509816725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509816725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939214,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Associated Banc-Corp  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Associated Banc-Corp is a member of the Finance sector. This group includes 871 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Consensus Estimate for ASB's full-year earnings has moved 4.3% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.According to our latest data, ASB has moved about 7.2% on a year-to-date basis. Meanwhile, stocks in the Finance group have gained about 6.6% on average. This shows that Associated Banc-Corp is outperforming its peers s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banccorp-asb-outpaced-other-144014636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0971096721.USD","LU0963586101.USD","BK4585","LU1363072403.SGD","LU2237957811.SGD","BK4588","ASB","BK4127","LU2237957902.USD","IBKR"],"gpt_icon":0},{"id":"2509799381","title":"The Zacks Analyst Blog Robinhood, NVIDIA, Visa and Interactive Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799381?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:26","pubTimestamp":1738909560,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Robinhood Markets, Inc. HOOD, NVIDIA Corp. NVDA, Visa Inc. V and Interactive Brokers Group, Inc. IBKR.4 Solid Bitcoin-Centric Stocks to Buy Ahead of the Next Rally. Bitcoin, after declining to $95,000 earlier this week, is again racing toward $100,000 and is on track to surpass $150,000 in the near term. Bitcoin-centric stocks like Robinhood Markets, Inc., NVIDIA Corp., Visa Inc. and Interactive Brokers Group, Inc. would thus be a lucrative buy. These stocks have strong growth potential for 2025. Each of these stocks has seen positive earnings estimate revision in the past 60 days.Bitcoin’s price fell as much as 6% after Trump’s crypto czar David Sacks in his press conference, earlier this week, failed to shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-robinhood-nvidia-062600672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","LU1046421795.USD","LU0109391861.USD","LU2065171402.SGD","LU2125154778.USD","NVD2.UK","NVD3.UK","IE0034235295.USD","LU0158827948.USD","3NVD.UK","LU0823434583.USD","BTC","NVDS","LU1852331112.SGD","NVIW.SI","SNVD.UK","LU0006306889.USD","IE00B1XK9C88.USD","LU1815333072.USD","LU2720916845.USD","V","LU2506951792.HKD","IBKR","LU2764262908.HKD","NVDA","IE0004091025.USD","LU0345770993.USD","LU1066053197.SGD","LU1670627923.USD","LU0097036916.USD","LU1923622614.USD","SGXZ99366536.SGD","LU1712237335.SGD","2NVD.UK","BK4533","LU2361044865.SGD","NVDD","NVDY","IE00BKVL7J92.USD","NVD","IE0005OL40V9.USD","LU1804176565.USD","NVDU","NVDS.UK","LU0868494617.USD","LU2290526834.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2509277188","title":"4 Solid Bitcoin-Centric Stocks to Buy Ahead of Next Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277188?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:26","pubTimestamp":1738848360,"startTime":"0","endTime":"0","summary":"The cryptocurrency market faced an unexpected roadblock last week as fears of a trade war escalated following President Donald Trump’s tariff announcements on Mexico, Canada and China. However, the fears have subsided over the past couple of days after Trump decided to pause the tariffs on Canada and Mexico for a month following extensive negotiations.Also, last week, the emergence of Chinese AI startup DeepSeek, which has challenged the U.S. dominance in artificial intelligence, saw cryptocurrencies, particularly Bitcoin , suffer due to the broader tech stocks’ sell-off. However, investors have put those concerns behind, and the cryptocurrency market has rebounded from last week’s decline.Bitcoin, after declining to $95,000 earlier this week, is again racing toward $100,000 and is on track to surpass $150,000 in the near term. Bitcoin-centric stocks like Robinhood Markets, Inc. HOOD, NVIDIA Corporation NVDA, Visa Inc. V and Interactive Brokers Group, Inc. IBKR would thus be a lucrativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solid-bitcoin-centric-stocks-132600718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666426.HKD","NVD2.UK","LU0345769128.USD","NVIW.SI","LU2463028550.USD","IBKR","SNVD.UK","BK4567","LU0234570918.USD","LU1244550577.SGD","V","NVDY","LU1043141396.HKD","LU0985320562.USD","LU1548497426.USD","3NVD.UK","IE00B19Z9505.USD","BTC","NVD3.UK","IE00BHPRN162.USD","LU0289960550.SGD","LU2092627202.USD","LU0267386448.USD","LU1923623000.USD","LU0006306889.USD","IE00BMPRXQ63.HKD","LU2290526834.HKD","LU2065171402.SGD","NVDS.UK","LU0861579265.USD","NVDD","LU2125154778.USD","LU2125154935.USD","LU2265009873.SGD","LU0444973449.USD","NVDA","SG9999002224.SGD","2NVD.UK","HOOD","LU0323591593.USD","LU2360032135.SGD","NVDS","BK4592","LU2023250330.USD","NVDU","LU0158827781.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}