US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ImmunityBio, Inc.

2.47

-0.0100-0.40%

Post-market: 2.45-0.0200-0.81%19:58 EDT

Volume:4.71M

Turnover:11.52M

Market Cap:2.11B

PE:-3.99

High:2.50

Open:2.47

Low:2.39

Close:2.48

Loading ...

Overview Company News Filings

ImmunityBio Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

ImmunityBio Completes FDA License Application Submissions

MT Newswires Live

BRIEF-Immunitybio Announces FDA Submissions Of Supplemental BLA For Nmibc Papillary Disease And For Expanded Access Of Anktiva®To Treat Lymphopenia

ImmunityBio Is Maintained at Buy by D. Boral Capital

Immunitybio Announces FDA Submissions of Supplemental Bla for Nmibc Papillary Disease and for Expanded Access of Anktiva® to Treat Lymphopenia

THOMSON REUTERS

ImmunityBio Announces FDA Submissions of Supplemental BLA for NMIBC Papillary Disease and for Expanded Access of ANKTIVA® to Treat Lymphopenia

ImmunityBio Is Maintained at Buy by D. Boral Capital

ImmunityBio Launches $75 Million Registered Direct Offering

MT Newswires Live

Immunitybio Announces Execution of $75 Million Equity Financing With an Institutional Investor

THOMSON REUTERS

ImmunityBio Announces Execution of $75 Million Equity Financing with an Institutional Investor

Immunitybio to Host Key Opinion Leader and Investor Meeting to Provide Updates on Clinical Programs and Anktiva Commercial Launch

THOMSON REUTERS

ImmunityBio to Host Key Opinion Leader and Investor Meeting to Provide Updates on Clinical Programs and ANKTIVA Commercial Launch

Exploring US High Growth Tech Stocks In April 2025

Simply Wall St.

ImmunityBio Is Maintained at Buy by D. Boral Capital

ImmunityBio to Host Investor Day

ImmunityBio Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

ImmunityBio Is Maintained at Buy by D. Boral Capital

ImmunityBio Partner US Urology Begins Administering rBCG to Address Tice BCG Shortage

MT Newswires Live

Top Growth Companies With Insider Stakes For March 2025

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBRX\",,,,,undefined,":{"symbol":"IBRX","market":"US","secType":"STK","nameCN":"ImmunityBio, Inc.","latestPrice":2.47,"timestamp":1744920000000,"preClose":2.48,"halted":0,"volume":4706743,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.47,"latestTime":"19:58 EDT","volume":89726,"amount":219341.8985,"timestamp":1744934324197},"delay":0,"floatShares":204853337,"shares":853442137,"eps":-0.618872,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2.47,"high":2.5,"low":2.39,"amount":11518454.9021063,"amplitude":0.044355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.618872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1438056000000,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.48,"latestTime":"09:28 EDT","volume":82549,"amount":204987.4516035,"timestamp":1744896528035},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.47,"latestTime":"19:58 EDT","volume":89726,"amount":219341.8985,"timestamp":1744934324197},"volumeRatio":0.5434560140487613,"impliedVol":2.3259,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBRX\",,,,,undefined,":{"symbol":"IBRX","floatShares":204853337,"roa":"-48.48%","roe":"78.05%","lyrEps":-0.593083,"volumeRatio":0.5434560140487613,"shares":853442137,"dividePrice":0,"high":2.5,"amplitude":0.044355,"preClose":2.48,"low":2.39,"week52Low":2.28,"pbRate":"-4.31","psRate":"142.96","week52High":10.53,"institutionHeld":0,"latestPrice":2.47,"eps":-0.618872,"divideRate":0,"volume":4706743,"delay":0,"ttmEps":-0.618872,"open":2.47,"prevYearClose":2.56,"prevWeekClose":2.63,"prevMonthClose":3.01,"prevQuarterClose":3.01,"fiveDayClose":2.46,"twentyDayClose":2.75,"sixtyDayClose":3.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527294017","title":"ImmunityBio Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294017?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:06","pubTimestamp":1744801560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 07:06 ET (11:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX"],"gpt_icon":0},{"id":"2527444544","title":"ImmunityBio Completes FDA License Application Submissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444544?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:40","pubTimestamp":1744728047,"startTime":"0","endTime":"0","summary":"ImmunityBio (IBRX) said Tuesday it completed submissions to the US Food and Drug Administration, including the supplemental biologics license application for ANKTIVA plus Bacillus Calmette-Guerin to t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IBRX"],"gpt_icon":0},{"id":"2527414200","title":"BRIEF-Immunitybio Announces FDA Submissions Of Supplemental BLA For Nmibc Papillary Disease And For Expanded Access Of Anktiva®To Treat Lymphopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414200","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414200?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:28","pubTimestamp":1744723693,"startTime":"0","endTime":"0","summary":"BRIEF-Immunitybio Announces FDA Submissions Of Supplemental BLA For Nmibc Papillary Disease And For Expanded Access Of AnktivaTo Treat LymphopeniaApril 15 (Reuters) - Immunitybio Inc IBRX.O:IMMUNITYBI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8MPG6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX","BK4139"],"gpt_icon":1},{"id":"2527320416","title":"ImmunityBio Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527320416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527320416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:45","pubTimestamp":1744721100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:45 ET (12:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX"],"gpt_icon":0},{"id":"2527901924","title":"Immunitybio Announces FDA Submissions of Supplemental Bla for Nmibc Papillary Disease and for Expanded Access of Anktiva® to Treat Lymphopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901924?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8MPG6S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBRX","BK4139"],"gpt_icon":0},{"id":"2527413421","title":"ImmunityBio Announces FDA Submissions of Supplemental BLA for NMIBC Papillary Disease and for Expanded Access of ANKTIVA® to Treat Lymphopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413421","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413421?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Company to Provide Regulatory, Sales, and Platform Updates at Investor Day including:. In Q1, the company submitted a supplemental Biologics License Application  for use of ANKTIVA plus Bacillus Calmette-Guérin  in BCG-unresponsive non-muscle invasive bladder cancer  for the indication of papillary disease.In Q2, the company submitted to the U.S. Food and Drug Administration  an Expanded Access Protocol  for ANKTIVA for the treatment of lymphopenia as a BioShield against the adverse effects of chemotherapy, radiation and checkpoint inhibitors, following authorization of a Regenerative Medicine Advanced Therapy  designation for this indication in Q1.With a permanent J-code  awarded in January 2025, ImmunityBio’s Q1 2025 ANKTIVA unit sales volume grew 150% over unit sales volume in Q4 2024.CULVER CITY, Calif., April 15, 2025----ImmunityBio, Inc. , a leading immunotherapy company, today announced that it has completed multiple submissions to the FDA including an sBLA for BCG-unresponsive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunitybio-announces-fda-submissions-supplemental-120000240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCG","BK4139","BK4166","BK4585","LU1861217088.USD","CARE","BK4211","DFS","BK4135","LU1668664300.SGD","LU2360107671.USD","IBRX","LU1791807156.HKD","LU1861220207.SGD","LU0106831901.USD","BK4588"],"gpt_icon":0},{"id":"2526357204","title":"ImmunityBio Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357204?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:28","pubTimestamp":1744198080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 07:28 ET (11:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX"],"gpt_icon":0},{"id":"2525897716","title":"ImmunityBio Launches $75 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118299,"startTime":"0","endTime":"0","summary":"ImmunityBio  said Tuesday it entered into an agreement to sell stock and warrants in a registered direct offering with a single institutional investor for gross proceeds of around $75 million.The warrants, if fully exercised, could result in additional gross proceeds of up to about $90 million, the company said.Shares of ImmunityBio were up more than 4% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBRX","BK4139"],"gpt_icon":0},{"id":"2525092893","title":"Immunitybio Announces Execution of $75 Million Equity Financing With an Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6FR34F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IBRX"],"gpt_icon":0},{"id":"2525949918","title":"ImmunityBio Announces Execution of $75 Million Equity Financing with an Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525949918","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525949918?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., April 08, 2025----ImmunityBio, Inc. , a leading immunotherapy company, today announced that it has executed financing to provide further working capital and support its ongoing business operations. The Company entered into a securities purchase agreement for a registered direct offering with a single institutional investor, providing for the issuance of common stock of ImmunityBio as well as warrants for the purchase of additional shares of common stock of ImmunityBio that is expected to result in gross proceeds at closing of approximately $75 million before deducting any offering-related expenses, subject to customary closing conditions. If fully exercised, the warrants could result in additional gross proceeds of up to approximately $90 million.The securities to be sold by the Company are offered under its automatic shelf registration statement on Form S-3 . A final prospectus supplement, which contains additional information relating to the offering, will be fil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunitybio-announces-execution-75-million-113000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","IBRX","BK4585","BK4588","BK4139","BK4215"],"gpt_icon":0},{"id":"2525968820","title":"Immunitybio to Host Key Opinion Leader and Investor Meeting to Provide Updates on Clinical Programs and Anktiva Commercial Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2525968820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525968820?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUAC1TX0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBRX","BK4139"],"gpt_icon":0},{"id":"2525587097","title":"ImmunityBio to Host Key Opinion Leader and Investor Meeting to Provide Updates on Clinical Programs and ANKTIVA Commercial Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587097?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., April 07, 2025----ImmunityBio, Inc. , a leading immunotherapy company, today announced details about its Investor Day program to be held on Tuesday, April 15, 2025, at 10:00 am PDT. The program will include an in-depth update on the company’s business operations, U.S. and global regulatory advances of its clinical-stage products, with fireside chats hosted by Dr. Patrick Soon-Shiong and key opinion leaders involved in the company’s research programs.The discussions will include clinical and regulatory updates on the company’s bladder cancer program, regenerative medicine advanced therapy  designations, including results on non-small cell lung cancer  and metastatic pancreatic cancer trials, as well as lymphopenia rescue data related to these trials .In addition, updates will be provided on the natural killer  cell therapy program, the Lynch syndrome accrual and fireside chats on virally induced cancers, including discussions on Long-COVID.The key opinion leaders pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunitybio-host-key-opinion-leader-090000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IBRX","BK4211","BK4588","BK4181","BK4218","BK4139","CARE","HST"],"gpt_icon":0},{"id":"2524586672","title":"Exploring US High Growth Tech Stocks In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524586672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524586672?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:08","pubTimestamp":1743678487,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week, yet it has seen an 8.4% rise over the past year, with earnings forecasted to grow by 14% annually. In this context of steady growth expectations, identifying high-growth tech stocks involves looking for companies with innovative technologies and strong potential to capitalize on future trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:CORZ Earnings and Revenue Growth as at Apr 2025. Overview: ImmunityBio, Inc. is a vertically-integrated commercial stage biotechnology company focused on developing next-generation therapies to enhance the natural immune system against cancers and infectious diseases, with a market cap of approximately $2.53 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-high-growth-tech-110807389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","UI","CORZZ","CORZW","CORZ","IBRX","BK4532"],"gpt_icon":0},{"id":"2523480899","title":"ImmunityBio Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523480899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523480899?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:42","pubTimestamp":1743421320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:42 ET (11:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX"],"gpt_icon":0},{"id":"2522257798","title":"ImmunityBio to Host Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257798","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257798?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983200,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., March 26, 2025----ImmunityBio, Inc. , a leading immunotherapy company, invites current and prospective investors to its Investor Day program to be held on Tuesday, April 15, 2025, at 10:00 am PDT. The program will include an in-depth update on the company’s business operations and recent R&D advancements. Key timelines for catalysts of product candidates will be presented, along with a discussion of ongoing clinical trials.The program will feature a presentation by ImmunityBio Founder, Executive Chairman and Global Chief Scientific and Medical Officer, Dr. Patrick Soon-Shiong, outlining the fundamental science underpinning the company’s technology platforms. This technology harnesses the immune system to deliver long-term disease protection and prevention.\"We have been relentlessly pursuing an innovative scientific approach to immunology that we believe will revolutionize cancer care,\" remarked Dr. Patrick Soon-Shiong. \"Not only has this approach produced ANKTIVA, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunitybio-host-investor-day-100000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","IBRX","BK4585","BK4139","HST","BK4588","BK4218"],"gpt_icon":0},{"id":"2519850675","title":"ImmunityBio Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850675?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:53","pubTimestamp":1741888380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 13:53 ET (17:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX"],"gpt_icon":0},{"id":"2519830812","title":"ImmunityBio Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830812?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:14","pubTimestamp":1741875240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:14 ET (14:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX"],"gpt_icon":0},{"id":"2519323588","title":"ImmunityBio Partner US Urology Begins Administering rBCG to Address Tice BCG Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2519323588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519323588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872914,"startTime":"0","endTime":"0","summary":"ImmunityBio  said Thursday that US Urology Partners has begun administering its recombinant Bacillus Calmette-Guerin, or rBCG, in the US as part of an effort to address a shortage of Tice BCG.The company said the shortage of Tice BCG is a \"significant impediment\" to treating bladder cancer.ImmunityBio said the US Food and Drug Administration recently authorized ImmunityBio's Expanded Access Program for rBCG, and 60 urology centers are preparing to launch the treatment.The company said it is working with the Serum Institute of India to produce rBCG.Price: 2.84, Change: -0.03, Percent Change: -1.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IBRX","BCG","BK4135"],"gpt_icon":0},{"id":"2517486714","title":"Top Growth Companies With Insider Stakes For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:05","pubTimestamp":1741345533,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing increased volatility, with significant corrections in major indices like the Nasdaq Composite due to ongoing trade policy uncertainties and concerns over high valuations. Amid these turbulent conditions, growth companies with high insider ownership often attract attention because their stakes suggest a strong alignment between management and shareholder interests, potentially offering resilience in challenging economic climates.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: AAON, Inc. is involved in the engineering, manufacturing, marketing, and selling of air conditioning and heating equipment across the United States and Canada, with a market cap of approximately $6.69 billion.Overview: ImmunityBio, Inc. is a clinical-stage biotechnology company focused on developing therapies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-companies-insider-stakes-110533478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBRX","TBBB","BK4187","AAON","BK4139","BK4196","CDRE","BK4113"],"gpt_icon":1},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","IBRX","ALGM","HTGC","LU0149725797.USD","SCNX","FCX","LU1699723380.USD","IE00BKVL7J92.USD","BTSG","ZS","MOS","LU1267930573.SGD","CZR","BURL","VG","MDB","LU2023250843.SGD","VSCO","TDOC","SPRY","LU1223082196.USD","DHI","IE00BJTD4N35.SGD","LU1496350171.SGD","LEN","PHM","LU0648001328.SGD","CPB","LU0820561818.USD","LU2552382215.SGD","FAST","NEM","MRVL","KR","LU1366192091.USD","HUT","BK4560","BK4543","LULU","IE00BJTD4V19.USD","KBH","DVAX","BAC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"IBRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"IBRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-12","symbol":"IBRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"IBRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-19","symbol":"IBRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBRX","date":"2025-04-17","current":-5.117797,"percent":0.582748,"low":-176.528118,"twenty":-8.640066,"median":-5.70558,"eighty":-3.764435,"high":-1.243325,"avg":-10.17441,"sd":20.160229,"marketCap":2116536499},"quantilePoints":[{"date":"2021-03-12","current":-139.306686,"twenty":-168.00733,"median":-155.226147,"eighty":-145.67447,"marketCap":11697582400},{"date":"2021-03-19","current":-162.133658,"twenty":-163.283607,"median":-156.010378,"eighty":-143.411991,"marketCap":13614363229},{"date":"2021-03-26","current":-122.204879,"twenty":-163.283607,"median":-155.226147,"eighty":-139.817568,"marketCap":10261543689},{"date":"2021-04-01","current":-102.217673,"twenty":-161.111481,"median":-140.959997,"eighty":-114.465541,"marketCap":8583218022},{"date":"2021-04-09","current":-76.982685,"twenty":-156.977141,"median":-136.802141,"eighty":-99.589219,"marketCap":6464236073},{"date":"2021-04-16","current":-79.309963,"twenty":-156.480917,"median":-112.530706,"eighty":-83.02448,"marketCap":6659657554},{"date":"2021-04-23","current":-32.367587,"twenty":-153.711745,"median":-105.275077,"eighty":-77.667178,"marketCap":7180781506},{"date":"2021-04-30","current":-30.648701,"twenty":-146.315311,"median":-85.767016,"eighty":-73.934408,"marketCap":6799444947},{"date":"2021-05-07","current":-28.904747,"twenty":-140.884776,"median":-83.918884,"eighty":-32.405585,"marketCap":6412546953},{"date":"2021-05-14","current":-21.966347,"twenty":-140.328451,"median":-79.309963,"eighty":-30.068534,"marketCap":5808495359},{"date":"2021-05-21","current":-23.069746,"twenty":-138.304868,"median":-77.188033,"eighty":-27.79276,"marketCap":6100263797},{"date":"2021-05-28","current":-25.479802,"twenty":-131.879052,"median":-75.978762,"eighty":-25.629518,"marketCap":6737547492},{"date":"2021-06-04","current":-25.421728,"twenty":-122.204879,"median":-33.38663,"eighty":-25.421728,"marketCap":6722191258},{"date":"2021-06-11","current":-22.053458,"twenty":-112.530706,"median":-32.462582,"eighty":-24.666771,"marketCap":5831529709},{"date":"2021-06-18","current":-19.469182,"twenty":-108.378113,"median":-30.959505,"eighty":-23.171375,"marketCap":5148177314},{"date":"2021-06-25","current":-20.979096,"twenty":-108.33248,"median":-29.845791,"eighty":-22.648713,"marketCap":5547439388},{"date":"2021-07-02","current":-20.311249,"twenty":-102.217673,"median":-28.38674,"eighty":-22.053458,"marketCap":5370842701},{"date":"2021-07-09","current":-18.975556,"twenty":-99.589219,"median":-27.281661,"eighty":-21.539507,"marketCap":5017649328},{"date":"2021-07-16","current":-15.723433,"twenty":-88.400034,"median":-25.992016,"eighty":-20.918118,"marketCap":4157700247},{"date":"2021-07-23","current":-15.694396,"twenty":-85.566232,"median":-25.479802,"eighty":-20.357708,"marketCap":4150022130},{"date":"2021-07-30","current":-15.912172,"twenty":-85.333504,"median":-25.13674,"eighty":-19.765357,"marketCap":4207608006},{"date":"2021-08-06","current":-15.810544,"twenty":-83.097493,"median":-24.666771,"eighty":-18.589367,"marketCap":4180734597},{"date":"2021-08-13","current":-14.606244,"twenty":-82.476885,"median":-23.839222,"eighty":-16.980727,"marketCap":4400510771},{"date":"2021-08-20","current":-12.983328,"twenty":-79.939697,"median":-23.069746,"eighty":-16.466776,"marketCap":3911565130},{"date":"2021-08-27","current":-14.697127,"twenty":-78.871887,"median":-22.721305,"eighty":-16.25771,"marketCap":4427891727},{"date":"2021-09-03","current":-14.216744,"twenty":-77.667178,"median":-22.329308,"eighty":-16.156082,"marketCap":4283163817},{"date":"2021-09-10","current":-12.840511,"twenty":-77.146963,"median":-22.053458,"eighty":-15.871521,"marketCap":3868537913},{"date":"2021-09-17","current":-13.217028,"twenty":-76.681508,"median":-21.661461,"eighty":-15.671167,"marketCap":3981973302},{"date":"2021-09-24","current":-13.320895,"twenty":-76.179546,"median":-21.080725,"eighty":-14.790607,"marketCap":4013265823},{"date":"2021-10-01","current":-12.996311,"twenty":-74.445497,"median":-20.84843,"eighty":-14.663371,"marketCap":3915476695},{"date":"2021-10-08","current":-11.438312,"twenty":-49.401306,"median":-20.674209,"eighty":-14.190778,"marketCap":3446088879},{"date":"2021-10-15","current":-12.074495,"twenty":-33.065373,"median":-20.245916,"eighty":-13.884371,"marketCap":3637755570},{"date":"2021-10-22","current":-10.737212,"twenty":-32.675027,"median":-19.832142,"eighty":-13.217028,"marketCap":3234864362},{"date":"2021-10-29","current":-10.165946,"twenty":-32.443583,"median":-19.222369,"eighty":-12.991118,"marketCap":3062755496},{"date":"2021-11-05","current":-10.905996,"twenty":-31.714708,"median":-18.380301,"eighty":-12.856091,"marketCap":3285714709},{"date":"2021-11-12","current":-9.494002,"twenty":-31.087485,"median":-17.102681,"eighty":-12.653551,"marketCap":3069429810},{"date":"2021-11-19","current":-7.907569,"twenty":-30.773023,"median":-16.594537,"eighty":-12.500348,"marketCap":2556532860},{"date":"2021-11-26","current":-7.993654,"twenty":-30.358617,"median":-16.492909,"eighty":-12.401675,"marketCap":2584364477},{"date":"2021-12-03","current":-7.181991,"twenty":-29.861331,"median":-16.311429,"eighty":-12.035545,"marketCap":2321952084},{"date":"2021-12-10","current":-7.218885,"twenty":-29.422753,"median":-16.246096,"eighty":-11.682398,"marketCap":2333879920},{"date":"2021-12-17","current":-8.042846,"twenty":-28.697544,"median":-16.188022,"eighty":-11.225385,"marketCap":2600268258},{"date":"2021-12-23","current":-8.79302,"twenty":-28.238245,"median":-16.035578,"eighty":-10.989089,"marketCap":2842800925},{"date":"2021-12-31","current":-7.481003,"twenty":-27.571744,"median":-15.810544,"eighty":-10.745002,"marketCap":2418623094},{"date":"2022-01-07","current":-7.70248,"twenty":-27.264394,"median":-15.708914,"eighty":-10.199703,"marketCap":2490227067},{"date":"2022-01-14","current":-8.206955,"twenty":-27.001937,"median":-15.320327,"eighty":-9.686872,"marketCap":2653325006},{"date":"2022-01-21","current":-6.66892,"twenty":-26.228381,"median":-14.800994,"eighty":-8.79302,"marketCap":2156075192},{"date":"2022-01-28","current":-6.361313,"twenty":-25.755651,"median":-14.736077,"eighty":-8.571657,"marketCap":2056625229},{"date":"2022-02-04","current":-6.632007,"twenty":-25.537875,"median":-14.632211,"eighty":-8.067442,"marketCap":2144141196},{"date":"2022-02-11","current":-7.333351,"twenty":-25.479802,"median":-14.411494,"eighty":-7.973174,"marketCap":2370887111},{"date":"2022-02-18","current":-9.117472,"twenty":-25.421728,"median":-14.099894,"eighty":-7.973174,"marketCap":2947696895},{"date":"2022-02-25","current":-8.465345,"twenty":-25.32881,"median":-13.905144,"eighty":-7.972351,"marketCap":2736862974},{"date":"2022-03-04","current":-6.987741,"twenty":-25.035435,"median":-13.333878,"eighty":-7.903464,"marketCap":2423278818},{"date":"2022-03-11","current":-6.895948,"twenty":-24.773455,"median":-13.217028,"eighty":-7.812412,"marketCap":2391445927},{"date":"2022-03-18","current":-6.792681,"twenty":-24.678386,"median":-13.015786,"eighty":-7.748491,"marketCap":2355633925},{"date":"2022-03-25","current":-6.586147,"twenty":-24.202182,"median":-12.983328,"eighty":-7.674619,"marketCap":2284009920},{"date":"2022-04-01","current":-6.666466,"twenty":-23.969888,"median":-12.853495,"eighty":-7.623044,"marketCap":2311863700},{"date":"2022-04-08","current":-5.909174,"twenty":-23.778245,"median":-12.684711,"eighty":-7.515551,"marketCap":2049242350},{"date":"2022-04-14","current":-5.794432,"twenty":-23.397862,"median":-12.645761,"eighty":-7.486065,"marketCap":2009451236},{"date":"2022-04-22","current":-4.853554,"twenty":-23.110398,"median":-12.554878,"eighty":-7.380274,"marketCap":1683164105},{"date":"2022-04-29","current":-4.165107,"twenty":-22.93908,"median":-12.438028,"eighty":-7.213631,"marketCap":1444417423},{"date":"2022-05-06","current":-4.245426,"twenty":-22.817126,"median":-12.262753,"eighty":-7.146326,"marketCap":1472271203},{"date":"2022-05-13","current":-3.75368,"twenty":-22.706787,"median":-12.074495,"eighty":-7.037365,"marketCap":1388869099},{"date":"2022-05-20","current":-4.205412,"twenty":-22.474492,"median":-11.905712,"eighty":-6.99361,"marketCap":1556010939},{"date":"2022-05-27","current":-4.216168,"twenty":-22.340922,"median":-11.594112,"eighty":-6.929147,"marketCap":1559990507},{"date":"2022-06-03","current":-3.925768,"twenty":-22.23639,"median":-11.373395,"eighty":-6.882179,"marketCap":1452542181},{"date":"2022-06-10","current":-3.646125,"twenty":-22.079591,"median":-11.133204,"eighty":-6.774323,"marketCap":1349073423},{"date":"2022-06-17","current":-3.409503,"twenty":-22.018614,"median":-10.970912,"eighty":-6.667448,"marketCap":1261522935},{"date":"2022-06-24","current":-4.4743,"twenty":-21.908273,"median":-10.776162,"eighty":-6.595319,"marketCap":1655500129},{"date":"2022-07-01","current":-4.291456,"twenty":-21.670172,"median":-10.685279,"eighty":-6.508123,"marketCap":1587847480},{"date":"2022-07-08","current":-5.141143,"twenty":-21.646943,"median":-10.425612,"eighty":-6.414035,"marketCap":1902233322},{"date":"2022-07-15","current":-4.839989,"twenty":-21.109762,"median":-10.152963,"eighty":-6.115708,"marketCap":1790805429},{"date":"2022-07-22","current":-4.700167,"twenty":-21.080725,"median":-9.84705,"eighty":-5.794432,"marketCap":1739071049},{"date":"2022-07-29","current":-4.183901,"twenty":-20.979096,"median":-9.265123,"eighty":-5.656743,"marketCap":1548051804},{"date":"2022-08-05","current":-4.829233,"twenty":-20.964577,"median":-9.105168,"eighty":-5.048614,"marketCap":1786825861},{"date":"2022-08-12","current":-4.808304,"twenty":-20.732283,"median":-8.780722,"eighty":-4.926033,"marketCap":1809374559},{"date":"2022-08-19","current":-4.223223,"twenty":-20.732283,"median":-8.678425,"eighty":-4.850856,"marketCap":1589207300},{"date":"2022-08-26","current":-4.350877,"twenty":-20.674209,"median":-8.625301,"eighty":-4.818477,"marketCap":1637243793},{"date":"2022-09-02","current":-4.563634,"twenty":-20.369323,"median":-8.440736,"eighty":-4.755115,"marketCap":1717304614},{"date":"2022-09-09","current":-4.935958,"twenty":-20.322864,"median":-8.192539,"eighty":-4.75273,"marketCap":1857411051},{"date":"2022-09-16","current":-6.446532,"twenty":-20.206717,"median":-8.067442,"eighty":-4.789157,"marketCap":2425842882},{"date":"2022-09-23","current":-5.138077,"twenty":-20.029592,"median":-8.012101,"eighty":-4.80566,"marketCap":1933468831},{"date":"2022-09-30","current":-5.287007,"twenty":-19.864082,"median":-7.969059,"eighty":-4.807709,"marketCap":1989511406},{"date":"2022-10-07","current":-5.446575,"twenty":-19.565004,"median":-7.897307,"eighty":-4.808188,"marketCap":2049557022},{"date":"2022-10-14","current":-5.255094,"twenty":-19.474989,"median":-7.850131,"eighty":-4.816442,"marketCap":1977502283},{"date":"2022-10-21","current":-5.648694,"twenty":-19.074281,"median":-7.792746,"eighty":-4.827082,"marketCap":2125614802},{"date":"2022-10-28","current":-6.169948,"twenty":-18.708418,"median":-7.759994,"eighty":-4.837838,"marketCap":2321763814},{"date":"2022-11-04","current":-5.350834,"twenty":-18.432567,"median":-7.688187,"eighty":-4.840172,"marketCap":2013529653},{"date":"2022-11-11","current":-5.850129,"twenty":-18.345457,"median":-7.66161,"eighty":-4.840172,"marketCap":2337775979},{"date":"2022-11-18","current":-5.279141,"twenty":-17.384339,"median":-7.630866,"eighty":-4.848728,"marketCap":2109602638},{"date":"2022-11-25","current":-5.349262,"twenty":-17.09397,"median":-7.608235,"eighty":-4.852475,"marketCap":2137623926},{"date":"2022-12-02","current":-6.240806,"twenty":-16.823928,"median":-7.515551,"eighty":-4.858322,"marketCap":2493894580},{"date":"2022-12-09","current":-6.160667,"twenty":-16.623574,"median":-7.491373,"eighty":-4.90022,"marketCap":2461870251},{"date":"2022-12-16","current":-6.597676,"twenty":-16.559693,"median":-7.481003,"eighty":-4.931988,"marketCap":2636503896},{"date":"2022-12-23","current":-5.593682,"twenty":-16.510331,"median":-7.374505,"eighty":-4.942341,"marketCap":2235296781},{"date":"2022-12-30","current":-5.194133,"twenty":-16.440643,"median":-7.306863,"eighty":-4.940213,"marketCap":2075632726},{"date":"2023-01-06","current":-4.436015,"twenty":-16.359339,"median":-7.212318,"eighty":-4.866558,"marketCap":1772680414},{"date":"2023-01-13","current":-4.897033,"twenty":-16.333207,"median":-7.171327,"eighty":-4.842346,"marketCap":1956908171},{"date":"2023-01-20","current":-4.722871,"twenty":-16.275133,"median":-7.124178,"eighty":-4.829233,"marketCap":1887311019},{"date":"2023-01-27","current":-4.103058,"twenty":-16.260614,"median":-7.060036,"eighty":-4.807722,"marketCap":1639627035},{"date":"2023-02-03","current":-4.436015,"twenty":-16.246096,"median":-7.01344,"eighty":-4.774095,"marketCap":1772680414},{"date":"2023-02-10","current":-3.944263,"twenty":-16.246096,"median":-6.992631,"eighty":-4.723202,"marketCap":1576170807},{"date":"2023-02-17","current":-3.263875,"twenty":-16.20254,"median":-6.972926,"eighty":-4.700167,"marketCap":1304280300},{"date":"2023-02-24","current":-2.744622,"twenty":-16.179311,"median":-6.930371,"eighty":-4.643749,"marketCap":1096781161},{"date":"2023-03-03","current":-2.071586,"twenty":-16.103815,"median":-6.916165,"eighty":-4.599676,"marketCap":862954454},{"date":"2023-03-10","current":-1.506608,"twenty":-16.00509,"median":-6.874287,"eighty":-4.558953,"marketCap":627603239},{"date":"2023-03-17","current":-1.47522,"twenty":-15.92669,"median":-6.834504,"eighty":-4.549413,"marketCap":614528172},{"date":"2023-03-24","current":-1.715859,"twenty":-15.83087,"median":-6.818856,"eighty":-4.528078,"marketCap":714770356},{"date":"2023-03-31","current":-1.904185,"twenty":-15.764085,"median":-6.77547,"eighty":-4.472149,"marketCap":793220761},{"date":"2023-04-06","current":-1.747247,"twenty":-15.735048,"median":-6.723836,"eighty":-4.436015,"marketCap":727845423},{"date":"2023-04-14","current":-2.040199,"twenty":-15.706011,"median":-6.666466,"eighty":-4.416832,"marketCap":849879386},{"date":"2023-04-21","current":-2.395925,"twenty":-15.659552,"median":-6.614841,"eighty":-4.355216,"marketCap":998063485},{"date":"2023-04-28","current":-2.74119,"twenty":-15.446725,"median":-6.58279,"eighty":-4.322356,"marketCap":1141889227},{"date":"2023-05-05","current":-4.049823,"twenty":-15.148947,"median":-6.528777,"eighty":-4.251253,"marketCap":1687022412},{"date":"2023-05-12","current":-2.827879,"twenty":-14.894474,"median":-6.446532,"eighty":-4.251253,"marketCap":1216225460},{"date":"2023-05-19","current":-2.848552,"twenty":-14.785414,"median":-6.425509,"eighty":-4.211866,"marketCap":1225116526},{"date":"2023-05-26","current":-2.412652,"twenty":-14.775027,"median":-6.304447,"eighty":-4.183901,"marketCap":1037643179},{"date":"2023-06-02","current":-2.980335,"twenty":-14.743867,"median":-6.220771,"eighty":-4.163477,"marketCap":1281794515},{"date":"2023-06-09","current":-3.00061,"twenty":-14.691934,"median":-6.20437,"eighty":-4.099937,"marketCap":1290514205},{"date":"2023-06-16","current":-2.828277,"twenty":-14.663371,"median":-6.161604,"eighty":-4.047956,"marketCap":1216396835},{"date":"2023-06-23","current":-2.848552,"twenty":-14.629614,"median":-6.160667,"eighty":-4.037989,"marketCap":1225116526},{"date":"2023-06-30","current":-2.757317,"twenty":-14.619227,"median":-6.081286,"eighty":-4.011813,"marketCap":1185877918},{"date":"2023-07-07","current":-2.666082,"twenty":-14.608841,"median":-5.999743,"eighty":-3.955281,"marketCap":1146639311},{"date":"2023-07-14","current":-2.737043,"twenty":-14.294644,"median":-5.978661,"eighty":-3.888941,"marketCap":1177158228},{"date":"2023-07-21","current":-2.929649,"twenty":-14.164811,"median":-5.925278,"eighty":-3.838093,"marketCap":1259995288},{"date":"2023-07-28","current":-2.440896,"twenty":-14.110281,"median":-5.880833,"eighty":-3.745076,"marketCap":1049790412},{"date":"2023-08-04","current":-2.215663,"twenty":-13.954481,"median":-5.850813,"eighty":-3.591016,"marketCap":952921339},{"date":"2023-08-11","current":-1.672224,"twenty":-13.907741,"median":-5.850471,"eighty":-3.495033,"marketCap":791589180},{"date":"2023-08-18","current":-1.773425,"twenty":-13.863598,"median":-5.829313,"eighty":-3.350979,"marketCap":839495153},{"date":"2023-08-25","current":-1.542109,"twenty":-13.448131,"median":-5.794432,"eighty":-3.263843,"marketCap":729995785},{"date":"2023-09-01","current":-1.551747,"twenty":-13.326088,"median":-5.786986,"eighty":-3.202997,"marketCap":734558259},{"date":"2023-09-08","current":-1.262602,"twenty":-13.258575,"median":-5.744434,"eighty":-3.122256,"marketCap":597684049},{"date":"2023-09-15","current":-1.628852,"twenty":-13.217028,"median":-5.733797,"eighty":-3.041158,"marketCap":771058048},{"date":"2023-09-20","current":-2.524396,"twenty":-13.217028,"median":-5.729693,"eighty":-3.010747,"marketCap":1194985822},{"date":"2023-09-27","current":-2.073107,"twenty":-13.217028,"median":-5.725588,"eighty":-3.00872,"marketCap":981357072},{"date":"2023-10-06","current":-2.08721,"twenty":-13.154708,"median":-5.689852,"eighty":-2.968226,"marketCap":988032970},{"date":"2023-10-13","current":-1.805154,"twenty":-13.076808,"median":-5.652718,"eighty":-2.907056,"marketCap":854515001},{"date":"2023-10-20","current":-1.769898,"twenty":-13.019681,"median":-5.614721,"eighty":-2.88513,"marketCap":837825255},{"date":"2023-10-27","current":-2.891068,"twenty":-13.004101,"median":-5.607928,"eighty":-2.881778,"marketCap":1368559182},{"date":"2023-11-03","current":-5.218025,"twenty":-12.985925,"median":-5.542315,"eighty":-2.887777,"marketCap":2470082426},{"date":"2023-11-10","current":-4.147474,"twenty":-12.983328,"median":-5.514979,"eighty":-2.890675,"marketCap":1899621771},{"date":"2023-11-17","current":-5.962449,"twenty":-12.931394,"median":-5.510402,"eighty":-2.897604,"marketCap":2730914955},{"date":"2023-11-24","current":-6.006183,"twenty":-12.887251,"median":-5.519557,"eighty":-2.901841,"marketCap":2750946116},{"date":"2023-12-01","current":-5.364746,"twenty":-12.850898,"median":-5.531678,"eighty":-2.907056,"marketCap":2457155754},{"date":"2023-12-08","current":-5.044028,"twenty":-12.801561,"median":-5.510527,"eighty":-2.921539,"marketCap":2310260573},{"date":"2023-12-15","current":-5.933293,"twenty":-12.721065,"median":-5.510464,"eighty":-2.929922,"marketCap":2717560847},{"date":"2023-12-22","current":-5.947871,"twenty":-12.669131,"median":-5.52104,"eighty":-2.958695,"marketCap":2724237901},{"date":"2023-12-29","current":-7.595198,"twenty":-12.656148,"median":-5.567998,"eighty":-2.977756,"marketCap":3478744967},{"date":"2024-01-05","current":-7.068919,"twenty":-12.648358,"median":-5.606143,"eighty":-2.977756,"marketCap":3237699159},{"date":"2024-01-12","current":-5.810271,"twenty":-12.645761,"median":-5.634212,"eighty":-2.979819,"marketCap":2661214423},{"date":"2024-01-19","current":-5.312666,"twenty":-12.614601,"median":-5.614721,"eighty":-2.9925,"marketCap":2433301853},{"date":"2024-01-26","current":-4.829696,"twenty":-12.547088,"median":-5.593682,"eighty":-3.006692,"marketCap":2212092593},{"date":"2024-02-02","current":-5.341937,"twenty":-12.492558,"median":-5.520298,"eighty":-3.010747,"marketCap":2446708474},{"date":"2024-02-09","current":-6.307876,"twenty":-12.453608,"median":-5.593682,"eighty":-3.022911,"marketCap":2889126993},{"date":"2024-02-16","current":-6.995742,"twenty":-12.430238,"median":-5.614721,"eighty":-3.061433,"marketCap":3204182605},{"date":"2024-02-23","current":-7.668972,"twenty":-12.409465,"median":-5.641669,"eighty":-3.085762,"marketCap":3512534906},{"date":"2024-03-01","current":-6.922564,"twenty":-12.287422,"median":-5.656743,"eighty":-3.112118,"marketCap":3170666050},{"date":"2024-03-08","current":-7.390899,"twenty":-12.134218,"median":-5.701187,"eighty":-3.15467,"marketCap":3385171999},{"date":"2024-03-15","current":-7.186002,"twenty":-12.105655,"median":-5.729199,"eighty":-3.181485,"marketCap":3291325646},{"date":"2024-03-22","current":-7.130168,"twenty":-12.048528,"median":-5.739116,"eighty":-3.198694,"marketCap":4158285555},{"date":"2024-03-28","current":-6.309679,"twenty":-11.988805,"median":-5.767761,"eighty":-3.208741,"marketCap":3679779437},{"date":"2024-04-05","current":-6.52398,"twenty":-11.905712,"median":-5.794432,"eighty":-3.223115,"marketCap":3804759169},{"date":"2024-04-12","current":-7.034754,"twenty":-11.887535,"median":-5.799755,"eighty":-3.231235,"marketCap":4102640670},{"date":"2024-04-19","current":-5.699776,"twenty":-11.770685,"median":-5.80209,"eighty":-3.263749,"marketCap":3324086748},{"date":"2024-04-26","current":-5.931946,"twenty":-11.562952,"median":-5.80618,"eighty":-3.265036,"marketCap":3459487430},{"date":"2024-05-03","current":-10.41283,"twenty":-11.425329,"median":-5.840175,"eighty":-3.270608,"marketCap":6072720596},{"date":"2024-05-10","current":-9.356456,"twenty":-11.350025,"median":-5.850813,"eighty":-3.286479,"marketCap":5456647492},{"date":"2024-05-17","current":-8.918454,"twenty":-11.246158,"median":-5.860048,"eighty":-3.339097,"marketCap":5359651697},{"date":"2024-05-24","current":-7.687132,"twenty":-11.176049,"median":-5.894887,"eighty":-3.365852,"marketCap":4619673979},{"date":"2024-05-31","current":-7.606578,"twenty":-11.061795,"median":-5.906656,"eighty":-3.409503,"marketCap":4571264222},{"date":"2024-06-07","current":-7.008178,"twenty":-11.061795,"median":-5.916768,"eighty":-3.42283,"marketCap":4211648882},{"date":"2024-06-14","current":-6.755009,"twenty":-10.989089,"median":-5.931761,"eighty":-3.446586,"marketCap":4059503931},{"date":"2024-06-21","current":-7.479993,"twenty":-10.931962,"median":-5.931946,"eighty":-3.479502,"marketCap":4495191746},{"date":"2024-06-28","current":-7.526024,"twenty":-10.905996,"median":-5.933293,"eighty":-3.497487,"marketCap":4522854464},{"date":"2024-07-05","current":-7.226824,"twenty":-10.802129,"median":-5.962449,"eighty":-3.504025,"marketCap":4343046795},{"date":"2024-07-12","current":-7.710147,"twenty":-10.776162,"median":-5.978661,"eighty":-3.531987,"marketCap":4633505338},{"date":"2024-07-15","current":-7.618086,"twenty":-10.776162,"median":-5.989493,"eighty":-3.538569,"marketCap":4578179901},{"date":"2024-08-02","current":-5.51218,"twenty":-10.768372,"median":-5.978661,"eighty":-3.542871,"marketCap":3312610533},{"date":"2024-08-09","current":-5.005842,"twenty":-10.716439,"median":-5.962449,"eighty":-3.565203,"marketCap":3008320630},{"date":"2024-08-16","current":-4.638529,"twenty":-10.631033,"median":-5.932619,"eighty":-3.587024,"marketCap":2772203003},{"date":"2024-08-23","current":-4.848312,"twenty":-10.600726,"median":-5.931761,"eighty":-3.603103,"marketCap":2897579018},{"date":"2024-08-30","current":-4.428746,"twenty":-10.500406,"median":-5.914744,"eighty":-3.652578,"marketCap":2646826988},{"date":"2024-09-06","current":-4.020836,"twenty":-10.436047,"median":-5.906656,"eighty":-3.678391,"marketCap":2403040292},{"date":"2024-09-13","current":-4.067454,"twenty":-10.41283,"median":-5.889558,"eighty":-3.710658,"marketCap":2430901628},{"date":"2024-09-20","current":-4.055799,"twenty":-10.334729,"median":-5.85543,"eighty":-3.75368,"marketCap":2423936294},{"date":"2024-09-27","current":-4.545292,"twenty":-10.165946,"median":-5.850813,"eighty":-3.764436,"marketCap":2716480330},{"date":"2024-10-04","current":-3.962563,"twenty":-10.152963,"median":-5.834744,"eighty":-3.809409,"marketCap":2368213621},{"date":"2024-10-11","current":-3.764434,"twenty":-10.126996,"median":-5.80209,"eighty":-3.809409,"marketCap":2249802940},{"date":"2024-10-18","current":-4.009181,"twenty":-10.114013,"median":-5.794432,"eighty":-3.83157,"marketCap":2396074957},{"date":"2024-10-25","current":-4.906585,"twenty":-9.93113,"median":-5.786986,"eighty":-3.839724,"marketCap":2932405689},{"date":"2024-10-31","current":-6.573192,"twenty":-9.917157,"median":-5.794432,"eighty":-3.848329,"marketCap":3928448477},{"date":"2024-11-08","current":-6.176936,"twenty":-9.715895,"median":-5.799755,"eighty":-3.859939,"marketCap":3691627115},{"date":"2024-11-15","current":-5.773398,"twenty":-9.604191,"median":-5.80209,"eighty":-3.867922,"marketCap":3393568411},{"date":"2024-11-22","current":-5.969005,"twenty":-9.581795,"median":-5.80618,"eighty":-3.869326,"marketCap":3508545575},{"date":"2024-11-29","current":-5.974933,"twenty":-9.528436,"median":-5.834744,"eighty":-3.87126,"marketCap":3512029731},{"date":"2024-12-06","current":-5.417747,"twenty":-9.411474,"median":-5.829313,"eighty":-3.884843,"marketCap":3184519022},{"date":"2024-12-13","current":-3.603928,"twenty":-9.349125,"median":-5.80618,"eighty":-3.87126,"marketCap":2118367139},{"date":"2024-12-20","current":-3.165292,"twenty":-9.330428,"median":-5.794432,"eighty":-3.846178,"marketCap":1860539560},{"date":"2024-12-27","current":-3.189002,"twenty":-9.302812,"median":-5.786986,"eighty":-3.782425,"marketCap":1874476186},{"date":"2025-01-03","current":-3.046742,"twenty":-9.273181,"median":-5.779325,"eighty":-3.738202,"marketCap":1790856430},{"date":"2025-01-10","current":-3.034887,"twenty":-9.265123,"median":-5.748536,"eighty":-3.646125,"marketCap":1783888117},{"date":"2025-01-17","current":-3.776324,"twenty":-9.203602,"median":-5.734199,"eighty":-3.592347,"marketCap":2219700475},{"date":"2025-01-24","current":-3.875701,"twenty":-9.19587,"median":-5.731498,"eighty":-3.601612,"marketCap":2278113645},{"date":"2025-01-31","current":-4.310475,"twenty":-9.132765,"median":-5.725588,"eighty":-3.622896,"marketCap":2533671266},{"date":"2025-02-07","current":-4.111721,"twenty":-9.097785,"median":-5.70558,"eighty":-3.642428,"marketCap":2416844925},{"date":"2025-02-14","current":-4.124143,"twenty":-9.071567,"median":-5.689852,"eighty":-3.650907,"marketCap":2424146571},{"date":"2025-02-21","current":-4.521651,"twenty":-8.97757,"median":-5.656743,"eighty":-3.667876,"marketCap":2657799253},{"date":"2025-02-28","current":-3.552726,"twenty":-8.849408,"median":-5.627187,"eighty":-3.667876,"marketCap":2088270841},{"date":"2025-03-07","current":-6.170247,"twenty":-8.797163,"median":-5.656743,"eighty":-3.697751,"marketCap":2551791989},{"date":"2025-03-14","current":-5.98452,"twenty":-8.785641,"median":-5.690132,"eighty":-3.720244,"marketCap":2474982197},{"date":"2025-03-21","current":-5.674976,"twenty":-8.739147,"median":-5.695613,"eighty":-3.731254,"marketCap":2346965876},{"date":"2025-03-28","current":-6.933789,"twenty":-8.701354,"median":-5.697694,"eighty":-3.745941,"marketCap":2867565580},{"date":"2025-04-04","current":-6.128974,"twenty":-8.675183,"median":-5.712521,"eighty":-3.759813,"marketCap":2534723146},{"date":"2025-04-11","current":-5.076524,"twenty":-8.654831,"median":-5.70558,"eighty":-3.764221,"marketCap":2099467657},{"date":"2025-04-17","current":-5.117797,"twenty":-8.640066,"median":-5.70558,"eighty":-3.764435,"marketCap":2116536499}],"updateTime":1745105571009}}}