US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ibotta Inc

45.61

-0.0650-0.14%

Volume:81.38K

Turnover:3.73M

Market Cap:1.35B

PE:17.81

High:46.60

Open:45.76

Low:45.40

Close:45.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ibotta Inc

Exchange:

NYSE

Establishment Date:

2011

Employees:

886

Office Location:

1801 California Street,Suite 400,Denver,Colorado,United States

Website:

http://www.ibotta.com

Zip Code:

80202

Phone:

Fax:

- -

Introduction:

The investment seeks to track the investment results of the ICE 2021 Maturity US Treasury Index composed of U.S. Treasury bonds maturing in 2021. The fund generally will invest at least 90% of its assets in the component securities of the underlying index, except during the last months of its operations. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature after December 31, 2020 and before December 16, 2021. It is non-diversified.

Directors

Name

Position

Bryan Leach

Founder, Chief Executive Officer, President and Chairman

Amanda Baldwin

Director

Amit N. Doshi

Director

Larry W. Sonsini

Director

Stephen Bailey

Director

Thomas Lehrman

Director

Valarie Sheppard

Director

Shareholders

Name

Position

Bryan Leach

Founder, Chief Executive Officer, President and Chairman

Sunit Patel

Chief Financial Officer

Amir El Tabib

Chief Business Development Officer

Chris Jensen

Chief Revenue Officer

David T. Shapiro

Chief Legal Officer

Luke Swanson

Chief Technology Officer

Marisa Daspit

Chief People Officer

Richard Donahue

Chief Marketing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBTA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","market":"US","secType":"STK","nameCN":"Ibotta Inc","latestPrice":45.605,"timestamp":1744819460862,"preClose":45.67,"halted":0,"volume":81376,"delay":0,"floatShares":10976092,"shares":29519544,"eps":2.559999,"marketStatus":"Trading","change":-0.065,"latestTime":"04-16 12:04:29 EDT","open":45.76,"high":46.595,"low":45.395,"amount":3728350.48384,"amplitude":0.026275,"askPrice":45.69,"askSize":100,"bidPrice":45.36,"bidSize":27,"shortable":3,"etf":0,"ttmEps":2.559999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"listingDate":1713412800000,"exchange":"NYSE","adjPreClose":45.67,"sharesOutstanding":1750000,"nav":25.3484,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.67,"latestTime":"09:13 EDT","volume":414,"amount":18538.26174,"timestamp":1744809233038},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"16:35 EDT","volume":4471,"amount":204179.17,"timestamp":1744749344049},"volumeRatio":0.47927,"impliedVol":1.1025,"impliedVolPercentile":0.9778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","floatShares":10976092,"roa":"3.57%","roe":"28.33%","lyrEps":2.849429,"volumeRatio":0.47927,"shares":29519544,"dividePrice":0.00661,"high":46.595,"amplitude":0.026275,"preClose":45.67,"low":45.395,"week52Low":31.4,"pbRate":"2.94","psRate":"3.67","week52High":117.59,"institutionHeld":0,"latestPrice":45.605,"committee":-0.574803,"eps":2.559999,"divideRate":0.000145,"volume":81376,"delay":0,"ttmEps":2.559999,"open":45.76,"prevYearClose":65.08,"prevWeekClose":46.04,"prevMonthClose":42.2,"prevQuarterClose":42.2,"fiveDayClose":46.53,"twentyDayClose":40.74,"sixtyDayClose":73.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":238134057,"yearFounded":2011,"employeeNum":886,"address":"1801 California Street,Suite 400,Denver,Colorado,United States","zipCode":"80202","officePhone":"303-593-1633"},"stockCompanyDetail":{"websiteUrl":"http://www.ibotta.com","stockEarnings":[{"period":"1week","weight":0.0641},{"period":"1month","weight":0.206},{"period":"3month","weight":-0.3654},{"period":"6month","weight":-0.3354},{"period":"1year","weight":-0.481},{"period":"ytd","weight":-0.2982}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to track the investment results of the ICE 2021 Maturity US Treasury Index composed of U.S. Treasury bonds maturing in 2021.\n The fund generally will invest at least 90% of its assets in the component securities of the underlying index, except during the last months of its operations. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature after December 31, 2020 and before December 16, 2021. It is non-diversified.","exchange":"NYSE","name":"Ibotta Inc","nameEN":"Ibotta Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IBTA\",market:\"US\",,,undefined,":{"directors":[{"name":"Bryan Leach","position":"Founder, Chief Executive Officer, President and Chairman"},{"name":"Amanda Baldwin","position":"Director"},{"name":"Amit N. Doshi","position":"Director"},{"name":"Larry W. Sonsini","position":"Director"},{"name":"Stephen Bailey","position":"Director"},{"name":"Thomas Lehrman","position":"Director"},{"name":"Valarie Sheppard","position":"Director"}],"executives":[{"name":"Bryan Leach","position":"Founder, Chief Executive Officer, President and Chairman"},{"name":"Sunit Patel","position":"Chief Financial Officer"},{"name":"Amir El Tabib","position":"Chief Business Development Officer"},{"name":"Chris Jensen","position":"Chief Revenue Officer"},{"name":"David T. Shapiro","position":"Chief Legal Officer"},{"name":"Luke Swanson","position":"Chief Technology Officer"},{"name":"Marisa Daspit","position":"Chief People Officer"},{"name":"Richard Donahue","position":"Chief Marketing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"IBTA","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-05-30","symbol":"IBTA","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTA","date":"2025-04-15","current":19.800794,"percent":0.103896,"low":14.693913,"twenty":41.648065,"median":182.056238,"eighty":730.534069,"high":985.728706,"avg":297.198467,"sd":321.017369,"marketCap":1361146173},"quantilePoints":[{"date":"2024-04-19","current":82.235227,"twenty":63.717367,"median":63.717367,"eighty":74.828083,"marketCap":3134560142},{"date":"2024-04-26","current":83.374175,"twenty":69.45193,"median":81.498495,"eighty":83.594,"marketCap":3177973420},{"date":"2024-05-03","current":82.824612,"twenty":78.531655,"median":82.235227,"eighty":84.600734,"marketCap":3157025754},{"date":"2024-05-10","current":78.380326,"twenty":78.184395,"median":81.498494,"eighty":83.594,"marketCap":2987622891},{"date":"2024-05-17","current":84.003384,"twenty":78.727586,"median":82.235227,"eighty":83.974711,"marketCap":3201956979},{"date":"2024-05-24","current":82.506026,"twenty":79.729541,"median":82.788771,"eighty":84.368165,"marketCap":3144882180},{"date":"2024-05-31","current":83.469751,"twenty":80.513265,"median":83.103376,"eighty":84.438255,"marketCap":3181616492},{"date":"2024-06-07","current":45.808984,"twenty":77.687446,"median":82.75293,"eighty":84.280555,"marketCap":2368187024},{"date":"2024-06-14","current":46.056377,"twenty":63.717367,"median":82.235227,"eighty":84.210465,"marketCap":2380976513},{"date":"2024-06-21","current":41.591518,"twenty":48.558583,"median":81.454689,"eighty":84.102146,"marketCap":2150156690},{"date":"2024-06-28","current":44.212708,"twenty":46.433357,"median":81.406901,"eighty":84.06073,"marketCap":2285664369},{"date":"2024-07-05","current":44.024218,"twenty":45.479126,"median":80.451141,"eighty":84.003384,"marketCap":2275919997},{"date":"2024-07-12","current":40.937693,"twenty":44.212708,"median":78.21705,"eighty":83.931702,"marketCap":2116355898},{"date":"2024-07-15","current":41.526724,"twenty":44.061916,"median":78.053775,"eighty":83.893472,"marketCap":2146807062},{"date":"2024-08-02","current":38.605128,"twenty":44.024218,"median":77.82482,"eighty":83.855241,"marketCap":1995769288},{"date":"2024-08-09","current":32.820838,"twenty":42.399669,"median":63.717367,"eighty":83.683204,"marketCap":1696738858},{"date":"2024-08-16","current":577.924959,"twenty":42.015621,"median":70.383797,"eighty":83.974711,"marketCap":1381240651},{"date":"2024-08-23","current":640.23009,"twenty":42.399669,"median":78.053775,"eighty":84.40321,"marketCap":1530149914},{"date":"2024-08-30","current":712.791209,"twenty":42.695363,"median":79.849808,"eighty":85.062685,"marketCap":1703570989},{"date":"2024-09-06","current":683.818041,"twenty":42.771937,"median":81.084332,"eighty":455.026821,"marketCap":1634325118},{"date":"2024-09-13","current":719.970401,"twenty":43.08648,"median":81.5423,"eighty":633.614977,"marketCap":1720729258},{"date":"2024-09-20","current":783.81393,"twenty":44.024218,"median":82.629478,"eighty":651.665517,"marketCap":1873315293},{"date":"2024-09-27","current":796.377516,"twenty":44.061916,"median":82.832577,"eighty":691.099793,"marketCap":1903342263},{"date":"2024-10-04","current":766.250549,"twenty":44.224489,"median":83.533468,"eighty":718.534563,"marketCap":1831338813},{"date":"2024-10-11","current":857.657048,"twenty":44.392952,"median":83.931702,"eighty":741.270176,"marketCap":2049800345},{"date":"2024-10-18","current":880.989422,"twenty":44.998476,"median":84.142765,"eighty":765.50699,"marketCap":2105564719},{"date":"2024-10-25","current":903.680797,"twenty":45.479126,"median":84.473299,"eighty":785.352328,"marketCap":2159797105},{"date":"2024-10-31","current":966.755127,"twenty":45.479126,"median":84.744098,"eighty":794.326318,"marketCap":2310544754},{"date":"2024-11-08","current":929.448969,"twenty":45.803093,"median":85.664017,"eighty":803.300308,"marketCap":2221383035},{"date":"2024-11-15","current":178.997845,"twenty":45.808984,"median":178.997845,"eighty":809.453902,"marketCap":2007639835},{"date":"2024-11-22","current":184.868866,"twenty":46.056377,"median":178.656507,"eighty":808.684703,"marketCap":2073489197},{"date":"2024-11-29","current":199.723912,"twenty":47.564298,"median":184.076961,"eighty":804.377187,"marketCap":2240103395},{"date":"2024-12-06","current":199.396227,"twenty":48.558583,"median":192.323696,"eighty":802.47983,"marketCap":2236428082},{"date":"2024-12-13","current":200.843502,"twenty":49.806151,"median":198.617976,"eighty":798.582554,"marketCap":2252660715},{"date":"2024-12-20","current":166.573129,"twenty":50.414032,"median":198.577015,"eighty":796.633916,"marketCap":1868284210},{"date":"2024-12-27","current":180.144742,"twenty":58.42949,"median":192.84253,"eighty":795.146797,"marketCap":2020503431},{"date":"2025-01-03","current":181.947009,"twenty":63.717367,"median":191.094878,"eighty":793.762239,"marketCap":2040717654},{"date":"2025-01-10","current":186.916896,"twenty":66.383939,"median":186.916896,"eighty":792.300761,"marketCap":2096459904},{"date":"2025-01-17","current":200.02429,"twenty":77.159354,"median":186.002109,"eighty":789.018844,"marketCap":2243472432},{"date":"2025-01-24","current":197.675882,"twenty":77.595864,"median":189.661256,"eighty":785.736928,"marketCap":2217132687},{"date":"2025-01-31","current":203.983815,"twenty":78.053775,"median":192.84253,"eighty":783.81393,"marketCap":2287882467},{"date":"2025-02-07","current":197.457425,"twenty":78.380326,"median":196.324182,"eighty":774.58354,"marketCap":2214682479},{"date":"2025-02-14","current":201.225801,"twenty":79.248475,"median":196.528985,"eighty":770.481145,"marketCap":2256948580},{"date":"2025-02-21","current":187.43573,"twenty":80.210608,"median":196.337835,"eighty":767.096668,"marketCap":2102279150},{"date":"2025-02-28","current":15.348279,"twenty":79.074845,"median":195.395741,"eighty":763.276313,"marketCap":1055071415},{"date":"2025-03-07","current":16.93681,"twenty":74.383654,"median":192.84253,"eighty":757.917559,"marketCap":1164270221},{"date":"2025-03-14","current":18.069541,"twenty":49.806151,"median":191.122185,"eighty":745.584733,"marketCap":1242136415},{"date":"2025-03-21","current":17.852924,"twenty":45.807806,"median":187.43573,"eighty":741.680416,"marketCap":1227245669},{"date":"2025-03-28","current":20.037154,"twenty":44.756973,"median":184.978094,"eighty":740.871628,"marketCap":1377394027},{"date":"2025-04-04","current":19.955922,"twenty":43.789783,"median":184.295417,"eighty":735.610784,"marketCap":1371809997},{"date":"2025-04-11","current":20.62834,"twenty":42.156988,"median":182.725261,"eighty":733.405746,"marketCap":1418033355},{"date":"2025-04-15","current":19.800794,"twenty":41.648065,"median":182.056238,"eighty":730.534069,"marketCap":1361146173}],"updateTime":1744819249042}}}