US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

157.48

+3.972.59%

Post-market: 161.303.82+2.43%19:58 EDT

Volume:1.85M

Turnover:291.58M

Market Cap:66.61B

PE:21.69

High:159.60

Open:154.93

Low:154.11

Close:153.51

Loading ...

Overview Company News Filings

Bank of America, Citigroup, Johnson & Johnson: Stocks to watch today

Is Interactive Brokers Stock a Buy Before Q1 Earnings Release?

Stock Track | Interactive Brokers (IBKR) Soars 5.02% Following Bullish Analyst Projections

Stock Track | Interactive Brokers Plunges 5.04% Ahead of Q1 Earnings Report

Stock Track | Interactive Brokers Plummets 5.04% as Analysts Revise Earnings Expectations

Thomas Peterffy Says We've Seen the Bottom. What's Next. -- Barrons.com

Ahead of Interactive Brokers (IBKR) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Interactive Brokers (IBKR) Soars 16.1%: Is Further Upside Left in the Stock?

Stock Track | Interactive Brokers Soars 5.18% on Strong Analyst Outlook and Upcoming Earnings

Bitcoin Price Retreats Sharply: Buy 3 Crypto-Centric Stocks on the Dip

UBS Adjusts PT on Interactive Brokers Group to $230 From $265, Maintains Buy Rating

MT Newswires Live

Interactive Brokers Group, Inc. (IBKR) Gains As Market Dips: What You Should Know

Interactive Brokers Adds New Cryptocurrency Tokens to Trading Platform

MT Newswires Live

Stock Track | Interactive Brokers Soars 7.44% Despite Mixed Analyst Reports

Interactive Brokers expands crypto trading with additional tokens

Jefferies Keeps Their Buy Rating on Interactive Brokers (IBKR)

3 Investment Banks Poised to Defy Industry's Tariff Tensions

Interactive Brokers Group Inc : Jefferies Cuts Target Price to $178 From $222

THOMSON REUTERS

Wealth Management Stocks Fall Amid Continuing Tariff Anxiety -- Barrons.com

Investors Report Glitches at Fidelity, Robinhood and Other Brokers -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBKR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":157.48,"timestamp":1745352000000,"preClose":153.51,"halted":0,"volume":1848714,"hourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":157.48,"latestTime":"19:58 EDT","volume":254665,"amount":40130298.4653,"timestamp":1745366309210},"delay":0,"floatShares":416000000,"shares":423000000,"eps":7.259386,"marketStatus":"Closed","change":3.97,"latestTime":"04-22 16:00:00 EDT","open":154.93,"high":159.6,"low":154.11,"amount":291582314.8938,"amplitude":0.035763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":153.51,"dividendRate":0.00635,"preHourTrading":{"tag":"盘前","latestPrice":154.24,"preClose":153.51,"latestTime":"09:27 EDT","volume":11701,"amount":1818030.23792,"timestamp":1745328470222},"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":157.48,"latestTime":"19:58 EDT","volume":254665,"amount":40130298.4653,"timestamp":1745366309210},"volumeRatio":0.60949,"impliedVol":0.5076,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":0.60949,"shares":423000000,"dividePrice":1,"high":159.6,"amplitude":0.035763,"preClose":153.51,"low":154.11,"week52Low":103.6901,"pbRate":"14.80","psRate":"12.33","week52High":236.53,"institutionHeld":0,"latestPrice":157.48,"eps":7.259386,"divideRate":0.00635,"volume":1848714,"delay":0,"ttmEps":7.259386,"open":154.93,"prevYearClose":176.67,"prevWeekClose":159.52,"prevMonthClose":165.59,"prevQuarterClose":165.59,"fiveDayClose":172.99,"twentyDayClose":179.94,"sixtyDayClose":218.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527145034","title":"Bank of America, Citigroup, Johnson & Johnson: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145034","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145034?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:44","pubTimestamp":1744721044,"startTime":"0","endTime":"0","summary":"Futures edged down Tuesday morning, with the S&P 500, Nasdaq, and Dow trading just below break-even, as investors braced for a flurry of corporate earnings. The muted open followed Monday’s tech-led rally, which briefly masked deeper market jitters tied to tariffs and macro uncertainty.That rally capped a volatile session, with the Dow gaining 0.78%, the S&P 500 rising 0.79%, and the Nasdaq up 0.64%. All three indexes dipped into negative territory before recovering, lifted by tech stocks after the Trump administration announced a surprise tariff exemption. Apple  climbed more than 2%, while Palantir Technologies  jumped nearly 5% after NATO finalized its acquisition of the company’s AI-powered Maven Smart System.Auto stocks also rallied on hopes of tariff relief, after Trump floated the possibility of exemptions for carmakers shifting parts production. General Motors  and Ford  both gained over 3%, though no formal policy details were released.U.S. personal banking revenue rose 2% to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-citigroup-johnson-johnson-124404678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBKR","LU1720051108.HKD","JNJ","SG9999000418.SGD","C","IE00BJTD4N35.SGD","SGXZ81514606.USD","LU0306806265.USD","LU1032466523.USD","LU1582987324.SGD","LU2552382058.USD","LU0106831901.USD","BK4555","IE0009G5SDU7.USD","BK4571","BK4538","BK4170","IE00BMPRXQ63.HKD","BK4122","F","GB00B4QBRK32.GBP","LU0528227936.USD","LU0820562030.AUD","LU0234570918.USD","SG9999014906.USD","LU0444971666.USD","LU0256863811.USD","LU1291159041.SGD","LU1839511570.USD","LU1023059063.AUD","BAC","MACW.SI","LU0211328371.USD","LU2125154778.USD","MSC","UAL","GM","BK4554","RENT","LU1815333072.USD","LU0661504455.SGD","LU0306807586.USD","META","LU0348723411.USD","LU1894683348.USD","LU2089284900.SGD","LU0149725797.USD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2527719515","title":"Is Interactive Brokers Stock a Buy Before Q1 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719515?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:58","pubTimestamp":1744635480,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group IBKR is slated to report first-quarter 2025 results on Tuesday, after market close.See the Zacks Earnings Calendar to stay ahead of market-making news.Among IBKR’s close peers, Charles Schwab SCHW will report quarterly numbers on April 17 and Tradeweb Markets Inc. TW will come out with first-quarter results on April 30.Interactive Brokers’ fourth-quarter 2024 earnings outpaced the Zacks Consensus Estimate. Higher total GAAP net revenues, growth in customer accounts and an increase in daily average revenue trades  acted as tailwinds. On the other hand, a rise in expenses was an undermining factor.In the to-be-reported quarter, IBKR is likely to have witnessed impressive top and bottom-line growth. This can be attributed to substantial market volatility and heightened client activity as investors shifted to safe havens because of concerns related to the impact of tariffs on the U.S. economy and the Fed’s monetary policy. The Zacks Consensus Estimate for first-qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-stock-buy-q1-125800600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBKR","SCHW"],"gpt_icon":1},{"id":"1165148588","title":"Stock Track | Interactive Brokers (IBKR) Soars 5.02% Following Bullish Analyst Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=1165148588","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165148588?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:24","pubTimestamp":1744399485,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers Group, Inc.  surged 5.02% during Friday's intraday trading session, as investors responded to earlier reports of bullish analyst projections. The stock's significant uptick comes on the heels of Wall Street analysts setting an average price target that suggests substantial upside potential for the online brokerage firm.Analysts have also noted positive trends in earnings estimate revisions for Interactive Brokers, with the Zacks Consensus Estimate for the current ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Interactive Brokers (IBKR) Soars 5.02% Following Bullish Analyst Projections","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"1127985345","title":"Stock Track | Interactive Brokers Plunges 5.04% Ahead of Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1127985345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127985345?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302036,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group, Inc.  saw its stock plummet by 5.04% during Thursday's trading session, as investors appear to be reacting nervously ahead of the company's upcoming first-quarter earnings report. The significant drop comes despite analysts forecasting positive year-over-year growth in both earnings and revenue for the online brokerage firm.The stock's sharp decline may also reflect broader market uncertainties, as well as potential worries about the sustainability of Interactive Broke","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1160691987","title":"Stock Track | Interactive Brokers Plummets 5.04% as Analysts Revise Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1160691987","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160691987?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302033,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers  plummeted 5.04% during intraday trading, as investors reacted to revised analyst expectations ahead of the company's upcoming earnings report. The significant drop comes amid a broader market context of economic uncertainty and changing projections for the financial sector.Despite the positive revisions, the sharp stock decline suggests that investors may be concerned about the company's ability to meet these heightened expectations or about potential headwinds in ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Interactive Brokers Plummets 5.04% as Analysts Revise Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"2526597889","title":"Thomas Peterffy Says We've Seen the Bottom. What's Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597889?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:25","pubTimestamp":1744298700,"startTime":"0","endTime":"0","summary":"Thomas Peterffy, one of America's greatest entrepreneurs and investors, is bullish on America.He supports President Donald Trump's tariffs and argues that the nation is at inflection point where the markets and economy will \"gently float upward.\". Peterffy's views stand in stark contrast to many investors and even some major banks, including J.P. Morgan, which have advised clients that the economy is poised to contract into a recession due to the president's tariff moves.The 80-year-old billionaire investor's thoughts matter because he has a multidecade record of presciently seeing what would be before almost anyone else. He was one of the first, if not the first, traders to use computers to price options. His expertise with technology and trading led him to found Interactive Brokers Group, one of the first electronic brokerage firms, where he serves as chairman.Take the stock market. On Tuesday, in a Bloomberg interview, Peterffy said the stock market's extraordinary fluctuations were","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU2362540622.SGD","LU1548497426.USD","LU0149725797.USD","LU0175139822.USD","LU0320765059.SGD","LU0889565833.HKD","BK4534","LU2275660780.HKD","LU1201861249.SGD","LU1988902786.USD","LU2362541273.HKD","USJW.SI","LU0130517989.USD","IE00B5TLWC47.USD","LU1803068623.USD","LU2357305700.SGD","LU2458330169.SGD","LU0353189763.USD","IE00BN29S564.USD","SG9999015952.SGD","IE0034235303.USD","BK4532","LU0648000940.SGD","LU2168564495.EUR","LU0276348264.USD","IE00BFXG0V08.USD","LU0426417589.USD","LU1363072403.SGD","LU1868836914.USD","LU1059921491.USD","LU0109391861.USD","LU0068578508.USD","IE0009356076.USD","IBKR","LU2764262908.HKD","LU1037948897.HKD","LU0109392836.USD","LU0215105999.USD","LU0251142724.SGD","LU0323591593.USD","LU0426412945.USD","LU1804176565.USD","LU0316494557.USD","BK4550","LU1935042215.USD","IE0004445239.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2526570594","title":"Ahead of Interactive Brokers (IBKR) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290911,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Interactive Brokers Group, Inc.  will report quarterly earnings of $1.91 per share in its upcoming release, pointing to a year-over-year increase of 16.5%. It is anticipated that revenues will amount to $1.41 billion, exhibiting an increase of 17.6% compared to the year-ago quarter.The consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.The average prediction of analysts places 'Total net interest income' at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-interactive-brokers-ibkr-q1-131511969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBKR"],"gpt_icon":1},{"id":"2526980325","title":"Interactive Brokers (IBKR) Soars 16.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526980325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526980325?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:48","pubTimestamp":1744289280,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group, Inc. IBKR shares rallied 16.1% in the last trading session to close at $170.72. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 13.7% loss over the past four weeks.Interactive Brokers stock surged, driven by a massive jump in the broad markets. The jump was fueled by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the IBKR stock higher.For Interactive Brokers, the consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on IBKR going forward to see if this recent jump can turn into more strength down the road.Interactive Brokers Group, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-ibkr-soars-16-124800135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0170899867.USD","BK4598","BK4553","LU1883839398.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU0321505439.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4581","IBKR","LU1280957306.USD","LU0208291251.USD","LU0070302665.USD","LU1880398554.USD","LU0787776722.HKD","LU0053666078.USD","LU0256863811.USD","LU0648000940.SGD","BK4504","LU0417517546.SGD","LU1496350502.SGD","LU2129689605.HKD","LU2129689514.USD","BK4127","LU1201861165.SGD","LU0234572021.USD","LU0130102774.USD","LU1496350171.SGD","LU2129689431.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE00BFXG1179.USD","LU1791807156.HKD","LU1880398471.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU2237957811.SGD","LU1506573853.SGD","LU0648001328.SGD","LU0310800965.SGD","IE0002270589.USD","LU0256863902.USD","LU0130518102.USD","LU0306806265.USD","LU0683600562.USD","LU0868494617.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"1112648231","title":"Stock Track | Interactive Brokers Soars 5.18% on Strong Analyst Outlook and Upcoming Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1112648231","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112648231?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219544,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers Group, Inc.  surged 5.18% in Wednesday's trading session, outperforming the broader market. The significant uptick comes as analysts maintain a bullish stance on the stock ahead of the company's upcoming first-quarter earnings report.Wall Street analysts have shown increasing confidence in Interactive Brokers' growth prospects. The company currently boasts an average brokerage recommendation  of 1.22 on a scale of 1 to 5 , with eight out of nine recommendations bein","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Interactive Brokers Soars 5.18% on Strong Analyst Outlook and Upcoming Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"2526391183","title":"Bitcoin Price Retreats Sharply: Buy 3 Crypto-Centric Stocks on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391183?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206420,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has struggled to maintain its earlier momentum as President Donald Trump’s tariffs continue to weigh on the broader market, with all three major indexes retreating sharply from their earlier highs.Among the cryptocurrencies, Bitcoin  has particularly taken the biggest hit, with its price plunging sharply from its all-time high. Bitcoin was hovering around $77,750 on Tuesday night after falling as low as $74,000 a day earlier. Understandably, the recent decline is a result of Trump’s tariff policies and regulatory ambiguity.However, Bitcoin still has a lot of potential and the rally is expected to resume once the ongoing trade tensions ease and the Federal Reserve starts its interest rate cuts.It would be ideal to adopt the buy-the-dip approach and add bitcoin-centric stocks like NVIDIA Corporation NVDA, Robinhood Markets, Inc. HOOD, Interactive Brokers Group, Inc. IBKR and to your portfolio. Each of these stocks has strong growth potential for 2025 and has see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-price-retreats-sharply-buy-134700432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","IBKR","LU1951200564.SGD","LU1084165304.USD","US12M.BOND","NVDA","LU2054465674.USD","IE00BK4W5L77.USD","BK4605","IE0034235303.USD","LU1244550494.USD","LU1066051498.USD","NVD2.UK","IE00BWXC8680.SGD","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","LU1261432733.SGD","2NVD.UK","LU1923622291.USD","US10Y.BOND","LU2413666699.HKD","LU1935042215.USD","NVDY","LU2125909759.SGD","NVDS.UK","SNVD.UK","LU1720051108.HKD","NVDU","SG9999001424.SGD","NVD3.UK","NVDD","GB00BDT5M118.USD","3NVD.UK","HOOD","NVIW.SI","LU2491050154.USD","US5Y.BOND","LU2357125470.USD","SG9999015358.SGD","US2Y.BOND","LU0868494617.USD","LU0466842654.USD","NVDS","BTC"],"gpt_icon":1},{"id":"2526693362","title":"UBS Adjusts PT on Interactive Brokers Group to $230 From $265, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206056,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group (IBKR) has an average rating of overweight and mean price target of $210.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","IBKR"],"gpt_icon":0},{"id":"2526822024","title":"Interactive Brokers Group, Inc. (IBKR) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822024?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149615,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group, Inc.  closed the most recent trading day at $147.02, moving +1.89% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.57% for the day. Meanwhile, the Dow lost 0.84%, and the Nasdaq, a tech-heavy index, lost 2.15%.The upcoming earnings release of Interactive Brokers Group, Inc. will be of great interest to investors. The company's earnings report is expected on April 15, 2025. It is anticipated that the company will report an EPS of $1.83, marking a 11.59% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.39 billion, up 15.18% from the year-ago period.Any recent changes to analyst estimates for Interactive Brokers Group, Inc. should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-group-inc-ibkr-220015911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1363072403.SGD","LU2237957902.USD","LU2237957811.SGD","LU0963586101.USD","IBKR","BK4127","LU0971096721.USD","BK4585","BK4598"],"gpt_icon":1},{"id":"2525819488","title":"Interactive Brokers Adds New Cryptocurrency Tokens to Trading Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819488?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:32","pubTimestamp":1744122761,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group (IBKR) said Tuesday that it added new cryptocurrency tokens to its trading platform, increasing the number of digital assets available to investors.The company said Chainlink","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237957811.SGD","BK4585","AVAX.USD.CC","LINK.USD.HKCC","LU0963586101.USD","LU0971096721.USD","BK4588","IBKR","LU1363072403.SGD","BK4598","AVAX.USD.HKCC","BK4127","LU2237957902.USD","LINK.USD.CC"],"gpt_icon":0},{"id":"1170480159","title":"Stock Track | Interactive Brokers Soars 7.44% Despite Mixed Analyst Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1170480159","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170480159?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:21","pubTimestamp":1744122117,"startTime":"0","endTime":"0","summary":"Interactive Brokers  stock is soaring 7.44% in Tuesday's intraday trading, showing strong momentum despite mixed analyst reports. The surge comes as investors appear to be focusing on the company's long-term potential rather than recent price target adjustments.Several prominent financial firms have updated their outlook on Interactive Brokers. Jefferies reiterated their Buy rating on IBKR, although they lowered their price target from $222 to $178. Similarly, Piper Sandler maintained their Over","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Interactive Brokers Soars 7.44% Despite Mixed Analyst Reports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"2525816995","title":"Interactive Brokers expands crypto trading with additional tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816995?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:05","pubTimestamp":1744121108,"startTime":"0","endTime":"0","summary":"Interactive Brokers (IBKR) announced the addition of new cryptocurrency tokens to its trading platform: Chainlink, Avalanche, and Sui. These new to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-expands-crypto-trading-with-additional-tokens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-expands-crypto-trading-with-additional-tokens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IBKR","LU0971096721.USD","LU1363072403.SGD","BK4127","BK4598","LU2237957811.SGD","LU0963586101.USD","LU2237957902.USD","BK4588"],"gpt_icon":0},{"id":"2525908308","title":"Jefferies Keeps Their Buy Rating on Interactive Brokers (IBKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908308?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118171,"startTime":"0","endTime":"0","summary":"Jefferies analyst Daniel Fannon maintained a Buy rating on Interactive Brokers (IBKR – Research Report) today and set a price target of $178.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-interactive-brokers-ibkr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-interactive-brokers-ibkr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2525811847","title":"3 Investment Banks Poised to Defy Industry's Tariff Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:22","pubTimestamp":1744114920,"startTime":"0","endTime":"0","summary":"The Zacks Investment Bank industry is set to benefit from solid trading income driven by heightened market volatility and client activity amid geopolitical and macroeconomic uncertainty. Investments in artificial intelligence  and technology are expected to boost long-term efficiency despite short-term cost pressures.However, underwriting and advisory businesses face headwinds due to persistent economic ambiguity due to the tariff war, failed mergers and acquisitions  rebound and stalled pro-business policies. This may limit overall revenue growth. Despite these challenges, industry players like Interactive Brokers Group, Inc. IBKR, Robinhood Markets, Inc. HOOD and BGC Group, Inc. BGC are worth betting on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-investment-banks-poised-defy-122200054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4523","BK4127","BK4585","LU1363072403.SGD",".SPX","LU2237957902.USD","LU0971096721.USD","BK4559","BK4099","VOO","SH","BK4504","HOOD","OEX","IBKR","LU1861559042.SGD","ESmain","SSO","IVV","BK4547","BK4598","LU1861558580.USD","BGC","TTM","BK4550","LU2237957811.SGD","BK4588","BK4581","BK4534","LU0963586101.USD","SPY","OEF","BK4539"],"gpt_icon":1},{"id":"2525838048","title":"Interactive Brokers Group Inc : Jefferies Cuts Target Price to $178 From $222","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838048?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:42","pubTimestamp":1744087320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM06N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4598","LU1363072403.SGD","LU2237957902.USD","BK4588","IBKR","LU2237957811.SGD","LU0963586101.USD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2525112029","title":"Wealth Management Stocks Fall Amid Continuing Tariff Anxiety -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"Tariff-related market turmoil hit wealth management and brokerage stocks on Monday, sending prices tumbling again after last week's sharp selloff.Shares of Robinhood Markets were down 1.6% as of noon Monday. Charles Schwab and Morgan Stanley dropped 1% and 0.86%, respectively.The S&P 500 was down 1.4% and the Vanguard Financials ETF, which tracks a broad basket of financial stocks, was down 1.1%.Stock markets plunged last week after President Donald Trump announced tariffs that exceeded Wall Street's expectations. Bank and wealth management stocks were hit hard as investors weighed concerns that tariffs will lead to slower economic growth or even a recession.Either outcome couldn't only reduce loan demand but also cause customers to fall behind on loan payments. It could also curb merger and acquisition activity, which would hurt companies such as Morgan Stanley, which operates a large investment bank in addition to its wealth management business.Shares of other wealth management and b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU0106831901.USD","LU0130102774.USD","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","RJF","BK4539","LU2028103732.USD","LU2133065610.SGD","BK4504","LU2108987350.USD","LU1064131342.USD","AMP","LU1074936037.SGD","IE00BKVL7J92.USD","IBKR","LU0912757837.SGD","LU2089284900.SGD","LU2111349929.HKD","LU2271345857.HKD","LU1720051017.SGD","LU0648001328.SGD","LU1989772840.SGD","LU0963586101.USD","LU2023251221.USD","LU2237957811.SGD","LU1548497426.USD","LU0225283273.USD","BK4516","SF","SG9999014005.SGD","IE00BGHQF748.EUR","HOOD","LU1162221912.USD","LU1988902786.USD","LU1153585028.USD","SG9999014021.USD","BK4589","LU0158827781.USD","LU0795875169.SGD","SCHW","IE00B3QW5Z07.USD","LU0098860793.USD","BK4127","LU1668664300.SGD","BK4588","SG9999001077.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2525296590","title":"Investors Report Glitches at Fidelity, Robinhood and Other Brokers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525296590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525296590?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041960,"startTime":"0","endTime":"0","summary":"Some investors looking to survey the damage to their stock portfolios this morning encountered frustrating technical glitches at brokerages including Fidelity Investments and Robinhood Markets.Downdetector, a crowdsourced website where users report outages to popular websites, showed a spike in reports at Fidelity, Robinhood and Interactive Brokers around 9:30 a.m. ET, when U.S. stock markets opened with a sharp drop caused by fallout from President Donald Trump's tariff announcement last week.On Reddit, some users reported getting error messages when they logged in to Fidelity and tried to look at account positions. Several users on a Reddit forum devoted to Interactive Brokers complained that they were unable to log in at all, or that the platform was being slow. On X, some users tweeted about problems viewing options prices at Robinhood.Representatives of Fidelity and Interactive Brokers weren't immediately able to comment. Robinhood didn't immediately respond to a request for comme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4077","LU0971096721.USD","LU1861220033.SGD","HOOD","LU2360107168.USD","BK4127","BK4539","LU1363072403.SGD","LU1861559042.SGD","LU2290526834.HKD","BK4588","LU1861215975.USD","LU0963586101.USD","IBKR","ISBC","LU1861558580.USD","LU2237957902.USD","BK4585","BK4547","LU2237957811.SGD","BK4598"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-04-21","current":21.922786,"percent":0.161157,"low":14.196266,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"high":173.33858,"avg":81.673621,"sd":42.168569,"marketCap":17384768919},"quantilePoints":[{"date":"2020-04-24","current":101.541753,"twenty":131.922429,"median":277.975934,"eighty":385.063632,"marketCap":16043596944},{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-07","current":27.369995,"twenty":28.155693,"median":91.397994,"eighty":113.428263,"marketCap":20664346145},{"date":"2025-03-14","current":23.233475,"twenty":28.104217,"median":91.0316,"eighty":113.34749,"marketCap":17541273905},{"date":"2025-03-21","current":25.384809,"twenty":27.913913,"median":90.78585,"eighty":113.34749,"marketCap":19165530730},{"date":"2025-03-28","current":24.394591,"twenty":27.726368,"median":90.515512,"eighty":113.34749,"marketCap":18417915919},{"date":"2025-04-04","current":23.02041,"twenty":27.109019,"median":89.782373,"eighty":113.314929,"marketCap":17380409649},{"date":"2025-04-11","current":23.717605,"twenty":25.911385,"median":89.569852,"eighty":112.743935,"marketCap":17906791506},{"date":"2025-04-17","current":21.700149,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"marketCap":17208218482},{"date":"2025-04-21","current":21.922786,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"marketCap":17384768919}],"updateTime":1745350614923}}}