US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

176.36

+0.60000.34%

Post-market: 177.000.6400+0.36%19:55 EDT

Volume:2.95M

Turnover:519.91M

Market Cap:101.33B

PE:36.90

High:177.45

Open:175.91

Low:175.12

Close:175.76

Loading ...

Overview Company News Filings

US auto tariffs help Chinese EVs to race ahead

Financial Times

Extreme teammates have close encounters of the work kind

The West Australian

Intercontinental Exchange (NYSE:ICE) Eyes Innovation with Circle's USDC Integration

Simply Wall St.

ICE and Circle Team Up for Tokenized Market Funds

BYD thinks it can make more money than Toyota and it might be right

US natgas prices climb 2% on decline in daily output, record LNG flows

NYSE Content advisory: Pre-market update + ICE to explore digital asset use with Circle

BRIEF-ICE and Circle Sign MOU to Explore Product Innovation Based on Circle’s USDC and USYC Digital Assets

InterContinental Exchange Inc - Co and Circle to Explore Applications for Stablecoins in Derivatives Exchanges

THOMSON REUTERS

Ice and Circle Sign Mou to Explore Product Innovation Based on Circle’s Usdc and Usyc Digital Assets

THOMSON REUTERS

Circle Partners with Intercontinental Exchange to Drive USDC Integration into Its Market Products and Infrastructure

US natgas prices edge up 1% on record LNG flows and higher demand forecasts

NYSE Content advisory: Pre-Market update + Trump's tariff deadline a week away

Is a recession brewing? These first-time homeowners will signal it first, one economist says.

NYSE short interest rose 2.3 percent in mid-March

Nyse Says Short Interest Rose 2.3% to 17.76 Bln Shares in Mid-March

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":176.36,"timestamp":1743105600000,"preClose":175.76,"halted":0,"volume":2946281,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.36,"latestTime":"19:55 EDT","volume":287122,"amount":50636909.55,"timestamp":1743119744045},"delay":0,"floatShares":570113646,"shares":574564858,"eps":4.78,"marketStatus":"Not Yet Opened","change":0.6,"latestTime":"03-27 16:00:00 EDT","open":175.91,"high":177.45,"low":175.12,"amount":519907698.48315996,"amplitude":0.013257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":175.76,"dividendRate":0.010206,"preHourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":175.76,"latestTime":"09:28 EDT","volume":21,"amount":3696.78981,"timestamp":1743082080745},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.36,"latestTime":"19:55 EDT","volume":287122,"amount":50636909.55,"timestamp":1743119744045},"volumeRatio":0.932441,"impliedVol":0.2406,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570113646,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":0.932441,"shares":574564858,"dividePrice":1.8,"high":177.45,"amplitude":0.013257,"preClose":175.76,"low":175.12,"week52Low":124.34,"pbRate":"3.67","psRate":"10.92","week52High":177.45,"institutionHeld":0.8827,"latestPrice":176.36,"eps":4.78,"divideRate":0.010206,"volume":2946281,"delay":0,"ttmEps":4.78,"open":175.91,"prevYearClose":149.01,"prevWeekClose":174.39,"prevMonthClose":173.23,"prevQuarterClose":149.01,"fiveDayClose":175.59,"twentyDayClose":170.84,"sixtyDayClose":150.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522353997","title":"US auto tariffs help Chinese EVs to race ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353997","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353997?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:51","pubTimestamp":1743101499,"startTime":"0","endTime":"0","summary":"These are tricky times to be a big automaker — though less so if you’re Chinese. President Donald Trump’s planned 25 per cent tariffs on imported cars and key auto parts are meant to force manufacturers to relocate production to the US and create jobs. European and Asian carmakers’ shares have dropped, but so have those of US carmakers, whose costs will rise. Shares of China’s BYD, however, now the world’s biggest maker of electric vehicles, rose on Thursday. The US tariffs may put western carmakers further behind BYD and its compatriots — by pushing their prices up just when Chinese firms are coming out with ever more affordable offerings and whizzy EV technology.While most other big global carmakers rely on the US for a portion of their sales, the likes of BYD are already largely shut out of importing into the US, as well as Canada and the EU, by existing tariffs on Chine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-auto-tariffs-help-chinese-185139405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4112","LU0738911758.USD","LU0256863902.USD","LU0689626769.HKD","LU0477156953.USD","LU1917777945.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU2106854487.HKD","LU0130102774.USD","LU0949170772.SGD","LU0661504455.SGD","LU0256863811.USD","IE00BQXX3F31.USD","TSLA","LU0154245673.USD","LU1201861249.SGD","BK4588","LU1153585028.USD","LU0980610538.SGD","BK4585","LU1974910355.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0390134368.USD","ICE","LU0011850046.USD","LU0124676726.USD","LU2237957811.SGD","GB00BDT5M118.USD","LU0154245756.USD","LU0154236417.USD","LU2023250843.SGD","LU2237957902.USD"],"gpt_icon":1},{"id":"2522591663","title":"Extreme teammates have close encounters of the work kind","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591663","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591663?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:34","pubTimestamp":1743100465,"startTime":"0","endTime":"0","summary":"What space, submarines and polar research teach about extreme teamwork","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-18186776/26490a1e61743fdf166bf310970aa796ce73e27c.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18186776/26490a1e61743fdf166bf310970aa796ce73e27c.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/the-economist/the-economist-what-space-submarines-and-polar-research-teach-about-extreme-teamwork-in-tight-spaces-c-18186776","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/the-economist/the-economist-what-space-submarines-and-polar-research-teach-about-extreme-teamwork-in-tight-spaces-c-18186776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU0130517989.USD","BK4585","LU1917777945.USD","LU0256863811.USD","SG9999004303.SGD","LU0130102774.USD","ICE","LU0661504455.SGD","HERA","BK4561","LU0011850046.USD","SGXZ23171101.USD","LU0949170772.SGD","LU0689626769.HKD","LU1201861249.SGD","LU2023250504.SGD","LU0648001328.SGD","LU0256863902.USD","LU2023250843.SGD","LU0154236417.USD","GB00BDT5M118.USD","LU0154245756.USD","IE00BQXX3C00.GBP","LU0154245673.USD","BK7016","LU2237957811.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","BK4588","LU0417517546.SGD","LU0390134368.USD","LU2237957902.USD","LU0124676726.USD","LU0738911758.USD","BK4112","LU0980610538.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU2106854487.HKD","LU1153585028.USD","ICE.AU"],"gpt_icon":0},{"id":"2522538132","title":"Intercontinental Exchange (NYSE:ICE) Eyes Innovation with Circle's USDC Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538132?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:33","pubTimestamp":1743096812,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange recently announced a collaboration with Circle Internet Group to explore stablecoin and tokenized markets, potentially enhancing ICE's trading platforms and fostering innovation, which may relate to the company's latest 16% price increase over the last quarter. Additionally, its partnership with Reddit to develop data analytics products and enhancements in Canadian securities analytics indicate strategic expansions that could have implications for shareholder returns. Despite the broader market's flat performance and concerns over tariffs, these developments highlight ICE's forward-thinking approach, helping it outpace even in a challenging economic environment.We've spotted 2 warning signs for Intercontinental Exchange you should be aware of.NYSE:ICE Revenue & Expenses Breakdown as at Mar 2025. Compared to broader benchmarks, ICE outperformed both the US Capital Markets industry and the US market over the past year. An earnings announcement at the start of 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-nyse-ice-eyes-173332666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU0477156953.USD","LU0689626769.HKD","IE00BQXX3F31.USD","BK4112","LU0417517546.SGD","LU0648001328.SGD","SG9999004303.SGD","LU1201861249.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0130517989.USD","NYSE","SGXZ23171101.USD","LU0661504455.SGD","LU0949170772.SGD","LU0154236417.USD","BK4585","LU0980610538.SGD","LU0154245673.USD","LU0124676726.USD","LU2237957902.USD","LU0154245756.USD","LU2023250843.SGD","LU0738911758.USD","ICE","LU0011850046.USD","LU2237957811.SGD","LU0130102774.USD","USDC","LU1917777945.USD","LU0390134368.USD","LU0256863811.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2522849815","title":"ICE and Circle Team Up for Tokenized Market Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849815","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:49","pubTimestamp":1743094163,"startTime":"0","endTime":"0","summary":"ICE and Circle announce collaboration for tokenized market funds using USDC.Initiative seeks to modernize financial markets with stablecoin technology.Partnership highlights USDC’s role in mainstream financial innovations.ICE and Circle announced a partnership on March 27, 2025, aimed at introducing tokenized market funds using USDC.This strategic partnership highlights the increasing integration of stablecoins into mainstream finance, sparking interest among investors.The collaboration involves ICE, a major financial operator, joining forces with Circle Internet Financial. Their goal is to launch tokenized market funds using the USDC stablecoin, enhancing liquidity and efficiency.ICE, known for its vast exchange and market data solutions, partners with Circle Internet Financial, the issuer of USDC. This initiative focuses on increasing tokenized fund accessibility.A recent analysis by CoinMarketCap highlights USDC's significant role. USDC, listed on March 27, 2025, boasts a market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e58195fc77701de9cabe2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["GB00BDT5M118.USD","LU0648001328.SGD","LU0256863902.USD","LU0256863811.USD","LU2237957811.SGD","BK4120","ICE","LU2023250504.SGD","IE00BQXX3F31.USD","LU0154245673.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0130517989.USD","LU0390134368.USD","LU0689626769.HKD","LU0738911758.USD","LU0980610538.SGD","LU1917777945.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","BK4585","TISI","LU1974910355.USD","SGXZ23171101.USD","LU0154245756.USD","BK4112","LU0154236417.USD","LU1201861249.SGD","LU0661504455.SGD","LU1153585028.USD","LU0130102774.USD","LU0124676726.USD","LU0477156953.USD","LU2106854487.HKD","SG9999004303.SGD","LU2237957902.USD","LU0011850046.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2522582556","title":"BYD thinks it can make more money than Toyota and it might be right","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582556","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582556?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087488,"startTime":"0","endTime":"0","summary":"BYD has its sights set on Toyota. The world’s largest EV maker believes that once it reaches Toyota’s scale, it will make more money per vehicle. This year alone, BYD expects overseas sales to double. The company’s CEO even says that most of BYD’s profits will eventually come from overseas sales.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/BYD-Toyota.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/BYD-Toyota.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/27/byd-more-money-than-toyota/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0256863811.USD","LU0477156953.USD","SG9999004303.SGD","LU2237957811.SGD","LU0648001328.SGD","LU2023250504.SGD","BK4099","LU0011850046.USD","LU0256863902.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","BK4112","LU0738911758.USD","TM","LU0130102774.USD","LU0949170772.SGD","ICE","LU0154236417.USD","LU2106854487.HKD","BK4555","LU1917777945.USD","LU2023250843.SGD","LU2237957902.USD","IE00BQXX3F31.USD","BK4585","BK4588","GB00BDT5M118.USD","LU0417517546.SGD","LU0689626769.HKD","LU1974910355.USD","BK4604","SGXZ23171101.USD","LU0124676726.USD","LU0154245756.USD","LU0130517989.USD","LU0154245673.USD","LU1153585028.USD","03160","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2522588185","title":"US natgas prices climb 2% on decline in daily output, record LNG flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588185?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:31","pubTimestamp":1743085890,"startTime":"0","endTime":"0","summary":"UPDATE 2-US natgas prices climb 2% on decline in daily output, record LNG flows US gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU0130517989.USD","LU0742534661.SGD","LU2106854487.HKD","LU1917777945.USD","LU0477156953.USD","IE00BQXX3F31.USD","IE0002270589.USD","LU0251131958.USD","LU0130102774.USD","LU0661504455.SGD","LU0124676726.USD","LU0417517546.SGD","LU0648001328.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU2023250504.SGD","ICE","BK4585","LU0980610538.SGD","BK4081","LU1974910355.USD","LU0256331488.USD","LU1084165304.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BQXX3D17.EUR","LU0048573561.USD","LU0390134368.USD","BK4588","GB00BDT5M118.USD","LU0154236417.USD","LU0251142724.SGD","PCG","BK4566","LU0256863811.USD","SG9999004303.SGD","LU1119994496.HKD","BKR","LU2237957902.USD","LU0738911758.USD","LU0154245756.USD","LU0211331839.USD","LU1201861249.SGD","LU2449327464.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0154245673.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2522306456","title":"NYSE Content advisory: Pre-market update + ICE to explore digital asset use with Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306456","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306456?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:55","pubTimestamp":1743080100,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on March 27th. Stocks are little changed early Thursday after President Donald Trump announced 25 percent tariffs on foreign-made cars late Wednesday.Consumer confidence hit a 12-year low earlier this week, reflecting a more cautious outlook from the market.NYSE's parent company Intercontinental Exchange announced today that it will explore using payments technology company Circle's digital assets to develop products for customers.Read the full announcement: ICE and Circle Sign MOU to Explore Product Innovation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4585","LU1917777945.USD","LU0256863811.USD","SG9999004303.SGD","LU0130102774.USD","ICE","LU0661504455.SGD","LU0011850046.USD","SGXZ23171101.USD","LU0949170772.SGD","LU0689626769.HKD","LU1201861249.SGD","LU2023250504.SGD","LU0648001328.SGD","LU0256863902.USD","LU2023250843.SGD","LU0154236417.USD","GB00BDT5M118.USD","LU0154245756.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU2237957811.SGD","NYSE","IE00BQXX3D17.EUR","LU0477156953.USD","BK4588","LU0417517546.SGD","LU0390134368.USD","LU2237957902.USD","LU0124676726.USD","LU0738911758.USD","BK4112","LU0980610538.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU2106854487.HKD","LU1153585028.USD"],"gpt_icon":0},{"id":"2522837010","title":"BRIEF-ICE and Circle Sign MOU to Explore Product Innovation Based on Circle’s USDC and USYC Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837010","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837010?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:33","pubTimestamp":1743078780,"startTime":"0","endTime":"0","summary":"BRIEF-ICE and Circle Sign MOU to Explore Product Innovation Based on Circle’s USDC and USYC Digital AssetsMarch 27 (Reuters) - Intercontinental Exchange Inc ICE.N:ICE AND CIRCLE SIGN MOU TO EXPLORE PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA4JWNN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU1153585028.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU0417517546.SGD","LU0661504455.SGD","LU2237957811.SGD","LU0130517989.USD","LU0130102774.USD","LU0390134368.USD","LU0738911758.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","ICE","SGXZ23171101.USD","BK4585","LU0256863811.USD","LU1974910355.USD","LU2023250843.SGD","LU1917777945.USD","LU0256863902.USD","LU0154245756.USD","BK4112","LU0124676726.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0154245673.USD","SG9999004303.SGD","LU0949170772.SGD","LU0477156953.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0011850046.USD"],"gpt_icon":0},{"id":"2522437016","title":"InterContinental Exchange Inc - Co and Circle to Explore Applications for Stablecoins in Derivatives Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437016","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437016?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA4JWNN3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","SG9999004303.SGD","LU0949170772.SGD","ICE","LU0417517546.SGD","LU2106854487.HKD","LU1201861249.SGD","LU1917777945.USD","LU2237957902.USD","LU0980610538.SGD","LU0130102774.USD","SGXZ23171101.USD","LU1974910355.USD","LU2023250843.SGD","LU0648001328.SGD","LU0154245673.USD","LU0130517989.USD","LU2237957811.SGD","LU0256863811.USD","GB00BDT5M118.USD","LU1153585028.USD","LU0390134368.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4112","LU0011850046.USD","LU0154245756.USD","BK4588","IE00BQXX3C00.GBP","LU0689626769.HKD","BK4585","LU0661504455.SGD","LU2023250504.SGD","LU0154236417.USD","LU0124676726.USD","LU0256863902.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2522370333","title":"Ice and Circle Sign Mou to Explore Product Innovation Based on Circle’s Usdc and Usyc Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370333","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370333?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA4JWNN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU0477156953.USD","LU0689626769.HKD","IE00BQXX3F31.USD","BK4112","LU0417517546.SGD","LU0648001328.SGD","SG9999004303.SGD","LU1201861249.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0130517989.USD","SGXZ23171101.USD","LU0661504455.SGD","LU0949170772.SGD","LU0154236417.USD","BK4585","LU0980610538.SGD","LU0154245673.USD","LU0124676726.USD","LU2237957902.USD","LU0154245756.USD","LU2023250843.SGD","LU0738911758.USD","ICE","LU0011850046.USD","LU2237957811.SGD","LU0130102774.USD","LU1917777945.USD","LU0390134368.USD","LU0256863811.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2522374091","title":"Circle Partners with Intercontinental Exchange to Drive USDC Integration into Its Market Products and Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374091","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374091?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:55","pubTimestamp":1743076500,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, Circle today announced that it has reached an agreement with Intercontinental Exchange (ICE) to explore the widespread application of USDC and USYC in the traditional fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BQXX3D17.EUR","US6M.BOND","LU0011850046.USD","US30Y.BOND","LU2023250843.SGD","LU0417517546.SGD","US12M.BOND","US7Y.BOND","LU0154236417.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","US2Y.BOND","LU0154245756.USD","LU0477156953.USD","LU2106854487.HKD","BK4585","BK7016","SGXZ23171101.USD","LU1201861249.SGD","LU0689626769.HKD","LU0949170772.SGD","LU0648001328.SGD","LU0130517989.USD","USDC","LU2023250504.SGD","LU0256863811.USD","BK4588","US3Y.BOND","US10Y.BOND","LU2237957902.USD","LU0154245673.USD","LU1153585028.USD","ICE","LU2237957811.SGD","LU1917777945.USD","US5Y.BOND","LU1974910355.USD","BK4112","IE00BQXX3F31.USD","LU0124676726.USD","GB00BDT5M118.USD","ICE.AU","LU0980610538.SGD","LU0661504455.SGD","LU0256863902.USD","LU0390134368.USD","LU0738911758.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2522801483","title":"US natgas prices edge up 1% on record LNG flows and higher demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801483?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:35","pubTimestamp":1742996123,"startTime":"0","endTime":"0","summary":"US natgas prices edge up 1% on record LNG flows and higher demand forecastsUS gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas inventories on track for unusual build in MarchBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q90EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757432116.USD","LU0496365809.HKD","LU0203345920.USD","LU0048573561.USD","LU2112291526.USD","LU1983299246.USD","LU1880407215.USD","LU0266013472.USD","LU2023250504.SGD","LU2023251221.USD","IE0009355771.USD","LU0963555726.SGD","LU1267930227.SGD","LU0417517546.SGD","LU0128525929.USD","LU0477156953.USD","LU0499090636.EUR","LU1917777945.USD","LU0980610538.SGD","LU1261432733.SGD","LU0949170772.SGD","LU1051770623.HKD","IE00B7SZLL34.SGD","LU0256331488.USD","PCG","LU0211328371.USD","BKR","LU1974910355.USD","LU1061106388.HKD","ICE","LU1023059063.AUD","LU0251131958.USD","IE00B19Z3B42.SGD","AZN.UK","IE00BJT1NW94.SGD","LU0158827948.USD","LU1496350502.SGD","LU0310800379.SGD","LU0742534661.SGD","LU0130517989.USD","03165","LU0029864427.USD","LU0976567544.SGD","LU1003077747.HKD","LU0154245673.USD","LU2091194634.USD","IE00B2B36J28.USD","BK5011","LU0345777147.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2522800064","title":"NYSE Content advisory: Pre-Market update + Trump's tariff deadline a week away","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800064","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800064?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:55","pubTimestamp":1742993700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on March 26th. Stocks are looking to continue the positive streak after the S&P 500 notched three back-to-back session gains.March wraps up on Monday with President Donald Trump's April second reciprocal tariff deadline set to begin a week from today.Federal Reserve Chair JeromePowell last week noted sentiment data is providing soft signals for now though.Click here to watch the Crypto Trailblazers Series from NYSE Wired and TheCUBE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","LU0689626769.HKD","LU2237957811.SGD","LU2023250843.SGD","GB00BDT5M118.USD","LU2023250504.SGD","US3Y.BOND","LU0661504455.SGD","US5Y.BOND","LU0124676726.USD","LU0738911758.USD","LU1153585028.USD","US12M.BOND","LU0417517546.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","LU0256863902.USD","LU0154236417.USD","US30Y.BOND","BK4585","LU1917777945.USD","BK4112","LU0980610538.SGD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU1201861249.SGD","US10Y.BOND","LU0949170772.SGD","LU0130102774.USD","NYSE","LU2237957902.USD","BK4588","SGXZ23171101.USD","US7Y.BOND","US2Y.BOND","LU1974910355.USD","ICE","IE00BQXX3F31.USD","LU0256863811.USD","LU0390134368.USD","LU0648001328.SGD","LU0154245756.USD","LU0130517989.USD","LU0154245673.USD","LU0011850046.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2522974834","title":"Is a recession brewing? These first-time homeowners will signal it first, one economist says.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522974834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522974834?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:46","pubTimestamp":1742942760,"startTime":"0","endTime":"0","summary":"These first-time homeowners will signal it first, one economist says.Mark Zandi of Moody's says rising mortgage delinquencies offer one early clue about the health of the U.S. economy. \"This isn't typically in lists of leading economic indicators, but it may be a proverbial canary in the coal mine in the current context. ... But if the economy is headed for trouble, it is FHA borrowers who will signal it first. And they are.\". That was Mark Zandi, chief economist at Moody's Analytics, in a post on the social-media platform X on Monday.Zandi was referring to a sharp increase in homeowners who have mortgages backed by the Federal Housing Administration missing their monthly payments.He said that these homeowners, who are typically first-time buyers with low or moderate incomes, are facing \"mounting financial stress,\" which could offer a read on where the U.S. economy is headed.\"With FHA and VA loan delinquencies likely to serve as canaries in the coal mine for mortgage performance in thi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU1153585028.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU0417517546.SGD","LU0661504455.SGD","LU2237957811.SGD","LU0130517989.USD","LU0130102774.USD","LU0390134368.USD","LU0738911758.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","ICE","SGXZ23171101.USD","BK4585","LU0256863811.USD","LU1974910355.USD","LU2023250843.SGD","LU1917777945.USD","LU0256863902.USD","LU0154245756.USD","BK4112","LU0124676726.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0154245673.USD","SG9999004303.SGD","LU0949170772.SGD","LU0477156953.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0011850046.USD"],"gpt_icon":0},{"id":"2522325880","title":"NYSE short interest rose 2.3 percent in mid-March","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933732,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25  - Short interest on the New York Stock Exchange rose 2.3 percent in mid-March, the exchange said on Tuesday.    As of March 14, short interest rose to about 17.760 billion shares, compared with 17.364 billion shares as of Feb. 28.    Investors who sell securities short borrow shares and then sell them, expecting the stock to fall so they can buy the shares back at the lower price, return them to the lender and pocket the difference.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAQN2K7CFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU2023250504.SGD","LU0154245756.USD","LU0417517546.SGD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0256863811.USD","BK4585","IE00BQXX3F31.USD","LU2237957811.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU0154245673.USD","LU0477156953.USD","LU2237957902.USD","LU0256863902.USD","LU0661504455.SGD","LU1201861249.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","SG9999004303.SGD","LU0130102774.USD","LU1917777945.USD","LU1974910355.USD","LU0648001328.SGD","LU0980610538.SGD","LU0390134368.USD","LU0154236417.USD","BK4588","SGXZ23171101.USD","ICE","LU2023250843.SGD","LU2106854487.HKD","LU1153585028.USD","LU0738911758.USD","BK4112","LU0130517989.USD"],"gpt_icon":0},{"id":"2522364880","title":"Nyse Says Short Interest Rose 2.3% to 17.76 Bln Shares in Mid-March","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAQN2K7CFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU1917777945.USD","LU0124676726.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2023250843.SGD","LU2023250504.SGD","ICE","LU0154245673.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","SGXZ23171101.USD","LU0661504455.SGD","BK4585","LU1153585028.USD","LU0256863811.USD","LU0477156953.USD","LU0689626769.HKD","BK4588","LU0980610538.SGD","LU2237957811.SGD","LU2106854487.HKD","LU2237957902.USD","LU0390134368.USD","LU0648001328.SGD","LU0130517989.USD","LU0130102774.USD","LU1974910355.USD","LU0011850046.USD","LU0417517546.SGD","LU0154236417.USD","LU0256863902.USD","LU0949170772.SGD","BK4112","LU0154245756.USD","SG9999004303.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"ICE","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-03-26","current":36.641549,"percent":0.785773,"low":12.441429,"twenty":23.24354,"median":29.923459,"eighty":36.947749,"high":45.560919,"avg":28.911572,"sd":8.054266,"marketCap":100910826010},"quantilePoints":[{"date":"2020-04-03","current":23.008099,"twenty":19.880111,"median":27.418213,"eighty":47.373439,"marketCap":44474655600},{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-26","current":36.641549,"twenty":23.24354,"median":29.923459,"eighty":36.947749,"marketCap":100910826010}],"updateTime":1743141773739}}}