US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

170.44

-1.0500-0.61%

Post-market: 166.00-4.4400-2.61%18:52 EDT

Volume:6.61M

Turnover:1.13B

Market Cap:97.93B

PE:35.66

High:172.00

Open:170.19

Low:169.61

Close:171.49

Loading ...

Overview Company News Filings

Intercontinental Exchange Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Press Release: Health In Tech Announces Fourth Quarter and Full Year 2024 Financial Results

US natural gas prices ease to 2-week low on record output, negative Waha prices

NYSE Content advisory: Pre-market update + Federal Reserve to Meet

Nuvve wins $400 million V2G, EV charging contract in New Mexico

Intercontinental Exchange Inc. Stock Rises Friday, Still Underperforms Market

The X Games just banned electric motorcycles for being too good

US natural gas prices rebound on bigger storage withdrawal

NYSE short interest rose 2.5 percent in late February

Nyse Says Short Interest Rose 2.5% to 17.47 Bln Shares in Late Feb.

THOMSON REUTERS

US natural gas prices down over 1% on rising output, mild weather outlook

NYSE Content advisory: Pre-market update + NYSE President to speak on stage at HumanX

Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off

Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform

US natural gas prices hit more than 2-year high on record LNG exports, supply concerns

NYSE CONTENT ADVISORY: New York Stock Exchange Partnership Network Update

Take the Zacks Approach to Beat the Markets: NioCorp, AngloGold, Amgen in Focus

Geo Group announces contract modification for Karnes ICE Processing Center

The GEO Group Announces Contract Modification for Company-Owned, 1,328-Bed Karnes ICE Processing Center

Zero interest loans, lifetime free charging: Tesla grappling to get customers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":170.44,"timestamp":1743624000000,"preClose":171.49,"halted":0,"volume":6613392,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":170.44,"latestTime":"18:52 EDT","volume":104625,"amount":17826814.15875,"timestamp":1743634327860},"delay":0,"floatShares":570114853,"shares":574564858,"eps":4.78,"marketStatus":"Post-Market Trading","change":-1.05,"latestTime":"04-02 19:13:33 EDT","open":170.19,"high":172,"low":169.61,"amount":1127856469.0896,"amplitude":0.013937,"askPrice":170.99,"askSize":60,"bidPrice":161.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":171.49,"dividendRate":0.010561,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.49,"latestTime":"09:26 EDT","volume":217,"amount":37080.87537,"timestamp":1743600364962},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":170.44,"latestTime":"18:52 EDT","volume":104625,"amount":17826814.15875,"timestamp":1743634327860},"volumeRatio":1.75133,"impliedVol":0.24,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570114853,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":1.75133,"shares":574564858,"dividePrice":1.8,"high":172,"amplitude":0.013937,"preClose":171.49,"low":169.61,"week52Low":124.34,"pbRate":"3.54","psRate":"10.55","week52High":177.45,"institutionHeld":0.8827,"latestPrice":170.44,"committee":-0.967213,"eps":4.78,"divideRate":0.010561,"volume":6613392,"delay":0,"ttmEps":4.78,"open":170.19,"prevYearClose":149.01,"prevWeekClose":174.71,"prevMonthClose":172.5,"prevQuarterClose":172.5,"fiveDayClose":175.76,"twentyDayClose":171.61,"sixtyDayClose":149.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520641685","title":"Intercontinental Exchange Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:39","pubTimestamp":1742243940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  rose 1.31% to $172.82 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's fourth consecutive day of gains.Intercontinental Exchange Inc. closed 1.48% short of its 52-week high of $175.41, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as CME Group Inc. Cl A  rose 1.89% to $263.58, Nasdaq Inc.  rose 1.76% to $74.55, and Cboe Global Markets Inc.  rose 0.91% to $215.89.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2520446683","title":"Press Release: Health In Tech Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520446683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520446683?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"-- Total audited revenue for 2024 was $19.5 million.-- The first two months of 2025, our unaudited revenue is about $5.7million,more than 50% growth year over year for the first two months of 2024, and. -- Cash and cash equivalents were $7.8 million, and Total Current. Liabilities were $2.1 million as of December 31, 2024. STUART, Fla., March 17, 2025 /PRNewswire/ -- Health In Tech , an Insurtech platform company backed by third-party AI technology, today announced its financial results for the fourth quarter and full year ended December 31, 2024.compared to $2.4 million in the same period end of 2023. -- Account receivables were $1.6million as of December 31, 2024, compared to. $2.2 million in the same period end of 2023. The accounts receivable. -- The number of business clients serviced was 890, compared to 1,002 in the. \"2024 was a transformative year for Health In Tech as we successfully completed our IPO, expanded our product offerings, and made strategic investments in technolog","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7057","LU0011850046.USD","ET","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU2106854487.HKD","LU2237957902.USD","LU0130102774.USD","BK4561","LU0256863811.USD","LU1201861249.SGD","LU2237957811.SGD","LU0124676726.USD","LU0154236417.USD","LU0154245673.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0980610538.SGD","HIT","LU1153585028.USD","LU0949170772.SGD","BK4590","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU0661504455.SGD","LU1974910355.USD","ICE","SG9999004303.SGD","BK4173","LU0130517989.USD","LU1917777945.USD","BK4588","LU0738911758.USD","SGXZ23171101.USD","HIT.AU","BK4585","BK4112","IE00BQXX3F31.USD","LU2023250843.SGD","BK4581","LU0689626769.HKD","BK4144","LU0256863902.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2520524288","title":"US natural gas prices ease to 2-week low on record output, negative Waha prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524288","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524288?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218470,"startTime":"0","endTime":"0","summary":"US natural gas prices ease to 2-week low on record output, negative Waha pricesSpot gas prices at Waha Hub in Texas turn negativeUS gas output on track to hit record high in March US LNG export feed gas on track to hit record high in MarchBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q00C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1917777945.USD","IE00B19Z3581.USD","IE00B2Q91V27.USD","SG9999004303.SGD","IE00BLSP4452.SGD","LU0130102774.USD","ICE","LU0661504455.SGD","IE00BD4GTT62.SGD","LU0211331839.USD","LU0053666078.USD","LU2463526074.USD","LU0011850046.USD","BK4081","LU1119994496.HKD","LU1261432733.SGD","LU0949170772.SGD","SGXZ23171101.USD","LU0689626769.HKD","LU1201861249.SGD","LU2023250504.SGD","KMI","LU1084165304.USD","LU0256863902.USD","LU2023250843.SGD","LU0154236417.USD","LU0154245756.USD","LU0742534661.SGD","IE00BQXX3C00.GBP","LU0154245673.USD","LU2346227817.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0251142724.SGD","BKR","LU0048573561.USD","BK4588","LU0417517546.SGD","LU0390134368.USD","LU2237957902.USD","LU0256331488.USD","LU2449327464.USD","LU0124676726.USD","LU0980610538.SGD","IE00BQXX3F31.USD","IE00BBT3K403.USD","IE00B3CCJ963.GBP","LU1153585028.USD","PCG"],"gpt_icon":0},{"id":"2520028925","title":"NYSE Content advisory: Pre-market update + Federal Reserve to Meet","url":"https://stock-news.laohu8.com/highlight/detail?id=2520028925","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520028925?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:55","pubTimestamp":1742216100,"startTime":"0","endTime":"0","summary":"NEW YORK, March 17, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholar delivers the pre-market update on March 17th. Wall Street will hear from Federal Reserve Chair Jerome Powell on Wednesday to find out the central bank's interest rate decision.In focus today, February Retail Sales Data, which will give investors an indicator to overall economic health of the U.S. economy.S&P 500 looks to rebound after ending last week down 8.7 percent from its record.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","LU0130517989.USD","BK4588","US12M.BOND","US2Y.BOND","LU0154236417.USD","LU0477156953.USD","LU2023250504.SGD","LU0980610538.SGD","US3Y.BOND","US6M.BOND","LU0256863902.USD","LU0689626769.HKD","US7Y.BOND","LU0011850046.USD","US30Y.BOND","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0738911758.USD","LU0949170772.SGD","SGXZ23171101.USD","NYSE","LU2023250843.SGD","LU1153585028.USD","LU1974910355.USD","US5Y.BOND","IE00BQXX3C00.GBP","LU0256863811.USD","LU0417517546.SGD","BK4112","LU0154245756.USD","LU0130102774.USD","LU0390134368.USD","US10Y.BOND","LU2106854487.HKD","SG9999004303.SGD","IE00BQXX3F31.USD","LU1201861249.SGD","LU0661504455.SGD","LU0648001328.SGD","LU2237957902.USD","LU1917777945.USD","LU0154245673.USD","BK4585","GB00BDT5M118.USD","ICE"],"gpt_icon":0},{"id":"2520099566","title":"Nuvve wins $400 million V2G, EV charging contract in New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099566","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099566?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:45","pubTimestamp":1742132759,"startTime":"0","endTime":"0","summary":"The State of New Mexico has awarded Nuvve a $400 million contract to provide turnkey EV charging solutions – including hardware, maintenance, and data management – to the state’s growing fleet of electric vehicles.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/albequerqie_MAIN2.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/albequerqie_MAIN2.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/16/nuvve-wins-400-million-v2g-ev-charging-contract-in-new-mexico/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0417517546.SGD","LU0154236417.USD","LU0980610538.SGD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU2237957902.USD","LU0949170772.SGD","LU0738911758.USD","SONM","LU0256863811.USD","GB00BDT5M118.USD","LU0130102774.USD","LU0661504455.SGD","BK4170","BK4096","LU0648001328.SGD","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU2023250843.SGD","BK4585","LU0130517989.USD","BK4112","LU0011850046.USD","LU1201861249.SGD","IE00BQXX3F31.USD","LU0689626769.HKD","ICE","BK4588","LU1974910355.USD","LU1153585028.USD","NVVE","LU0256863902.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2023250504.SGD"],"gpt_icon":0},{"id":"2519379723","title":"Intercontinental Exchange Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519379723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519379723?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:38","pubTimestamp":1741984680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  advanced 1.14% to $171.06 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's third consecutive day of gains.Intercontinental Exchange Inc. closed 2.48% short of its 52-week high of $175.41, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as CME Group Inc. Cl A  fell 0.45% to $258.68, Nasdaq Inc.  rose 1.85% to $73.26, and Cboe Global Markets Inc.  fell 0.55% to $213.95.Trading volume  remained 74,426 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2519080584","title":"The X Games just banned electric motorcycles for being too good","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080584","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080584?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:28","pubTimestamp":1741951692,"startTime":"0","endTime":"0","summary":"In yet another new example of an industry defying progress out of preference for “the old ways”, X Games riders and fans are going to be seeing a lot fewer electric motorcycles in the air this year. That’s after a new rule change has quietly banned electric motorcycles from competing. And the reasoning? It’s not fair to the gassers who are trying to keep up.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/stark-varg-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/stark-varg-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/14/the-x-games-just-banned-electric-motorcycles-for-being-too-good/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0417517546.SGD","LU0154236417.USD","LU0980610538.SGD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU2237957902.USD","LU0949170772.SGD","LU0738911758.USD","LU0256863811.USD","GB00BDT5M118.USD","LU0130102774.USD","LU0661504455.SGD","LU0648001328.SGD","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU2023250843.SGD","BK4585","LU0130517989.USD","BK4112","LU0011850046.USD","LU1201861249.SGD","IE00BQXX3F31.USD","LU0689626769.HKD","ICE","BK4588","LU1974910355.USD","LU1153585028.USD","LU0256863902.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2023250504.SGD"],"gpt_icon":0},{"id":"2519851363","title":"US natural gas prices rebound on bigger storage withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851363?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882148,"startTime":"0","endTime":"0","summary":"UPDATE 2-US natural gas prices rebound on bigger storage withdrawalEIA reports larger-than-expected storage draw for week ended March 7Analyst highlights supply concerns despite warmer weatherLSEG forecasts lower gas demand in Lower 48 states next weekUpdates for market closeBy Anmol Choubey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU2114397693.USD","LU0823399737.USD","BK4081","LU2237957811.SGD","BKR","BK4179","LU1057294990.SGD","LU0997586432.USD","LU1019632923.USD","IE0034235188.USD","AZN.UK","LU0256863811.USD","LU0029864427.USD","LU0345777147.USD","LU1481600234.SGD","LU1917777945.USD","SGXZ57979304.SGD","ICE","IE00B3T34201.USD","LU0784384876.USD","GB00BDT5M118.USD","LU1153585028.USD","LU0310800965.SGD","IE00B4R5TH58.HKD","LU0792757196.USD","03165","LU0158827948.USD","LU1989771016.USD","LU1496350502.SGD","LU0889566641.SGD","LU1267930573.SGD","LU0417517546.SGD","LU0130102774.USD","LU0949170772.SGD","LU1481599808.USD","LU0496365809.HKD","LU0964806797.USD","PCG","LU1003077747.HKD","IE00BQXX3C00.GBP","LU1487256676.USD","LU0211326755.USD","LU1267930227.SGD","LU0211331839.USD","LU0742534661.SGD","LU0171293334.USD","LU1023059063.AUD","IE00BD4GTT62.SGD","LU0640478417.SGD"],"gpt_icon":0},{"id":"2518771222","title":"NYSE short interest rose 2.5 percent in late February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771222?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724124,"startTime":"0","endTime":"0","summary":"NEW YORK, March 11  - Short interest on the New York Stock Exchange rose 2.5 percent in late February, the exchange said on Tuesday.    As of Feb. 28, short interest rose to about 17.471 billion shares, compared with 17.048 billion shares as of Feb. 14.    Investors who sell securities short borrow shares and then sell them, expecting the stock to fall so they can buy the shares back at the lower price, return them to the lender and pocket the difference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nAQN2K5ERD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","BK4588","LU0477156953.USD","LU1153585028.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","IE00BQXX3F31.USD","LU2237957811.SGD","BK4585","LU0256863902.USD","LU1974910355.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0980610538.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","LU0390134368.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245673.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","LU0738911758.USD","LU0154236417.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957902.USD","BK4112"],"gpt_icon":0},{"id":"2518771221","title":"Nyse Says Short Interest Rose 2.5% to 17.47 Bln Shares in Late Feb.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771221?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724124,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nAQN2K5ERD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICE","LU1917777945.USD","LU0949170772.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0130102774.USD","LU0689626769.HKD","LU0154245756.USD","LU0256863902.USD","LU0154236417.USD","LU0154245673.USD","LU0390134368.USD","LU0477156953.USD","BK4112","BK4585","BK4588","LU0738911758.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU1974910355.USD","LU2237957902.USD","LU0124676726.USD","LU0130517989.USD","LU2237957811.SGD","SG9999004303.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2023250504.SGD","SGXZ23171101.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0011850046.USD","LU0256863811.USD","LU1153585028.USD","LU1201861249.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2518402147","title":"US natural gas prices down over 1% on rising output, mild weather outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402147?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703438,"startTime":"0","endTime":"0","summary":"US natural gas prices down over 1% on rising output, mild weather outlookRising output, mild weather offset higher demand outlookRecord flows to LNG export facilities continueCanadian gas exports to US drop after tariffs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU2237957902.USD","LU0154245673.USD","LU2023250504.SGD","IE00B19Z3581.USD","BK4566","SGXZ23171101.USD","LU0130517989.USD","LU0130102774.USD","LU2463526074.USD","LU1084165304.USD","LU0251131958.USD","LU0256863811.USD","LU1261432733.SGD","LU2023250843.SGD","SG9999004303.SGD","LU0154245756.USD","LU0661504455.SGD","IE00BD4GTT62.SGD","LU0477156953.USD","BK4081","IE00BQXX3C00.GBP","LU0251142724.SGD","IE00BQXX3D17.EUR","LU2237957811.SGD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","LU0689626769.HKD","LU0124676726.USD","IE00BQXX3F31.USD","LU0390134368.USD","BK4112","LU0417517546.SGD","LU1201861249.SGD","IE0002270589.USD","LU0256331488.USD","LU0949170772.SGD","LU1153585028.USD","LU0048573561.USD","LU2106854487.HKD","GB00BDT5M118.USD","BK4588","LU0011850046.USD","BK4585","LU0648001328.SGD","LU0738911758.USD","ICE","LU0154236417.USD","PCG","BKR"],"gpt_icon":0},{"id":"2518413807","title":"NYSE Content advisory: Pre-market update + NYSE President to speak on stage at HumanX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518413807","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518413807?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:55","pubTimestamp":1741697700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 11, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. This week, NYSE President Lynn Martin is in Las Vegas for ICE Experience 2025. Later today, she'll speak on the main stage at HumanX and explore the role of AI in the workplace alongside LinkedIn Chief Product Officer Tomer Cohen and Lattice CEO Sarah Franklin.Kristen Scholer delivers the pre-market update on March 11th. NYSE President Lynn Martin is attending ICE Experience 2025 & set to speak on AI in the workplace atHumanX. The S&P 500 approached a technical correction Monday, as recent pullback continued. President Trump to meet with business leaders as they grapple with uncertainty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","SGXZ23171101.USD","LU2237957811.SGD","LU2237957902.USD","LU0011850046.USD","LU0154236417.USD","LU2023250843.SGD","BK4112","LU0689626769.HKD","LU0949170772.SGD","SG9999004303.SGD","LU0390134368.USD","IE00BQXX3C00.GBP","LU0256863902.USD","BK4588","LU1917777945.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0130517989.USD","LU1153585028.USD","LU0256863811.USD","LU0154245673.USD","LU0417517546.SGD","LU0980610538.SGD","ICE","IE00BQXX3D17.EUR","LU0130102774.USD","LU2106854487.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0661504455.SGD","BK4585","LU0477156953.USD","LU0738911758.USD","NYSE","LU0154245756.USD","LU0124676726.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2518741998","title":"Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741998","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741998?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694425,"startTime":"0","endTime":"0","summary":"Dow Jones leader McDonald's, along with Kroger and Veeva, are in or near buy zones despite Monday's stock market sell-off.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-mcdonalds-stock-mcd-stock-market-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["PCOM","LU1917777945.USD","LU0942090050.USD","KR","ICE","LU0345770308.USD","MCD","BK4504","BK4559","LU0011850046.USD","SGXZ23171101.USD","BK4113","LU0949170772.SGD","LU1989764664.SGD","LU0345770993.USD","LU0689626769.HKD","LU0868494617.USD","LU1201861249.SGD","LU0648001328.SGD","IE00BJTD4V19.USD","BK4581","LU2023250843.SGD","GB00BDT5M118.USD","LU2275660780.HKD","LU1244550221.USD","BK4532","BK4613","VEEV","IE00BJJMRY28.SGD","LU0154245673.USD","BK4534","LU2133065610.SGD","BK7016","IE00BQXX3D17.EUR","LU0477156953.USD","LU0058720904.USD","BK4588","BK4533","IE00B7KXQ091.USD","BK4122","LU0266013472.USD","LU0738911758.USD","LU0980610538.SGD","BK4528","LU2106854487.HKD","BK4610","LU1718418525.SGD","LU1244550494.USD","ICE.AU","BK4209"],"gpt_icon":0},{"id":"2518781795","title":"Hesai Selected by Top European OEM For Exclusive Multi-Year Lidar Contract On Its Next-Generation Global Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781795","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781795?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:09","pubTimestamp":1741644540,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 10, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology for automotive mobility and robotics applications, announced today a new exclusive design win with a leading European OEM. Hesai will provide advanced ultra-long-range automotive lidars for the OEM's upcoming platform, including both internal combustion engine  and electric vehicle  models. This multi-year program will last into the next decade, marking it the largest global program for the automotivelidar industry.\"This long-term partnership is a resounding endorsement of our unrivaled performance and quality. Meeting the rigorous standards of a market leader, our quality has become our namecard—a powerful symbol of excellence and a vote of confidence in our visionary future. We are immensely proud to empower the future of mobility, with our state-of-the-art lidar technology playing a pivotal role in conventional and electric vehicle platforms,\" said Hesai CEO and Co-Founder Davi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-selected-top-european-oem-220900531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-selected-top-european-oem-220900531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU2023250504.SGD","LU0154245756.USD","LU0417517546.SGD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0256863811.USD","BK4124","BK4585","IE00BQXX3F31.USD","LU2237957811.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU0154245673.USD","LU0477156953.USD","LU2237957902.USD","LU0256863902.USD","LU0661504455.SGD","LU1201861249.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","SG9999004303.SGD","LU0130102774.USD","LU1917777945.USD","LU1974910355.USD","LU0648001328.SGD","LU0980610538.SGD","LU0390134368.USD","LU0154236417.USD","BK4588","SGXZ23171101.USD","ICE","LU2023250843.SGD","LU2106854487.HKD","LU1153585028.USD","LU0738911758.USD","HSAI","BK4112","LU0130517989.USD"],"gpt_icon":1},{"id":"2518733602","title":"US natural gas prices hit more than 2-year high on record LNG exports, supply concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518733602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518733602?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:30","pubTimestamp":1741617034,"startTime":"0","endTime":"0","summary":"US natural gas prices hit more than 2-year high on record LNG exports, supply concernsBy Anmol Choubey March 10 (Reuters) - U.S. natural gas prices hit their highest level in more than two years on Mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4179","LU1917777945.USD","SG9999004303.SGD","LU0130102774.USD","ICE","IE00BD4GTV84.USD","LU0661504455.SGD","IE00BD4GTT62.SGD","LU0211331839.USD","SGXZ23171101.USD","BK4081","LU1119994496.HKD","LU1261432733.SGD","LU0689626769.HKD","LU1201861249.SGD","BK4566","LU0648001328.SGD","LU0256863902.USD","LU1084165304.USD","LU0154236417.USD","GB00BDT5M118.USD","LU0154245756.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU0154245673.USD","LU0251131958.USD","LU2346227817.USD","IE00B19Z3B42.SGD","LU2237957811.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","LU0251142724.SGD","BKR","LU0048573561.USD","BK4588","LU0417517546.SGD","LU2237957902.USD","IE00BD4GTW91.USD","LU0256331488.USD","LU2449327464.USD","LU0124676726.USD","LU0738911758.USD","BK4112","LU0980610538.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU2106854487.HKD","LU1153585028.USD","PCG"],"gpt_icon":0},{"id":"2518626229","title":"NYSE CONTENT ADVISORY: New York Stock Exchange Partnership Network Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518626229","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518626229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:50","pubTimestamp":1741611000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 10, 2025 /PRNewswire/ -- At the inaugural New York Stock Exchange Partnership Day, the NYSE put out a call to action by bringing together leading media partners, publishers, ad tech leaders, content creators, agencies, and platforms to launch the NYSE Partnership Network. Here is what can happen when Community, Content, Commercial, + Connection come together.The Mortgage Monitor: Andy Walden, Head of Mortgage + Housing Market Research at ICE joined NYSE TV Live to discuss the latest mortgage trends including the historic five-year rise of property insurance premiums. ICE manages the nation's leading repository of loan-level residential mortgage data and performance information. Each month, ICE's research experts carefully analyze this data to produce a summary supplemented by dozens of charts and graphs that reflect trend and point-in-time observations for the monthlyMortgage Monitor Report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-york-stock-125000681.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-york-stock-125000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","NYSE","IE00BQXX3C00.GBP","BK4548","LU2098885051.SGD","LU1861215975.USD","LU2362540622.SGD","LU2362541513.USD","LU1153585028.USD","LU2265009873.SGD","IE00BQXX3F31.USD","LU0689626769.HKD","LU1804176565.USD","LU0417517546.SGD","LU0661504455.SGD","LU2237957811.SGD","LU0130517989.USD","LU0130102774.USD","BK4571","LU0390134368.USD","LU0738911758.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","ICE","SGXZ23171101.USD","BK4585","LU1983260115.SGD","LU0256863811.USD","LU1974910355.USD","SPOT","LU2023250843.SGD","LU1917777945.USD","LU0256863902.USD","BK4112","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1303367103.USD","LU0154245673.USD","BK4108","LU2362541273.HKD","LU0949170772.SGD","LU1861220033.SGD","LU0477156953.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU2290526834.HKD","LU2360107168.USD","LU2106854487.HKD","LU0011850046.USD"],"gpt_icon":0},{"id":"2518322144","title":"Take the Zacks Approach to Beat the Markets: NioCorp, AngloGold, Amgen in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322144?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:35","pubTimestamp":1741602900,"startTime":"0","endTime":"0","summary":"The three most widely followed U.S. indexes ended in red last week. The S&P 500, the Dow Jones Industrial Average and the Nasdaq Composite slid 1.36%, 0.90% and 0.84%, respectively. The aggressive shifting of U.S. policies and foreign trade tariffs with major trading partnersunder President DonaldTrump’s new administration has compelled investors to rethink their strategies. Concerns also surfaced over a slowdown in economic growth and rise in inflation due to the new government policies.Personal consumption expenditure , the Fed’s preferred inflation gauge, increased by 0.3% in January, higher than the Federal Reserve’s 2% target, and showed a 2.5% annual rate. The disproportion between the rise in personal income by 0.9% and the unexpected decline in personal spending by 0.2% in January indicates that average Americans are concerned about future economic conditions. Retail sales and building construction decreased last month. Also, consumer sentiment and consumer confidence indexes f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-niocorp-103500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","OEF","SG9999002224.SGD","FOX","LU1571399168.USD",".SPX","AU","NB","SDS","LU0689626769.HKD","IVV","LU1037948541.HKD","LU1032955483.USD","IE0034224299.USD","LU2129689514.USD","LU2237443895.HKD","JNJ","UBER","LU0264606111.USD","ECDP","SSO","SG9999004360.SGD","LU1670711040.USD","LU2125154935.USD","LU0154236417.USD","SPY","AMGN","UPRO","IE00BLSP4239.USD","NOBL","LU1261432733.SGD","BK4536","IE0002141913.USD","TXO","VOO","SH","LU0345770993.USD","ICE","SG9999015986.USD","LU0516422440.USD","SPXU","LU0130102774.USD","AZO","LU1242518857.USD","LU0098860793.USD","FDN","PRMB","OEX","KO"],"gpt_icon":1},{"id":"2518245222","title":"Geo Group announces contract modification for Karnes ICE Processing Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601499,"startTime":"0","endTime":"0","summary":"The GEO Group (GEO) announced that U.S. Immigration and Customs Enforcement has entered into a contract modification of the current intergovernment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-announces-contract-modification-for-karnes-ice-processing-center?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-announces-contract-modification-for-karnes-ice-processing-center?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","LU2023250504.SGD","BK4588","LU0477156953.USD","LU1153585028.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","IE00BQXX3F31.USD","BK4547","LU2237957811.SGD","BK4585","LU0256863902.USD","LU1974910355.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245756.USD","GEO","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0980610538.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","BK4165","LU0390134368.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245673.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","LU0738911758.USD","BK4516","LU0154236417.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957902.USD","BK4112"],"gpt_icon":0},{"id":"2518243894","title":"The GEO Group Announces Contract Modification for Company-Owned, 1,328-Bed Karnes ICE Processing Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243894","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243894?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 10, 2025----The GEO Group, Inc.   announced today that U.S. Immigration and Customs Enforcement  has entered into a contract modification of the current intergovernmental service agreement  for the GEO-owned, 1,328-bed Karnes ICE Processing Center  in Karnes City, Texas to transition the Center from housing adult males only to housing mixed populations. GEO provides support services for ICE at the Center under an IGSA between Karnes County and ICE, that is effective through August 2029. GEO’s support services include the exclusive use of the Center by ICE, along with security, maintenance, and food services, as well as access to recreational amenities, medical care, and legal counsel.Under the revised IGSA, GEO is expected to generate approximately $79 million in annualized revenues in the first full year of operations, which is expected to represent incremental annualized revenues of approximately $23 million, with margins consistent with GEO’s company-owned Se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-announces-contract-modification-100000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","GB00BDT5M118.USD","LU0124676726.USD","LU0738911758.USD","LU1974910355.USD","LU0256863811.USD","LU0256863902.USD","LU0477156953.USD","LU0949170772.SGD","LU0154236417.USD","ICE","LU2023250504.SGD","BK4112","LU0661504455.SGD","LU2237957902.USD","SG9999004303.SGD","LU1917777945.USD","LU0011850046.USD","SGXZ23171101.USD","LU0130102774.USD","LU2023250843.SGD","BK4084","LU0417517546.SGD","LU0154245756.USD","LU1201861249.SGD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0689626769.HKD","BK4585","BK4588","BK4516","IE00BQXX3F31.USD","LU0154245673.USD","LU0980610538.SGD","LU1153585028.USD","LU2237957811.SGD","LU0130517989.USD","BK4547","LU2106854487.HKD","GEO","IE00BQXX3D17.EUR","BK4165"],"gpt_icon":0},{"id":"2518078474","title":"Zero interest loans, lifetime free charging: Tesla grappling to get customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078474","media":"ByAshley Paul","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078474?lang=en_us&edition=fundamental","pubTime":"2025-03-09 11:47","pubTimestamp":1741492020,"startTime":"0","endTime":"0","summary":"These perks arrive as celebrities relinquish their EVs in a rebuff of Tesla CEO Elon Musk’s involvement in the U.S. government, owners are branding their vehicles with “I bought this before we knew El","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/zero-interest-loans-lifetime-free-charging-tesla-grappling-to-get-new-customers-101741489526302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0417517546.SGD","LU2023250330.USD","LU0477156953.USD","TSLA","BK4551","LU2063271972.USD","BK4527","IE00BK4W5L77.USD","LU0077335932.USD","LU1720051108.HKD","LU0082616367.USD","LU1066051811.HKD","LU1974910355.USD","LU2108987350.USD","LU2750360997.AUD","SG9999015952.SGD","LU1861220033.SGD","LU1861559042.SGD","LU1066051225.USD","LU2471134796.USD","LU1201861249.SGD","ICE","LU0820561909.HKD","BK4511","LU0345770308.USD","BK4592","LU1861215975.USD","LU2756315318.SGD","TSLL","LU2471134952.CNY","LU1674673691.USD","LU1548497426.USD","LU2106854487.HKD","TSYW.SI","LU0124676726.USD","LU0661504455.SGD","LU1778281490.HKD","LU2750360641.GBP","BK4585","IE00BQXX3C00.GBP","LU0056508442.USD","LU1917777945.USD","LU0345769631.USD","LU2471134879.HKD","LU0234572021.USD","LU1435385759.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","BK4516","SG9999004303.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-01","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-04-01","current":35.98854,"percent":0.765331,"low":12.441429,"twenty":23.291582,"median":29.960702,"eighty":36.947749,"high":45.560919,"avg":28.955195,"sd":8.058947,"marketCap":99112438005},"quantilePoints":[{"date":"2020-04-03","current":23.008099,"twenty":19.880111,"median":27.418213,"eighty":47.373439,"marketCap":44474655600},{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-01","current":35.98854,"twenty":23.291582,"median":29.960702,"eighty":36.947749,"marketCap":99112438005}],"updateTime":1743635613402}}}