US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

174.71

-1.6500-0.94%

Post-market: 174.710.00000.00%19:40 EDT

Volume:3.20M

Turnover:561.40M

Market Cap:100.38B

PE:36.55

High:177.02

Open:176.13

Low:174.48

Close:176.36

Loading ...

Overview Company News Filings

NYSE short interest rose 2.3 percent in mid-March

Nyse Says Short Interest Rose 2.3% to 17.76 Bln Shares in Mid-March

THOMSON REUTERS

US natgas prices slide 2% to 3-week low on record output, milder weather forecasts

NYSE-parent ICE plans to launch battery metals derivatives this year

Is Energizer Holdings (ENR) The Best Battery Stock to Buy According to Billionaires?

Is BP p.l.c. (BP) The Best Battery Stock to Buy According to Billionaires?

Is Lucid Group, Inc. (LCID) The Best Battery Stock to Buy According to Billionaires?

Is EnerSys (ENS) The Best Battery Stock to Buy According to Billionaires?

US natgas prices flat as record LNG flows offset record output

Is Ford Motor Company (F) Widely Held by Individuals in 2025?

Is General Motors (GM) The Best Battery Stock to Buy According to Billionaires?

Is Chevron Corporation (CVX) The Best Battery Stock to Buy According to Billionaires?

Intercontinental Exchange (ICE) – “Such a Winner!” Says Jim Cramer

ICE Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

US natgas prices edge up 1% on record flows to LNG export plants

Intercontinental Exchange: Mortgage Delinquency Rate Increased in February

Calculated Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":174.71,"timestamp":1743192000000,"preClose":176.36,"halted":0,"volume":3199240,"hourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:40 EDT","volume":77144,"amount":13477813.7263,"timestamp":1743205219198},"delay":0,"floatShares":570113646,"shares":574564858,"eps":4.78,"marketStatus":"Not Yet Opened","change":-1.65,"latestTime":"03-28 16:00:00 EDT","open":176.13,"high":177.02,"low":174.48,"amount":561398796.112,"amplitude":0.014402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":176.36,"dividendRate":0.010303,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.36,"latestTime":"09:24 EDT","volume":604,"amount":106800.48196,"timestamp":1743168279717},"postHourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:40 EDT","volume":77144,"amount":13477813.7263,"timestamp":1743205219198},"volumeRatio":0.9998741109619796,"impliedVol":0.2532,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570113646,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":0.9998741109619796,"shares":574564858,"dividePrice":1.8,"high":177.02,"amplitude":0.014402,"preClose":176.36,"low":174.48,"week52Low":124.34,"pbRate":"3.63","psRate":"10.82","week52High":177.45,"institutionHeld":0.8827,"latestPrice":174.71,"eps":4.78,"divideRate":0.010303,"volume":3199240,"delay":0,"ttmEps":4.78,"open":176.13,"prevYearClose":149.01,"prevWeekClose":174.39,"prevMonthClose":173.23,"prevQuarterClose":149.01,"fiveDayClose":174.39,"twentyDayClose":173.23,"sixtyDayClose":149.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522325880","title":"NYSE short interest rose 2.3 percent in mid-March","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933732,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25  - Short interest on the New York Stock Exchange rose 2.3 percent in mid-March, the exchange said on Tuesday.    As of March 14, short interest rose to about 17.760 billion shares, compared with 17.364 billion shares as of Feb. 28.    Investors who sell securities short borrow shares and then sell them, expecting the stock to fall so they can buy the shares back at the lower price, return them to the lender and pocket the difference.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAQN2K7CFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE","LU1917777945.USD","LU0949170772.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0130102774.USD","LU0689626769.HKD","LU0154245756.USD","LU0256863902.USD","LU0154236417.USD","LU0154245673.USD","LU0390134368.USD","LU0477156953.USD","BK4112","BK4585","BK4588","LU0738911758.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU1974910355.USD","LU2237957902.USD","LU0124676726.USD","LU0130517989.USD","LU2237957811.SGD","SG9999004303.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2023250504.SGD","SGXZ23171101.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0011850046.USD","LU0256863811.USD","LU1153585028.USD","LU1201861249.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2522364880","title":"Nyse Says Short Interest Rose 2.3% to 17.76 Bln Shares in Mid-March","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933732,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAQN2K7CFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","GB00BDT5M118.USD","LU0124676726.USD","LU0738911758.USD","LU1974910355.USD","LU0256863811.USD","LU0256863902.USD","LU0477156953.USD","LU0949170772.SGD","LU0154236417.USD","ICE","LU2023250504.SGD","BK4112","LU0661504455.SGD","LU2237957902.USD","SG9999004303.SGD","LU1917777945.USD","LU0011850046.USD","SGXZ23171101.USD","LU0130102774.USD","LU2023250843.SGD","LU0417517546.SGD","LU0154245756.USD","LU1201861249.SGD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0689626769.HKD","BK4585","BK4588","LU0980610538.SGD","IE00BQXX3F31.USD","LU0154245673.USD","LU1153585028.USD","LU2237957811.SGD","LU0130517989.USD","LU2106854487.HKD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2522518884","title":"US natgas prices slide 2% to 3-week low on record output, milder weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:12","pubTimestamp":1742929938,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% to 3-week low on record output, milder weather forecastsUS gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas inventories on track for unusual build in MarchAdds latest pricesBy Scott DiSavino. March 25  - U.S. natural gas futures slid about 2% to a fresh three-week low on Tuesday on record output and forecasts for milder weather and lower demand over the next two weeks than previously expected.Traders noted prices declined even though the expected return to service of Freeport LNG's export plant in Texas on Tuesday from an outage on Monday should boost gas flows to LNG export plants.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q80RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4112","SG9999004303.SGD","LU0154245673.USD","LU1201861249.SGD","LU0211331839.USD","LU0048573561.USD","LU1917777945.USD","LU2106854487.HKD","IE00BD4GTW91.USD","PCG","BK4179","LU0154245756.USD","ICE","LU0256331488.USD","LU2463526074.USD","LU2237957902.USD","BK4585","BK4588","BKR","IE0002270589.USD","LU2346227817.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0980610538.SGD","BK4566","IE00BQXX3D17.EUR","LU0738911758.USD","LU2023250504.SGD","LU0154236417.USD","LU0124676726.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","LU2023250843.SGD","BK4081","GB00BDT5M118.USD","LU0130517989.USD","LU0390134368.USD","IE00BD4GTV84.USD","IE00B19Z3581.USD","LU0417517546.SGD","IE00B19Z3B42.SGD","LU0689626769.HKD","LU0256863811.USD","LU1084165304.USD","LU0251142724.SGD","LU2237957811.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2522007656","title":"NYSE-parent ICE plans to launch battery metals derivatives this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007656?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:27","pubTimestamp":1742920053,"startTime":"0","endTime":"0","summary":"UPDATE 1-NYSE-parent ICE plans to launch battery metals derivatives this year Adds detail and background. LAUSANNE, March 25  - Intercontinental Exchange ICE.N plans to launch derivatives in battery metals nickel, cobalt and lithium spodumene in London later this year, an executive said on Tuesday.\"Our customer base is looking to us to provide products to hedge. Our role is to make sure there's a broad product suite,\" Chris Rhodes, president of ICE Futures Europe, told the FT Global Commodities Summit in Lausanne, Switzerland.\"ICE are planning to launch battery raw materials this year, lithium and cobalt and spodumene will be the start of that.\". Exchanges across the globe are seeking to capture strong expected growth in demand for minerals needed for electric vehicles and storage batteries.China's Guangzhou Futures Exchange has seen strong growth in its lithium carbonate futures since their launch in July 2023, but there are hurdles for foreigners to participate.Last year, UK-based Gl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q80N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU1044874839.SGD","LU2506951875.HKD","LU0327786744.USD","IE00BVYPNW00.USD","LU0154236417.USD","LU1282648689.USD","LU0762542818.HKD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU1328277881.USD","LU2023250504.SGD","BK4566","LU0158827948.USD","LU2347655156.SGD","LU0140636845.USD","HKXCY","LU2506951958.HKD","CME","LU1981816686.USD","LU1226287529.USD","80388","LU0605514214.HKD","LU0516423174.USD","ICE","LU0265550946.USD","LU0577902454.USD","LU1917777945.USD","LU0918141705.HKD","LU0211977185.USD","BK4588","LU0516423091.SGD","LU0762540952.USD","LU0738911758.USD","LU0265550359.USD","BK1521","LU0634319403.HKD","LU1504937902.USD","LU2023250843.SGD","LU0197773160.USD","LU0516422366.SGD","LU0689626769.HKD","LU0918141887.USD","LU0561508036.HKD","LU0256863902.USD","LU0149534421.HKD","LU1366334578.USD","LU1509826696.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"2522006637","title":"Is Energizer Holdings (ENR) The Best Battery Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006637","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006637?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:52","pubTimestamp":1742907148,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Battery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Energizer Holdings, Inc.  stands against other best battery stocks to buy according to billionaires.Batteries are essential to our global energy landscape, especially nowadays, as they contribute heavily in accomplishing clean energy goals. These batteries power numerous electric vehicles  in the transport sector; on the other hand, they play a crucial role in the power sector, where energy storage is growing faster than any other clean technology, supporting the renewable energy shift.On the other hand, the U.S. energy storage industry faces challenges as new tariffs on Chinese battery parts increase costs. With lithium battery tariffs set to reach 25% by 2026, along with other rising import duties, project costs are climbing. Thus,Wood Mackenziepredicts slower storage installations, with yearly growth dropping to 10% between 2025-2028, down fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energizer-holdings-enr-best-battery-125228555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BQXX3C00.GBP","LU0124676726.USD","LU0256863811.USD","LU0738911758.USD","LU2106854487.HKD","BK4585","ENR","ICE","LU0949170772.SGD","GB00BDT5M118.USD","LU0417517546.SGD","LU1917777945.USD","LU0130517989.USD","LU2023250843.SGD","LU0011850046.USD","LU0130102774.USD","BK4018","LU2023250504.SGD","LU0390134368.USD","SGXZ23171101.USD","LU2237957902.USD","LU0154236417.USD","LU0256863902.USD","LU0648001328.SGD","LU0661504455.SGD","LU1974910355.USD","LU0154245673.USD","LU2237957811.SGD","SG9999004303.SGD","LU0689626769.HKD","LU0980610538.SGD","LU1153585028.USD","LU1201861249.SGD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2522870981","title":"Is BP p.l.c. (BP) The Best Battery Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870981","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870981?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:31","pubTimestamp":1742841060,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Battery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where BP p.l.c.  stands against other best battery stocks to buy according to billionaires.Batteries are essential to our global energy landscape, especially nowadays, as they contribute heavily in accomplishing clean energy goals. These batteries power numerous electric vehicles  in the transport sector; on the other hand, they play a crucial role in the power sector, where energy storage is growing faster than any other clean technology, supporting the renewable energy shift.On the other hand, the U.S. energy storage industry faces challenges as new tariffs on Chinese battery parts increase costs. With lithium battery tariffs set to reach 25% by 2026, along with other rising import duties, project costs are climbing. Thus,Wood Mackenziepredicts slower storage installations, with yearly growth dropping to 10% between 2025-2028, down from 25% in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-p-l-c-bp-183100825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU1829250122.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU2106854487.HKD","LU2237957902.USD","LU0130102774.USD","LU0256863811.USD","LU1201861249.SGD","BK4201","LU2237957811.SGD","LU0320765646.SGD","LU0124676726.USD","LU0154245673.USD","LU0154236417.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0980610538.SGD","LU1153585028.USD","LU0949170772.SGD","LU0072461881.USD","RC","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU0661504455.SGD","LU1974910355.USD","ICE","SG9999004303.SGD","LU0130517989.USD","LU1917777945.USD","BK4588","BK4110","LU0738911758.USD","SGXZ23171101.USD","BK4585","BK4112","IE00BQXX3F31.USD","BP","LU0162691827.USD","LU2023250843.SGD","LU0689626769.HKD","LU0256863902.USD","LU1162221912.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2522022700","title":"Is Lucid Group, Inc. (LCID) The Best Battery Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:30","pubTimestamp":1742841038,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Battery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Lucid Group, Inc.  stands against other best battery stocks to buy according to billionaires.Batteries are essential to our global energy landscape, especially nowadays, as they contribute heavily in accomplishing clean energy goals. These batteries power numerous electric vehicles  in the transport sector; on the other hand, they play a crucial role in the power sector, where energy storage is growing faster than any other clean technology, supporting the renewable energy shift.On the other hand, the U.S. energy storage industry faces challenges as new tariffs on Chinese battery parts increase costs. With lithium battery tariffs set to reach 25% by 2026, along with other rising import duties, project costs are climbing. Thus,Wood Mackenziepredicts slower storage installations, with yearly growth dropping to 10% between 2025-2028, down from 25% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-inc-lcid-best-183038249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4112","LU0738911758.USD","LU0256863902.USD","LU0689626769.HKD","LU0477156953.USD","LU1917777945.USD","IE00BQXX3D17.EUR","USJW.SI","SGXZ23171101.USD","SG9999004303.SGD","LU2106854487.HKD","LCID","LU0130102774.USD","BK4555","TSYW.SI",".IXIC","LU0661504455.SGD","LU0256863811.USD","IE00BQXX3F31.USD","BK4551","NVIW.SI","LU0154245673.USD","LU1201861249.SGD","TQQQ","QLD","BK4588","LU1153585028.USD","LU0980610538.SGD","BK4585","LU1974910355.USD","LU2023250504.SGD","MNQmain","QID","IE00BQXX3C00.GBP","USAW.SI","NQmain","ICE","LU0011850046.USD","LU0124676726.USD","BK4099","LU0390134368.USD","PSQ","GB00BDT5M118.USD","BK4596","SQQQ","LU0154236417.USD","LU2023250843.SGD","LU2237957902.USD"],"gpt_icon":1},{"id":"2521077505","title":"Is EnerSys (ENS) The Best Battery Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077505?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823888,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Battery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where EnerSys  stands against other best battery stocks to buy according to billionaires.Batteries are essential to our global energy landscape, especially nowadays, as they contribute heavily in accomplishing clean energy goals. These batteries power numerous electric vehicles  in the transport sector; on the other hand, they play a crucial role in the power sector, where energy storage is growing faster than any other clean technology, supporting the renewable energy shift.On the other hand, the U.S. energy storage industry faces challenges as new tariffs on Chinese battery parts increase costs. With lithium battery tariffs set to reach 25% by 2026, along with other rising import duties, project costs are climbing. Thus,Wood Mackenziepredicts slower storage installations, with yearly growth dropping to 10% between 2025-2028, down from 25% in 2024. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-ens-best-battery-stock-134448192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0154236417.USD","LU0980610538.SGD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU2237957902.USD","BK4182","LU0949170772.SGD","ENS","LU0738911758.USD","LU0256863811.USD","GB00BDT5M118.USD","LU0130102774.USD","LU0661504455.SGD","BK4096","LU0648001328.SGD","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU2023250843.SGD","BK4585","LU0130517989.USD","BK4112","LU0011850046.USD","LU1201861249.SGD","IE00BQXX3F31.USD","BESS","LU0689626769.HKD","ICE","BK4588","LU1974910355.USD","LU1153585028.USD","LU0256863902.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2023250504.SGD"],"gpt_icon":0},{"id":"2521724019","title":"US natgas prices flat as record LNG flows offset record output","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724019?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823858,"startTime":"0","endTime":"0","summary":"US natgas prices flat as record LNG flows offset record outputUS gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas inventories on track ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q70CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0689626769.HKD","BK4081","LU0648001328.SGD","LU2237957811.SGD","BKR","BK4112","LU2449327464.USD","LU0256331488.USD","LU2346227817.USD","LU1917777945.USD","IE00BQXX3F31.USD","ICE","LU1084165304.USD","GB00BDT5M118.USD","LU0738911758.USD","BK4588","LU2463526074.USD","LU1974910355.USD","SG9999004303.SGD","LU0154245756.USD","LU0256863902.USD","LU0048573561.USD","LU0980610538.SGD","LU0130517989.USD","IE00BD4GTW91.USD","LU2023250504.SGD","LU0130102774.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0949170772.SGD","PCG","IE00BQXX3C00.GBP","LU2106854487.HKD","IE00BD4GTV84.USD","LU1261432733.SGD","LU1119994496.HKD","LU1201861249.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0124676726.USD","LU0211331839.USD","IE00BQXX3D17.EUR","LU0742534661.SGD","LU2237957902.USD","LU0390134368.USD","IE00BD4GTT62.SGD","LU0011850046.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2522970311","title":"Is Ford Motor Company (F) Widely Held by Individuals in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970311","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970311?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:05","pubTimestamp":1742821537,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Widely Held Stocks by Individuals in 2025. In this article, we are going to take a look at where Ford Motor Company  stands against the other stocks widely held by individuals in 2025.It should be noted that retail investors are not always wrong; in fact, you can frequently find quite promising high-growth names among those preferred by individuals. This category of investors often flocks together on social media platforms and actively shares knowledge with each other, meaning that the latest technological breakthroughs and inventions are already in their sights. In the current market, with uncertainties and fear looming from all directions , the “smart money” has been very cautious with US stocks. In fact, there has b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-motor-company-f-widely-130537049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU2106854487.HKD","LU2023250504.SGD","LU0256863902.USD","LU0130517989.USD","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","BK4585","BK4516","LU2023250843.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245673.USD","LU0648001328.SGD","SG9999004303.SGD","IE00BQXX3D17.EUR","BK4588","LU0980610538.SGD","BK4112","LU0661504455.SGD","LU0124676726.USD","LU0154236417.USD","ICE","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3C00.GBP","BK4574","LU0390134368.USD","BK4099","GB00BDT5M118.USD","LU1201861249.SGD","BK4555","LU0689626769.HKD","LU0154245756.USD","LU2237957902.USD","LU2237957811.SGD","F","LU1974910355.USD","LU0417517546.SGD","LU1153585028.USD"],"gpt_icon":0},{"id":"2522777931","title":"Is General Motors (GM) The Best Battery Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777931?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821260,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Battery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where General Motors  stands against other best battery stocks to buy according to billionaires.Batteries are essential to our global energy landscape, especially nowadays, as they contribute heavily in accomplishing clean energy goals. These batteries power numerous electric vehicles  in the transport sector; on the other hand, they play a crucial role in the power sector, where energy storage is growing faster than any other clean technology, supporting the renewable energy shift.On the other hand, the U.S. energy storage industry faces challenges as new tariffs on Chinese battery parts increase costs. With lithium battery tariffs set to reach 25% by 2026, along with other rising import duties, project costs are climbing. Thus,Wood Mackenziepredicts slower storage installations, with yearly growth dropping to 10% between 2025-2028, down from 25% in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-gm-best-battery-130100334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0130103400.USD","LU0345770308.USD","BK4588","IE00BQXX3C00.GBP","BK4596","BK4559","BK4555","BK4566","LU0256863811.USD","LU0320765489.SGD","LU0738911758.USD","LU2106854487.HKD","ICE","LU0162691827.USD","LU0417517546.SGD","LU1917777945.USD","LU0130517989.USD","LU2023250843.SGD","LU0011850046.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250504.SGD","LU0006061336.USD","LU0390134368.USD","LU0208291251.USD","BK4099","LU2237957902.USD","LU0130518102.USD","LU0154236417.USD","LU0256863902.USD","LU0648001328.SGD","BK4574","LU0661504455.SGD","LU1201861165.SGD","LU1974910355.USD","GM","LU0154245673.USD","LU2237957811.SGD","LU0689626769.HKD","SG9999004303.SGD","LU0070302665.USD","LU0648000940.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","LU0477156953.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2521721379","title":"Is Chevron Corporation (CVX) The Best Battery Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721379","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721379?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821227,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Battery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Chevron Corporation  stands against other best battery stocks to buy according to billionaires.Batteries are essential to our global energy landscape, especially nowadays, as they contribute heavily in accomplishing clean energy goals. These batteries power numerous electric vehicles  in the transport sector; on the other hand, they play a crucial role in the power sector, where energy storage is growing faster than any other clean technology, supporting the renewable energy shift.On the other hand, the U.S. energy storage industry faces challenges as new tariffs on Chinese battery parts increase costs. With lithium battery tariffs set to reach 25% by 2026, along with other rising import duties, project costs are climbing. Thus,Wood Mackenziepredicts slower storage installations, with yearly growth dropping to 10% between 2025-2028, down from 25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-corporation-cvx-best-battery-130027880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0234572021.USD","LU0654597011.USD","BK4559","CVX","LU1162221912.USD","LU0300736492.USD","LU0154236417.USD","BK4581","LU0477156953.USD","LU1496350171.SGD","LU2023250504.SGD","LU0300736062.USD","BK4534","LU0689626769.HKD","LU0868494617.USD","LU0011850046.USD","LU2129689605.HKD","LU2237438978.USD","LU0266512127.USD","LU0949170772.SGD","LU0320765489.SGD","LU0612318971.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0640476718.USD","LU1974910355.USD","LU0868494708.USD","IE00BQXX3C00.GBP","LU0256863811.USD","LU0122376428.USD","LU0942090050.USD","LU1074936037.SGD","BK4112","LU0154245756.USD","BK4570","LU0390134368.USD","LU0070302665.USD","LU0456854461.SGD","LU2106854487.HKD","LU0345781412.USD","LU0098860793.USD","LU1496350502.SGD","LU0661504455.SGD","LU0648001328.SGD","LU2237957902.USD","LU0612318385.USD","BK4585","GB00BDT5M118.USD","ICE"],"gpt_icon":1},{"id":"2521122250","title":"Intercontinental Exchange (ICE) – “Such a Winner!” Says Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521122250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521122250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:22","pubTimestamp":1742592159,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where ICE stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, host of Mad Money, took to the airwaves on Monday to offer his perspective on the recent market downturn and the S&P 500’s plunge into correction territory last week.“Let’s establish what we’ve been through, a correction, that’s what we’ve been through. It’s a technical term, meaning a drop of more than 10%, which is what we had in the S&P 500 as of last Thursday.”READ ALSO:Jim Cramer Put These 10 Stocks Under the Spotlightand8 Stocks in Focus Under Jim Cramer’s Game Plan. For this article, we compiled a list of 7 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 17. We listed the stocks in ascending order of their hedge fund sentiment as of the fourth quarter of 2024, which was taken from Insider Monkey’s database of over 1,000","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-ice-winner-says-212239449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","LU0949170772.SGD","BK4112","SG9999004303.SGD","LU0154245673.USD","LU1201861249.SGD","LU2106854487.HKD","LU1917777945.USD","LU0154245756.USD","ICE","LU0477156953.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU2237957902.USD","BK4585","BK4588","LU0130102774.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0980610538.SGD","LU1153585028.USD","IE00BQXX3D17.EUR","LU0738911758.USD","LU2023250504.SGD","LU0154236417.USD","LU0124676726.USD","LU2023250843.SGD","GB00BDT5M118.USD","LU0130517989.USD","LU0390134368.USD","LU1974910355.USD","LU0417517546.SGD","LU0648001328.SGD","LU0689626769.HKD","LU0256863811.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2521256974","title":"ICE Stock Trades Near 52-Week High: Buy or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256974?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:07","pubTimestamp":1742576820,"startTime":"0","endTime":"0","summary":"Shares of Intercontinental Exchange Inc. ICE closed at $175.59 on Thursday, near its 52-week high of $175.90. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $163.20 and $155.97, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.With a market capitalization of $100.88 billion, the average volume of shares traded in the last three months was 2.96 million. ICE has a solid track record of beating earnings estimates in two of the last four quarters while matching in the other two, the average being 1.01%.Shares of Intercontinental Exchange have gained 28.9% in the past year outperforming its industry, the Finance sector and the Zacks S&P 500 Composite’s growth of 25.6%, 16.4% and 8.9%, respectively.ICE Outperformed Industry, Sector and S&P in One Year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-stock-trades-near-52-170700829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","IE00BDGV0183.EUR","LU0265550946.USD","LU1732800096.USD","NDAQ","LU1116320901.HKD","LU1116320737.USD","CME","LU0742537680.HKD","LU0256863811.USD","LU2023250843.SGD","MKTX","SG9999004303.SGD","ROE","LU0661504455.SGD","LU2210149790.SGD","LU0477156953.USD","LU0950375773.USD","IE00BQXX3C00.GBP","BK4080","IE00BVYPNV92.GBP","LU0772969993.USD","LU1481011911.USD","IE00BGHQF631.EUR","LU0823417653.USD","LU2506952170.USD","LU0731783048.USD","IE00BGHQF748.EUR","LU1718418525.SGD","LU0689626769.HKD","ROIC","IE00B42XCP33.USD","LU0124676726.USD","ICE","LU1201861249.SGD","LU1732799900.SGD","LU1974910355.USD","BK4561","LU0949170772.SGD","LU1153585028.USD","IE00BKPKM429.USD","LU2106854487.HKD","LU0011850046.USD","LU2210150020.SGD","LU0648001328.SGD","BK4585","LU0795875086.SGD","LU0154236417.USD","IE00B3QW5Z07.USD","BK4548"],"gpt_icon":0},{"id":"2521654282","title":"US natgas prices edge up 1% on record flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2521654282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521654282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:43","pubTimestamp":1742564635,"startTime":"0","endTime":"0","summary":"US natgas prices edge up 1% on record flows to LNG export plants US gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas inventories on tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40D5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","BK4179","IE00B19Z3581.USD","LU0256863811.USD","LU0130102774.USD","ICE","IE00BD4GTV84.USD","LU0661504455.SGD","IE00BD4GTT62.SGD","LU0211331839.USD","LU2463526074.USD","LU0011850046.USD","LU1119994496.HKD","SGXZ23171101.USD","LU1261432733.SGD","LU0949170772.SGD","LU0689626769.HKD","LU1201861249.SGD","BK4566","LU0648001328.SGD","LU1084165304.USD","LU2023250843.SGD","LU0154245756.USD","GB00BDT5M118.USD","LU0742534661.SGD","IE00BQXX3C00.GBP","IE00B7SZLL34.SGD","LU0154245673.USD","LU0251131958.USD","LU2346227817.USD","IE00B19Z3B42.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","LU0251142724.SGD","BKR","IE0002270589.USD","LU0048573561.USD","BK4588","LU0417517546.SGD","LU0390134368.USD","IE00BD4GTW91.USD","LU0256331488.USD","LU2449327464.USD","LU0124676726.USD","LU0738911758.USD","LU0980610538.SGD","LU1974910355.USD","LU1153585028.USD","PCG"],"gpt_icon":0},{"id":"2521289123","title":"Intercontinental Exchange: Mortgage Delinquency Rate Increased in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289123","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289123?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:11","pubTimestamp":1742515860,"startTime":"0","endTime":"0","summary":"From ICE: ICE First Look at Mortgage Performance: Mortgage Delinquencies Continue to Slowly Rise with FHA Performance in the Spotlight. The national delinquency rate edged up 5 basis points  to 3.53% in February; that’s up 19 bps from a year ago but still 32 bps below where it was entering the pandemic. FHA mortgages accounted for 90% of the 131K rise in the number of delinquencies, despite making up less than 15% of all active mortgages. 4,100 homeowners in Los Angeles are now past due as a result of the wildfires, up from 700 in January, with daily performance data suggesting that number could edge higher in March. Foreclosure starts  and sales  eased in February, but are up  from the same time last year as VA foreclosure activity resumed after a year-long moratorium. Prepayment activity  fell to 0.46% in February, the lowest level in a year, on higher rates and a seasonal dip in home sales","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/03/intercontinental-exchange-mortgage.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["LU0011850046.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU2106854487.HKD","LU2237957902.USD","LU0130102774.USD","LU0256863811.USD","LU1201861249.SGD","LU2237957811.SGD","LU0124676726.USD","LU0154245673.USD","LU0154236417.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0980610538.SGD","LU1153585028.USD","LU0949170772.SGD","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU0661504455.SGD","LU1974910355.USD","ICE","SG9999004303.SGD","LU0130517989.USD","LU1917777945.USD","BK4588","LU0738911758.USD","SGXZ23171101.USD","BK4585","BK4112","IE00BQXX3F31.USD","LU2023250843.SGD","LU0689626769.HKD","LU0256863902.USD","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"ICE","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-03-28","current":36.793848,"percent":0.789861,"low":12.441429,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"high":45.560919,"avg":28.934207,"sd":8.056741,"marketCap":101330258356},"quantilePoints":[{"date":"2020-04-03","current":23.008099,"twenty":19.880111,"median":27.418213,"eighty":47.373439,"marketCap":44474655600},{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356}],"updateTime":1743395517640}}}