US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

156.81

+5.193.42%

Post-market: 156.810.00000.00%16:42 EDT

Volume:7.43M

Turnover:1.14B

Market Cap:90.10B

PE:32.81

High:157.27

Open:150.86

Low:147.24

Close:151.62

Loading ...

Overview Company News Filings

Deutsche Bank Adjusts Price Target on Intercontinental Exchange to $174 From $168

MT Newswires Live

Nyse Content Advisory: Pre-Market Update for February 19TH + Nike Announces Collaboration With Skims

THOMSON REUTERS

Should You Buy, Sell or Hold Reddit Stock at P/S of 18.19X?

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 18TH

ICE Bonds Sees Record Trading for Corporate, Municipal and Agency Bonds in 2024

Intercontinental Exchange Inc. Stock Outperforms Competitors Despite Losses On The Day

Sensata Technologies Holding plc (ST): Among the Cheap Technology Stocks to Buy According to Analysts

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO

ICE Raids Send Chill Through Migrant Workforces -- WSJ

Australia’s road funding crisis worsens while EVs stay untaxed

Porsche is cutting nearly 2,000 jobs in Germany as its EV struggles worsen

Indonesians in the U.S. Urged to Always Carry ID Cards Amid Immigration Crackdown

US natgas prices edge up to two-week high on cold forecasts, rising LNG flows

Reddit Investors Are Looking for Growth. Its Results Come Soon. -- Barrons.com

CME Group Q4 Earnings and Revenues Beat Estimates, Rise Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":156.81,"timestamp":1744228800000,"preClose":151.62,"halted":0,"volume":7428077,"hourTrading":{"tag":"盘后","latestPrice":156.81,"preClose":156.81,"latestTime":"16:42 EDT","volume":108399,"amount":16999421.689319998,"timestamp":1744231321920},"delay":0,"floatShares":570114853,"shares":574564858,"eps":4.78,"marketStatus":"Post-Market Trading","change":5.19,"latestTime":"04-09 16:46:54 EDT","open":150.86,"high":157.27,"low":147.24,"amount":1138173115.06737,"amplitude":0.066152,"askPrice":159.85,"askSize":10,"bidPrice":148,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744243200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":151.62,"dividendRate":0.011479,"preHourTrading":{"tag":"盘前","latestPrice":151.35,"preClose":151.62,"latestTime":"09:28 EDT","volume":2116,"amount":316720.57356,"timestamp":1744205280350},"postHourTrading":{"tag":"盘后","latestPrice":156.81,"preClose":156.81,"latestTime":"16:42 EDT","volume":108399,"amount":16999421.689319998,"timestamp":1744231321920},"volumeRatio":1.145799,"impliedVol":0.3504,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570114853,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":1.145799,"shares":574564858,"dividePrice":1.8,"high":157.27,"amplitude":0.066152,"preClose":151.62,"low":147.24,"week52Low":124.34,"pbRate":"3.26","psRate":"9.71","week52High":177.45,"institutionHeld":0.8827,"latestPrice":156.81,"committee":-0.666667,"eps":4.78,"divideRate":0.011479,"volume":7428077,"delay":0,"ttmEps":4.78,"open":150.86,"prevYearClose":149.01,"prevWeekClose":156.74,"prevMonthClose":172.5,"prevQuarterClose":172.5,"fiveDayClose":170.44,"twentyDayClose":169.02,"sixtyDayClose":143.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512107441","title":"Deutsche Bank Adjusts Price Target on Intercontinental Exchange to $174 From $168","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:56","pubTimestamp":1739973397,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) has an average rating of overweight and mean price target of $189.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ICE"],"gpt_icon":0},{"id":"2512993107","title":"Nyse Content Advisory: Pre-Market Update for February 19TH + Nike Announces Collaboration With Skims","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993107","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA6TDJVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","LU2023250843.SGD","LU0011850046.USD","LU0661504455.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4581","LU2106854487.HKD","BK4585","LU0786609619.USD","BK4588","LU0154245673.USD","LU2237957902.USD","LU0124676726.USD","SGXZ23171101.USD","LU1153585028.USD","LU0130102774.USD","BK4534","LU0390134368.USD","LU0477156953.USD","LU0256863811.USD","BK4533","LU2098885051.SGD","NKE","BK4561","LU1303367103.USD","LU2023250504.SGD","BK4112","LU0949170772.SGD","LU0417517546.SGD","LU0130517989.USD","SG9999004303.SGD","GB00BDT5M118.USD","LU0154236417.USD","BK4566","LU0154245756.USD","LU1974910355.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0738911758.USD","LU1917777945.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","BK4558","IE00BQXX3F31.USD","LU2237957811.SGD","ICE","LU0823411888.USD"],"gpt_icon":0},{"id":"2512416736","title":"Should You Buy, Sell or Hold Reddit Stock at P/S of 18.19X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416736?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891700,"startTime":"0","endTime":"0","summary":"Reddit RDDT shares are currently overvalued, as suggested by its Value Score of F.In terms of the forward 12-month Price/Sales ratio, RDDT is trading at 18.19, higher than its median of 14.76 and the broader Zacks Computer & Technology sector’s 6.64.RDDT shares have surged 261.2% in the trailing six-month period, outperforming the broader Zacks Computer & Technology sector’s return of 9.3% and the Zacks Internet - Software industry’s rise of 33.9%.Reddit’s expanding partner base also strengthens its competitive prowess. Reddit’s partnership with Alphabet GOOGL boosts content discovery and community engagement by providing access to Reddit’s Data API. This enhances Google’s products and supports AI advancements, benefiting both companies.Building on this, in December 2024, Reddit anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-reddit-stock-151500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0310800379.SGD","LU0708995401.HKD","LU0345769631.USD","IE00BMPRXQ63.HKD","LU1119994496.HKD","GOOGL","LU1116320737.USD","RDDT","SGXZ23171101.USD","LU1316542783.SGD","IE00BJLML261.HKD","USJW.SI","LU2430703178.SGD","BK4566","LU0052756011.USD","LU2236285917.USD","BK4574","LU2404859667.USD","SG9999001077.SGD","GOOG","LU1548497426.USD","IE00B775SV38.USD","LU2271345857.HKD","IE00B19Z3B42.SGD","ICE","LU2592432038.USD","IE00BMPRXN33.USD","LU0494093205.USD","LU1064131342.USD","LU1951198990.SGD","LU2237957811.SGD","LU0545039389.USD","LU2023251221.USD","LU1804176565.USD","LU1196500208.SGD","LU2237438978.USD","META","LU0128525929.USD","LU1121112475.USD","LU0308772762.SGD","BK4525","LU1366333091.USD","LU2237443895.HKD","LU1674673691.USD","LU0080751232.USD","SG9999002232.USD","LU1564329628.SGD","LU0965509010.AUD","LU0426412945.USD"],"gpt_icon":1},{"id":"2512553168","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 18TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553168","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886900,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on February 18th. Investors anticipate Wednesday's Fed minutes and new housing data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU1366192091.USD","IE00BQXX3C00.GBP","LU1066051225.USD","BK4581","LU0417517546.SGD","LU2750360641.GBP","LU2471134523.USD","LU0310799852.SGD","LU0661504455.SGD","ICE","BK4534","LU1267930490.SGD","LU1153585028.USD","LU0154245756.USD","LU2125154778.USD","BK4550","LU0289960550.SGD","BK4196","LU1814569148.SGD","LU2264538146.SGD","SGXZ23171101.USD","LU2430703178.SGD","BK4585","LU0640476718.USD","LU0130102774.USD","PRE","LU0265550359.USD","NYSE","LU1069347547.HKD","LU0980610538.SGD","BK4155","BK4532","LU1116320737.USD","LU2430703251.USD","LU2106854487.HKD","LU0738911758.USD","LU0175139822.USD","BK4597","LU2505996681.GBP","LU2125154935.USD","LU2471134952.CNY","LU0256863902.USD","LU0256863811.USD","LU0477156953.USD","LU2361045086.USD","LU0211328371.USD","WMT","FOR","LU1035773651.USD"],"gpt_icon":1},{"id":"2512150814","title":"ICE Bonds Sees Record Trading for Corporate, Municipal and Agency Bonds in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150814","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150814?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"Demand for enhanced sweeps session-based protocol for corporate bonds increases in Fourth Quarter. ATLANTA & NEW YORK, February 18, 2025----Intercontinental Exchange , a leading global provider of technology and data, today announced record 2024 trading volume for corporate bonds, municipal bonds and agencies trading on ICE Bonds. ICE Bonds attributes this strong growth to increased usage of its corporate bond sweeps protocol and the expansion of its global liquidity network of traders and portfolio managers.Trading on ICE Bonds reached record notional volume of $212 billion for corporate bonds in 2024, up 40% from 2023. Municipal bond trading reached record notional volume of $178 billion in 2024, up 5% from 2023, while Agencies, or bonds issued by government-sponsored enterprises or federal agencies, had record notional trading volume of $28 billion in 2024, up 20% from 2023.Trading and execution services are offered through ICE Bonds Securities Corporation or I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-bonds-sees-record-trading-133000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0648001328.SGD","IE00BQXX3F31.USD","KIDS","LU0738911758.USD","LU1917777945.USD","LU0949170772.SGD","BK4585","LU0256863902.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4588","LU0011850046.USD","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0154245673.USD","BK4198","LU0154236417.USD","LU0477156953.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0689626769.HKD","LU0124676726.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0154245756.USD","LU0417517546.SGD","LU1201861249.SGD","LU0256863811.USD","BK4112","LU2237957902.USD","ICE","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2511861008","title":"Intercontinental Exchange Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861008?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:40","pubTimestamp":1739569200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  shed 1.10% to $166.71 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Intercontinental Exchange Inc. closed 1.79% short of its 52-week high of $169.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as CME Group Inc. Cl A  fell 1.85% to $245.48, Nasdaq Inc.  fell 0.95% to $80.91, and Cboe Global Markets Inc.  fell 2.83% to $202.33.Trading volume  remained 1.3 million below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2511463496","title":"Sensata Technologies Holding plc (ST): Among the Cheap Technology Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463496","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463496?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:38","pubTimestamp":1739558313,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Cheap Technology Stocks To Buy According to Analysts.In this article, we are going to take a look at where Sensata Technologies Holding plc  stands against the other cheap technology stocks.We used a stock screener to compile a list of tech stocks with a forward P/E ratio of under 15. We then selected 10 stocks that had high average upside potential  and were the most popular among elite hedge funds. The stocks are ranked in ascending order of their average upside potential. We've also added the hedge fund sentiment for ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-holding-plc-st-183833237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU1435385759.SGD","LU1267930730.SGD","ST","LU0158827781.USD","LU0256863902.USD","LU2028103732.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU1868836914.USD","BK4096","LU0157215616.USD","ICE","GOOGL","LU0130102774.USD","LU0528227936.USD","LU0251131958.USD","LU1046421795.USD","LU1221951129.SGD","LU1974910355.USD","LU2191332357.HKD","LU1880398554.USD","LU0124676726.USD","LU2106854487.HKD","LU0390134368.USD","LU2242649171.HKD","LU2065169927.USD","BK4543","LU2089283258.USD","LU0130103400.USD","LU0345770308.USD","LU0354030438.USD","LU0170899867.USD","SG9999000418.SGD","LU0052756011.USD","LU2264538146.SGD","LU0127658192.USD","LU0154236417.USD","BK4576","IE00BJLML261.HKD","LU2092937148.SGD","LU0342679015.USD","LU1551013425.SGD","LU2505996681.GBP","LU1917777945.USD","LU0345768153.USD","LU0345769631.USD","LU2417539215.USD","LU2092627202.USD","LU0061474705.USD"],"gpt_icon":1},{"id":"2511934196","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934196","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934196?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:55","pubTimestamp":1739541300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 14th. Karman Holdings  sees stock jump in NYSE debut. Stocks gain as President Trump holds off on new tariffs Thursday. Nvidia rose and inflation worries eased after data release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4139","BK4024","BK4196","KRMN","FOR","ICE","PRE"],"gpt_icon":0},{"id":"2511978663","title":"ICE Raids Send Chill Through Migrant Workforces -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511978663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511978663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:30","pubTimestamp":1739529000,"startTime":"0","endTime":"0","summary":"Escalating immigration raids and deportations are prompting some migrants to stay home from work, unsettling employers in industries that have long relied on foreign-born labor.After Immigration and Customs Enforcement agents detained workers at a seafood depot in Newark, N.J., in late January, four documented immigrants employed at nearby Top Burger restaurant didn't show up for their shifts, said owner Klaytson Braga. He and his wife ended up having to work the kitchen and cash register on their own.\"Oh, my God, it's terrible now,\" Braga said. \"Legal or illegal, everyone's scared.\". Many employers that rely heavily on immigrant labor said their workers are continuing to come in. But others said a climate of fear has led to labor disruptions. Their industries include construction, food services and healthcare -- sectors that often struggle to find workers and whose operations could be hampered by persistent absenteeism.Brian Turmail, a spokesman for Associated General Contractors of A","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU2237957811.SGD","LU2237957902.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0154245756.USD","LU0661504455.SGD","BK4585","SG9999004303.SGD","LU2023250504.SGD","ICE","LU0154245673.USD","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","BK4588","LU0011850046.USD","LU1153585028.USD","LU0949170772.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0689626769.HKD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0124676726.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0256863902.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","LU1917777945.USD","BK4112","IE00BQXX3D17.EUR","LU1974910355.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2511685492","title":"Australia’s road funding crisis worsens while EVs stay untaxed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685492","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685492?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:23","pubTimestamp":1739485388,"startTime":"0","endTime":"0","summary":"There are costs for all of us when governments fall asleep at the wheel and one of those examples is hitting us already.Many would remember the ill-conceived and clumsy attempts by the Victorian Government to tax electric cars – an attempt which resulted in then Treasurer Tim Pallas having to refund the tax when the High Court ruled it out of order.Well, the other side of that ruling was that the Federal Government hascarriage of taxing motorists and so Treasurer Jim Chalmers was left with the task of doing something to over time replace the current fuel excise of around $22 billion a year that all internal combustion driven cars and trucks pay at the moment.The only problem is that there is no sign of a national road user charge being introduced any time soon and the longer EVs remain essentially untaxed for using the roads, the harder it is going to be to equalise the tax treatment between electric and conventionally powered vehicles.Not to mention the people who are happily driving ","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Electric-cars-vehicle-EV-tax-Australia.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Electric-cars-vehicle-EV-tax-Australia.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/australias-road-funding-crisis-worsens-evs-stay-untaxed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0011850046.USD","IE00BQXX3D17.EUR","LU1917777945.USD","LU0648001328.SGD","LU0980610538.SGD","LU0738911758.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0417517546.SGD","LU0154245673.USD","LU1201861249.SGD","XKO.AU","LU2023250843.SGD","GB00BDT5M118.USD","LU0949170772.SGD","XJO.AU","LU0477156953.USD","LU2237957811.SGD","LU0256863811.USD","BK4112","LU0124676726.USD","BK4585","LU0689626769.HKD","LU1974910355.USD","BK4588","SGXZ23171101.USD","XAO.AU","ICE","LU0390134368.USD","SG9999004303.SGD","LU0130517989.USD","LU0154236417.USD","ICE.AU","LU2237957902.USD","LU0154245756.USD","LU0661504455.SGD","LU1153585028.USD","LU0256863902.USD","BK7016","LU0130102774.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2511677769","title":"Porsche is cutting nearly 2,000 jobs in Germany as its EV struggles worsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677769","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677769?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:01","pubTimestamp":1739466069,"startTime":"0","endTime":"0","summary":"Porsche plans to cut 1,900 jobs in Germany by 2029 as it struggles with slumping EV sales. The luxury sports car maker has already warned of lower profits this year. With plans to reduce its workforce, is Porsche sounding the alarm?","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/07/Porsche-Taycan-deliveries-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/07/Porsche-Taycan-deliveries-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/13/porsche-cut-nearly-2000-german-jobs-ev-struggles-worsen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BQXX3F31.USD","LU2023250843.SGD","LU1917777945.USD","LU0390134368.USD","LU0689626769.HKD","LU2237957811.SGD","LU0124676726.USD","LU0256863902.USD","LU0011850046.USD","IE00BQXX3D17.EUR","BK4585","LU2023250504.SGD","LU0417517546.SGD","LU0154245756.USD","LU2106854487.HKD","LU1974910355.USD","LU0154245673.USD","LU0648001328.SGD","LU1201861249.SGD","LU0738911758.USD","GB00BDT5M118.USD","SGXZ23171101.USD","SG9999004303.SGD","LU0130517989.USD","BK4112","LU0949170772.SGD","LU2237957902.USD","LU0477156953.USD","BK4588","IE00BQXX3C00.GBP","LU0661504455.SGD","ICE","LU0154236417.USD","LU0130102774.USD","LU0256863811.USD","LU1153585028.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2511576571","title":"Indonesians in the U.S. Urged to Always Carry ID Cards Amid Immigration Crackdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576571","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:37","pubTimestamp":1739464622,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Deputy Foreign Minister Arrmanatha Christiawan Nasir advised Indonesian citizens in the U.S. to carry their identification cards  wherever they go, considering the Trump administration’s stringent immigration policy. He said the government pledged to protect its citizens residing in America.\"We have run numerous anticipatory measures, which include advising Indonesian citizens in the U.S. to always take their identification cards with them,” said Arrmanatha during a press conference at the Ministry of Foreign Affairs office on Thursday, February 13, 2025.Arrmanatha mentioned that Donald Trump's policy targets all non-U.S. citizens residing there, especially undocumented immigrants.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/06/id_1359575/1359575_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/06/id_1359575/1359575_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1975144/indonesians-in-the-u-s-urged-to-always-carry-id-cards-amid-immigration-crackdown","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7016","LU0689626769.HKD","BK4588","ICE.AU","LU1153585028.USD","LU1201861249.SGD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0130102774.USD","LU0256863902.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU2237957902.USD","BK4112","SGXZ23171101.USD","LU1974910355.USD","LU0130517989.USD","LU0124676726.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863811.USD","BK4585","LU0477156953.USD","LU2237957811.SGD","LU0154245673.USD","LU0949170772.SGD","LU0980610538.SGD","LU0390134368.USD","LU0738911758.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154236417.USD","LU0661504455.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","SG9999004303.SGD","ICE","LU1917777945.USD"],"gpt_icon":0},{"id":"2511158116","title":"US natgas prices edge up to two-week high on cold forecasts, rising LNG flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158116?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:50","pubTimestamp":1739389843,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices edge up to two-week high on cold forecasts, rising LNG flowsFreezing wells cut US output over past six daysUS gas production on track for record high in FebruaryUS LNG export","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P314I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU1323610961.USD","LU1019632923.USD","IE0002270589.USD","LU0310799852.SGD","LU0742534661.SGD","LU0011850046.USD","LU1267930490.SGD","PCG","LU1064927863.SGD","BK4566","LU0997586432.USD","LU0251142724.SGD","LU2023250504.SGD","LU0557290698.USD","LU2324357040.USD","LU0130517989.USD","AZN.UK","BKR","03165","LU1267930573.SGD","LU0969580561.USD","LU2468319806.SGD","LU0575583348.USD","LU1084165304.USD","LU1153585028.USD","LU1983299246.USD","LU0203345920.USD","LU0211328371.USD","LU0154245756.USD","LU2089284900.SGD","LU1496350171.SGD","IE00BJT1NW94.SGD","LU1019634622.SGD","LU1481599808.USD","ICE","LU0792757196.USD","LU2279689827.SGD","LU1496350502.SGD","LU0553294199.USD","LU0266013472.USD","SG9999001176.SGD","LU1057294990.SGD","LU2023250843.SGD","LU1023059063.AUD","IE00BD4GTV84.USD","IE00BQXX3C00.GBP","LU0122379950.USD","LU1061106388.HKD","LU0211326755.USD"],"gpt_icon":0},{"id":"2511581317","title":"Reddit Investors Are Looking for Growth. Its Results Come Soon. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581317?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:38","pubTimestamp":1739389080,"startTime":"0","endTime":"0","summary":"When the social-networking site Reddit reports fourth-quarter earnings after Wednesday's closing bell, investors will be looking at three things: its financial results, its user growth, and its revenue prospects, including advertising.It has been nearly 11 months since Reddit, founded in 2005, hit the stock market via an initial public offering on March 21.Reddit priced its IPO at $34 a share, and finished its first day of trading at just over $50, for a 48% increase and a market capitalization of $9.6 billion.Just after noon Eastern on Wednesday, Reddit shares were up 2.2% at around $218 per share. The stock has gained 325% since its IPO and is up 34% so far this year.For its December quarter, analysts expect Reddit to report adjusted earnings of 70 cents per share on revenue of $405 million, according to FactSet. Net income is expected to come in at $48 million.Kessler sees Reddit as an attractive platform for advertisers, \"with a significant monetization opportunity ahead in both th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU2023250843.SGD","LU2290526834.HKD","LU0949170772.SGD","BK4577","LU0256863811.USD","LU0256863902.USD","BK4077","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0011850046.USD","LU1153585028.USD","LU1201861249.SGD","LU2237957811.SGD","LU0154245756.USD","LU0980610538.SGD","LU1861215975.USD","LU1974910355.USD","BK4076","LU2360107168.USD","GB00BDT5M118.USD","LU1861220033.SGD","LU0124676726.USD","BK4547","ICE","BK4211","BK4585","LU0661504455.SGD","IE00BQXX3C00.GBP","ISBC","BK4112","LU2023250504.SGD","LU1917777945.USD","LU0130102774.USD","LU2106854487.HKD","LU0154236417.USD","RDDT","LU0390134368.USD","LU0648001328.SGD","LU0417517546.SGD","SG9999004303.SGD","BK4588","LU0477156953.USD","LU2237957902.USD","SGXZ23171101.USD","LU0738911758.USD","LU0154245673.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2511058543","title":"CME Group Q4 Earnings and Revenues Beat Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:23","pubTimestamp":1739380980,"startTime":"0","endTime":"0","summary":"CME Group CME reported fourth-quarter 2024 adjusted earnings per share of $2.52, which beat the Zacks Consensus Estimate by 3.3%. The bottom line increased 6.3% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Quarterly results benefited from improving revenues, driven by higher clearing and transaction fees as well as market data and information services fees.CME Group’s revenues of $1.5 billion increased 6% year over year. The year-over-year increase was primarily due to higher clearing and transaction fees , market data and information services  and other . The top line beat the Zacks Consensus Estimate by 1.3%.CME Group Inc. price-consensus-eps-surprise-chart | CME Group Inc. Quote. Total expenses rose 0.3% year over year to $578.2 million, attributable to higher compensation and benefits, technology, and licensing and other fee agreements. It exceeded our estimate of $512.9 million.Operating income increased 9.7% from the prior-year quarter to $94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-q4-earnings-revenues-172300642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CME","ICE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"ICE","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-04-08","current":32.264508,"percent":0.659035,"low":12.441429,"twenty":23.322886,"median":29.987849,"eighty":36.947749,"high":45.560919,"avg":29.000378,"sd":8.058003,"marketCap":88856455289},"quantilePoints":[{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-08","current":32.264508,"twenty":23.322886,"median":29.987849,"eighty":36.947749,"marketCap":88856455289}],"updateTime":1744231614365}}}