US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

156.74

-10.8200-6.46%

Post-market: 156.740.00000.00%19:45 EDT

Volume:6.34M

Turnover:1.02B

Market Cap:90.06B

PE:32.79

High:166.51

Open:165.40

Low:156.55

Close:167.56

Loading ...

Overview Company News Filings

Flight to quality continues as firms rush to newly-green Spitalfields office

Why is this ASX 200 share leaping 7% in today's falling market?

Intercontinental Exchange Inc. Stock Outperforms Competitors On Strong Trading Day

Nuvve Awarded State of New Mexico Contract to Accelerate EV Infrastructure and Renewable Energy Development

US natgas prices edge up on record flows to LNG export plants

InterContinental Exchange: Open Interest Across Co’s Global Futures & Options Markets Reaches a Record 100 Mln Contracts on Feb 20

THOMSON REUTERS

Open Interest across ICE’s Global Futures and Options Markets Reaches a Record 100 Million Contracts

Easterly Government Properties Reports Fourth Quarter 2024 Results

US natural gas prices fall more than 5% on milder weather forecasts

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 24TH

Flux Power CTO Paulus Geantil to Join Expert Panel at Future of Electrification Conference Hosted by Zapi Group

SOFTS-Arabica coffee prices extend fall; cocoa edges up

Carmakers turn to new hybrid and petrol models amid EV lag

The Australian Financial Review

Trump Administration to Replace Acting ICE Director -- WSJ

US natgas prices edge up as wells freeze, LNG flows hit record highs

Ice First Look at Mortgage Performance: Foreclosure Starts Jump as Va Moratorium Ends; Wildfire Delinquencies Emerge

THOMSON REUTERS

ICE First Look at Mortgage Performance: Foreclosure Starts Jump as VA Moratorium Ends; Wildfire Delinquencies Emerge

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 21ST

Home buyers are getting relief from lower mortgage rates. But these phantom costs could sneak up on them.

ICE: Mortgage Delinquency Rate Decreased in January

Calculated Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":156.74,"timestamp":1743796800000,"preClose":167.56,"halted":0,"volume":6340548,"hourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:45 EDT","volume":144639,"amount":22670529.27,"timestamp":1743810302997},"delay":0,"floatShares":570114853,"shares":574564858,"eps":4.78,"marketStatus":"Market Closed","change":-10.82,"latestTime":"04-04 16:00:00 EDT","open":165.4,"high":166.505,"low":156.55,"amount":1016494273.2255601,"amplitude":0.059412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":167.56,"dividendRate":0.011484,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":167.56,"latestTime":"09:23 EDT","volume":489572,"amount":82030270.73004,"timestamp":1743773012294},"postHourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:45 EDT","volume":144639,"amount":22670529.27,"timestamp":1743810302997},"volumeRatio":1.218567402562838,"impliedVol":0.3167,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570114853,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":1.218567402562838,"shares":574564858,"dividePrice":1.8,"high":166.505,"amplitude":0.059412,"preClose":167.56,"low":156.55,"week52Low":124.34,"pbRate":"3.26","psRate":"9.71","week52High":177.45,"institutionHeld":0.8827,"latestPrice":156.74,"eps":4.78,"divideRate":0.011484,"volume":6340548,"delay":0,"ttmEps":4.78,"open":165.4,"prevYearClose":149.01,"prevWeekClose":174.71,"prevMonthClose":172.5,"prevQuarterClose":172.5,"fiveDayClose":174.71,"twentyDayClose":170.24,"sixtyDayClose":146.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514853625","title":"Flight to quality continues as firms rush to newly-green Spitalfields office","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853625","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853625?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570641,"startTime":"0","endTime":"0","summary":"Four firms will relocate to Devonshire Square in the City Four firms will relocate to a newly-sustainable office block in Spitalfields in the latest wave of businesses to move from West London to the City of London.Railpen, International Copyright Enterprise  Services, Manpower UK and Bullhorn will take a combined five floors of the nine floored building, amounting to 42,921 sq ft of newly leased space.The deals are “evidence of the growing demand amongst occupiers for high quality, well-designed and sustainable offices in well-connected, well-managed and vibrant locations,” Andy Booth, Director at Nuveen, asset manager of Devonshire Square said.ICE Services and Manpower are currently based in Bloomsbury and the West End, while Railpen and Bullhorn UK will relocate a few minutes from their current head offices at Broadgate and Bishopsgate.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/3010-hargreaves-lansdown-HL-office-daytime-1.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/3010-hargreaves-lansdown-HL-office-daytime-1.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/flight-to-quality-continues-as-firms-rush-to-newly-green-spitalfields-office/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2023250504.SGD","BK4588","LU0477156953.USD","LU1153585028.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","IE00BQXX3F31.USD","LU2237957811.SGD","BK4585","LU0256863902.USD","LU1974910355.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0980610538.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","LU0390134368.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245673.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","LU0738911758.USD","LU0154236417.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957902.USD","BK4112"],"gpt_icon":0},{"id":"2514526882","title":"Why is this ASX 200 share leaping 7% in today's falling market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514526882","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514526882?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:23","pubTimestamp":1740529411,"startTime":"0","endTime":"0","summary":"The ASX 200 share credited its strong 2024 revenue growth to higher novated leasing volumes. Novated leasing settlements were up 20% year on year. Management said they remain focused on EBITDA margin as the company aims to achieve greater efficiencies from its digital and technology investments in the medium term. In 2024, the EBITDA margin was 39%, down from 40% in 2023. Smartgroup said the 38% EBITDA margin in the first half of 2024 was impacted by costs related to the implementation of its South Australia Government contract. The second-half EBITDA margin improved to 40%. On the leasing front, electric vehicles accounted for 44% of new car lease orders in 2024, including plug-in hybrid EVs at 13%. Demonstrating ongoing demand for internal combustion engine  vehicles, new ICE car lease orders increased 12% year on year. The company reported operating cash flow at 108% of net profit after tax and amortisation . Total expenses for the year came out to $173.2 million. What did managemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/26/why-is-this-asx-200-share-leaping-7-in-todays-falling-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2023250504.SGD","BK4588","LU0477156953.USD","LU1153585028.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","IE00BQXX3F31.USD","LU2237957811.SGD","BK4585","LU0256863902.USD","LU1974910355.USD","BK7016","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","XJO.AU","LU0689626769.HKD","LU0980610538.SGD","SGXZ23171101.USD","ICE.AU","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","LU0390134368.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245673.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","LU0738911758.USD","SIQ.AU","BK7057","LU0154236417.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957902.USD","BK4112"],"gpt_icon":0},{"id":"2514042568","title":"Intercontinental Exchange Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042568?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:39","pubTimestamp":1740519540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  rallied 1.66% to $171.21 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's third consecutive day of gains.Intercontinental Exchange Inc. hit a new 52-week high, surpassing its previous peak of $169.89, which the company achieved on February 24th.The stock outperformed some of its competitors Tuesday, as CME Group Inc. Cl A  rose 1.24% to $250.82, Nasdaq Inc.  fell 0.49% to $79.55, and Cboe Global Markets Inc.  fell 1.30% to $208.06.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2514094390","title":"Nuvve Awarded State of New Mexico Contract to Accelerate EV Infrastructure and Renewable Energy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094390","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094390?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 25, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, today announced it has been awarded a contract by the State of New Mexico  to provide a comprehensive, turnkey electrification solution to support New Mexico’s ambitious zero-emission vehicle  adoption and renewable energy goals. Nuvve estimates this contract’s total addressable market  for the SONM’s fleet electrification and supporting infrastructure to be approximately $4001 million. The contract is structured as a Statewide Price Agreement , enabling long-term progress across public agencies throughout New Mexico. Nuvve is expected to announce the first project by the end of Q2.\"New Mexico’s commitment to decarbonization and grid modernization aligns perfectly with Nuvve’s mission to integrate vehicle electrification with clean energy solutions while keeping the cost of energy equitable,\" said Gregory Poilasne, CEO and founder of Nuvve. \"We are driving meanin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-awarded-state-mexico-contract-133000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU2237957811.SGD","BK4135","LU0061475181.USD","AAQC","ICE","SONM","LU2023250843.SGD","LU1894683348.USD","IE00B64PRP62.GBP","ZEV","LU2023250504.SGD","GB00BDT5M118.USD","LU1894683264.USD","BK4585","BK4149","LU2237957902.USD","LU0130102774.USD","SGXZ23171101.USD","LU0256863811.USD","LU0417517546.SGD","LU0661504455.SGD","LU1974910355.USD","LU0689626769.HKD","STT","LU0256863902.USD","LU1917777945.USD","LU0011850046.USD","IE0034235188.USD","LU1153585028.USD","NVVE","LU2106854487.HKD","LU0390134368.USD","IE00B3QW5Z07.USD","BK4096","BK4170","IE00BGHQF748.EUR","LU1201861249.SGD","SG9999004303.SGD","LU0154236417.USD","IE00BQXX3F31.USD","NVVEW","BK4588","IE00BQXX3D17.EUR","LU0124676726.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0477156953.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2514918560","title":"US natgas prices edge up on record flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918560?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:24","pubTimestamp":1740489869,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on record flows to LNG export plantsMild weather allows frozen wells to return to serviceUS gas output near record high in FebruaryUS LNG export feedgas on track for record hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL2N3PG0F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2114397693.USD","SGXZ57979304.SGD","LU0211328371.USD","LU0784385840.USD","LU0964806797.USD","PCG","LU2089284900.SGD","SG9999001176.USD","IE00BD4GTT62.SGD","LU0011850046.USD","LU0882574055.USD","LU2133065610.SGD","LU0203347892.USD","LU1983299246.USD","LU0889565080.SGD","LU0553294199.USD","LU1057294990.SGD","LU0345777659.USD","BK4179","LU0557290698.USD","LU0203345920.USD","LU2023250843.SGD","LU1974910355.USD","LU1323610961.USD","IE00BD4GTW91.USD","LU0048573561.USD","LU1064927863.SGD","03165","LU0742534661.SGD","BKR","LU0211327993.USD","LU1003076772.USD","LU1989771016.USD","LU1267930573.SGD","LU1496350502.SGD","LU0545039389.USD","LU2449327464.USD","LU0575583348.USD","LU0889566641.SGD","LU0963555726.SGD","LU0969580561.USD","LU1261432733.SGD","LU0154245673.USD","BK4585","LU0171293334.USD","LU0052756011.USD","AZN.UK","LU0957799991.USD","ICE","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2514809940","title":"InterContinental Exchange: Open Interest Across Co’s Global Futures & Options Markets Reaches a Record 100 Mln Contracts on Feb 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809940?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU2106854487.HKD","LU2023250504.SGD","LU0256863902.USD","LU0130517989.USD","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","BK4585","LU2023250843.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245673.USD","LU0648001328.SGD","SG9999004303.SGD","IE00BQXX3D17.EUR","BK4588","LU0980610538.SGD","BK4112","LU0661504455.SGD","LU0124676726.USD","LU0154236417.USD","ICE","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3C00.GBP","LU0390134368.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU0689626769.HKD","LU0154245756.USD","LU2237957902.USD","LU2237957811.SGD","LU1974910355.USD","LU0417517546.SGD","LU1153585028.USD"],"gpt_icon":0},{"id":"2514093099","title":"Open Interest across ICE’s Global Futures and Options Markets Reaches a Record 100 Million Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"ATLANTA, February 25, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that its global futures and options markets reached record open interest  of over 100 million contracts on February 20, 2025, up 11% year-over-year (y/y).\"ICE was founded twenty-five years ago with a mission to better serve global markets by making markets more transparent and accessible,\" said Jeffrey C. Sprecher, ICE Chair & Chief Executive Officer. \"We started this mission in energy and in the years since have built the largest energy exchange and clearinghouse in the world, which are part of a network of markets and infrastructure which offer deep liquidity across a range of asset classes. The open interest at ICE today reflects the critical role derivatives markets play in helping the market manage risk, and we thank our customers for their business and their trust in choosing ICE.\". Record open interest across ICE’s global commodities markets of 68.7 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-interest-across-ice-global-130000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","LU0390134368.USD","LU0949170772.SGD","LU0661504455.SGD","LU1201861249.SGD","LU0738911758.USD","KIDS","LU2106854487.HKD","OI","SG9999004303.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU0689626769.HKD","LU0011850046.USD","BK4585","LU2237957811.SGD","LU0256863902.USD","LU0477156953.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4588","BK4198","LU0154236417.USD","LU0154245673.USD","LU1153585028.USD","LU0154245756.USD","LU0124676726.USD","ICE","LU0256863811.USD","LU0980610538.SGD","LU2023250504.SGD","LU0417517546.SGD","LU2023250843.SGD","BK4112","SGXZ23171101.USD","LU0130102774.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","GB00BDT5M118.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2514060563","title":"Easterly Government Properties Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060563","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060563?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483000,"startTime":"0","endTime":"0","summary":"WASHINGTON, February 25, 2025----Easterly Government Properties, Inc.  , a fully integrated real estate investment trust  focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.S. Government and its adjacent partners, today announced its results of operations for the quarter and full year ended December 31, 2024.Net income of $5.7 million, or $0.05 per share on a fully diluted basis. Core FFO of $32.6 million, or $0.29 per share on a fully diluted basis. Acquired a 100,000 leased square foot, Level 4 secure facility fully occupied by the Internal Revenue Service  and located in Ogden, Utah . Issued an aggregate of 2,269,843 shares of the Company's common stock in settlement of previously entered into forward sales transactions through the Company's $300.0 million ATM Program launched in December 2019 . These shares were then physically settled in the same quarter at a weighted average price per share of $12.38, raising net proc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easterly-government-properties-reports-fourth-113000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","LU2106854487.HKD","LU1917777945.USD","DHS","BK4603","IE00BQXX3F31.USD","LU0477156953.USD","BK4233","LU0130102774.USD","BK4112","LU2362541513.USD","LU0417517546.SGD","LU1153585028.USD","LU0648001328.SGD","LU2023250504.SGD","LU1814569148.SGD","BK4134","BK4223","ICE","BK4585","LU0980610538.SGD","LU1974910355.USD","LU2362541273.HKD","BK4564","BK4205","LU1064131342.USD","IE00BQXX3D17.EUR","LU0390134368.USD","NOC","LU2517655028.SGD","BK4588","GB00BDT5M118.USD","IRS","LU0256863811.USD","LU2264538146.SGD","LU2362540622.SGD","SG9999004303.SGD","LU2237957902.USD","LU0738911758.USD","LU0154245756.USD","LU0949170772.SGD","LU2517655374.HKD","LU1201861249.SGD","OCIO","BK4187","DEA","IE00BQXX3C00.GBP","IT","LU0256863902.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2513724480","title":"US natural gas prices fall more than 5% on milder weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724480?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406431,"startTime":"0","endTime":"0","summary":"US natural gas prices fall more than 5% on milder weather forecastsBy Anmol Choubey Feb 24 (Reuters) - U.S. natural gas futures fell more than 5% on Monday, dragged down by forecasts of milder weather","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0011850046.USD","LU0964806797.USD","LU0997586432.USD","SGXZ57979304.SGD","LU0029864427.USD","IE00BQXX3C00.GBP","LU0742534661.SGD","LU0545039389.USD","LU1078025761.USD","LU2091194634.USD","LU0251131958.USD","LU0553294199.USD","LU0575583348.USD","PCG","LU0154236417.USD","IE0002141913.USD","LU0949170772.SGD","LU2023250504.SGD","LU1989771016.USD","LU0889566641.SGD","LU0477156953.USD","LU0211326839.USD","BKR","LU0390134368.USD","ICE","LU0557290698.USD","LU0792757196.USD","LU1261432733.SGD","LU2324357040.USD","LU0171293334.USD","LU0310800965.SGD","LU1917777945.USD","LU0963555726.SGD","SG9999001176.USD","IE00B19Z3B42.SGD","LU1119994496.HKD","LU0738911758.USD","LU0823399737.USD","BK4112","IE00BQXX3F31.USD","LU0976567544.SGD","LU2023251221.USD","LU1487256676.USD","03165","BK4179","IE00BJT1NW94.SGD","LU0526926950.USD","IE00BD4GTW91.USD","AZN.UK"],"gpt_icon":0},{"id":"2513099721","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 24TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2513099721","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513099721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:55","pubTimestamp":1740405300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on February 24th. Home Depot  & Lowe's  to report earnings this week. Investors anticipate a new week of key economic and inflation data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","BK4588","LU1674673691.USD","LU0477156953.USD","LU1162221912.USD","LU0130102774.USD","LU0661504455.SGD","HD","ICE","NYSE","IE00BSNM7G36.USD","LU2237957811.SGD","BK4585","BK4196","LOW","LU0256863902.USD","GB00BDT5M118.USD","LU2275660780.HKD","FOR","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU0154245756.USD","LU0320765646.SGD","LU1551013342.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU1929549753.HKD","LU0820562030.AUD","SG9999001440.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1201861249.SGD","LU0823434740.USD","LU0648001328.SGD","BK4139","LU0312595415.SGD","LU1989772840.SGD","LU0130517989.USD","LU2237957902.USD","LU0738911758.USD","LU1074936037.SGD","BK4566","BK4533","PRE","IE00B1XK9C88.USD","LU1069344957.HKD","LU2237443382.USD","LU0124676726.USD","IE0034235188.USD","BK4581"],"gpt_icon":0},{"id":"2513290247","title":"Flux Power CTO Paulus Geantil to Join Expert Panel at Future of Electrification Conference Hosted by Zapi Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290247","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403860,"startTime":"0","endTime":"0","summary":"Flux Power CTO to Speak on \"The Impact of Battery Technology in the Adoption of Electrification\". VISTA, Calif., February 24, 2025----Flux Power Holdings, Inc. , a developer of advanced lithium-ion energy storage solutions for electrification of commercial and industrial equipment, today announced that Chief Technology Officer Paulus Geantil will participate in an expert panel discussion at the Future of Electrification Virtual Conference, hosted by Zapi Group on Wednesday, February 26, at 8:00 AM PST/11:00 AM EST.The panel, titled \"The Impact of Battery Technology in the Adoption of Electrification,\" will bring together industry leaders to discuss key factors shaping the future of battery technology, including:. Battery production costs and their influence on machine pricing. The role of advanced energy storage solutions in accelerating electrification despite skepticism. As a pioneer in advanced lithium-ion energy solutions, Flux Power is committed to supporting the industrial sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flux-power-cto-paulus-geantil-133100071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","LU0130102774.USD","LU2106854487.HKD","LU2023250504.SGD","LU0256863902.USD","LU0130517989.USD","BK4084","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","BK4585","LU2023250843.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245673.USD","LU0648001328.SGD","SG9999004303.SGD","IE00BQXX3D17.EUR","BK4588","LU0980610538.SGD","CTO","BK4112","LU0124676726.USD","LU0661504455.SGD","LU0154236417.USD","BK4234","ICE","FLUX","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3C00.GBP","BMS","LU0390134368.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU0689626769.HKD","LU0154245756.USD","BK4096","LU2237957902.USD","LU2237957811.SGD","LU1974910355.USD","LU0417517546.SGD","PW","LU1153585028.USD"],"gpt_icon":0},{"id":"2513470027","title":"SOFTS-Arabica coffee prices extend fall; cocoa edges up","url":"https://stock-news.laohu8.com/highlight/detail?id=2513470027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513470027?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:57","pubTimestamp":1740398277,"startTime":"0","endTime":"0","summary":"SOFTS-Arabica coffee prices extend fall; cocoa edges up LONDON, Feb 24 (Reuters) - Arabica coffee futures fell on Monday, dropping further from a record high set this month, while cocoa edged up after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","BK4588","LU0477156953.USD","LU1153585028.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","IE00BQXX3F31.USD","LU2237957811.SGD","BK4585","LU0256863902.USD","LU1974910355.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0980610538.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","LU0390134368.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245673.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","LU0738911758.USD","LU0154236417.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957902.USD","BK4112"],"gpt_icon":0},{"id":"2513742419","title":"Carmakers turn to new hybrid and petrol models amid EV lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742419","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742419?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:37","pubTimestamp":1740375420,"startTime":"0","endTime":"0","summary":"Tokyo/Frankfurt | Carmakers are making a fresh push into new hybrids and upgraded petrol engine cars as executives look to shore up profits amid the costly wait for electric vehicles to become mainstr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/manufacturing/carmakers-turn-to-new-hybrid-and-petrol-models-amid-ev-lag-20250224-p5leqd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0256863902.USD","LU2237957902.USD","LU0154245673.USD","BK7016","LU2023250504.SGD","SGXZ23171101.USD","LU0130517989.USD","LU0130102774.USD","LU0256863811.USD","LU2023250843.SGD","SG9999004303.SGD","LU0154245756.USD","LU0661504455.SGD","LU0477156953.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0980610538.SGD","LU1917777945.USD","LU0689626769.HKD","LU0124676726.USD","IE00BQXX3F31.USD","LU0390134368.USD","ICE.AU","BK4112","ICE","LU0417517546.SGD","LU1201861249.SGD","LU1974910355.USD","LU0949170772.SGD","LU1153585028.USD","LU2106854487.HKD","GB00BDT5M118.USD","BK4588","LU0011850046.USD","LU0648001328.SGD","LU0738911758.USD","BK4585","LU0154236417.USD"],"gpt_icon":0},{"id":"2513211622","title":"Trump Administration to Replace Acting ICE Director -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211622?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:34","pubTimestamp":1740166440,"startTime":"0","endTime":"0","summary":"WASHINGTON -- The acting director of U.S. Immigration and Customs Enforcement, Caleb Vitello, was removed from his post, administration officials and other people familiar with the matter said, amid frustration in the Trump administration that deportations haven't accelerated faster.The administration is shaking up the leadership at ICE and is soon expected to announce a new acting director, one of the administration officials said. Another administration official said the team at ICE would be expanded.A spokeswoman for DHS said in a statement that Vitello is \"actually being elevated so he is no longer in an administrative role, but is overseeing all field and enforcement operations: finding, arresting, and deporting illegal aliens.\". Vitello will remain at ICE and will head the office responsible for arrests and deportations.Top administration officials have been putting growing pressure on ICE to increase its daily arrests, even at one point telling individual field offices they were","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","SG9999004303.SGD","LU0949170772.SGD","ICE","LU0417517546.SGD","LU2106854487.HKD","LU1201861249.SGD","LU1917777945.USD","LU2237957902.USD","LU0980610538.SGD","LU0130102774.USD","SGXZ23171101.USD","LU1974910355.USD","LU2023250843.SGD","LU0648001328.SGD","LU0154245673.USD","LU0130517989.USD","LU2237957811.SGD","LU0256863811.USD","GB00BDT5M118.USD","LU1153585028.USD","LU0390134368.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4112","LU0011850046.USD","LU0154245756.USD","BK4588","IE00BQXX3C00.GBP","LU0689626769.HKD","BK4585","LU0661504455.SGD","LU2023250504.SGD","LU0154236417.USD","LU0124676726.USD","LU0256863902.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2513293150","title":"US natgas prices edge up as wells freeze, LNG flows hit record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293150?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:13","pubTimestamp":1740147184,"startTime":"0","endTime":"0","summary":"US natgas prices edge up as wells freeze, LNG flows hit record highsFreezing wells cut US output in recent daysUS gas output on track for possible record high in FebruaryUS LNG export feedgas on track","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","BK4179","LU1917777945.USD","IE00B19Z3581.USD","LU0256863811.USD","SG9999004303.SGD","LU0130102774.USD","ICE","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU0211331839.USD","LU2463526074.USD","LU0011850046.USD","BK4081","LU1119994496.HKD","LU1261432733.SGD","SGXZ23171101.USD","LU0689626769.HKD","LU1201861249.SGD","BK4566","LU2023250504.SGD","LU0648001328.SGD","LU0256863902.USD","LU1084165304.USD","LU2023250843.SGD","LU0742534661.SGD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU0251131958.USD","IE00B19Z3B42.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","BKR","IE0002270589.USD","LU0048573561.USD","LU0417517546.SGD","LU0390134368.USD","IE00BD4GTW91.USD","LU0256331488.USD","LU2449327464.USD","LU0124676726.USD","LU0738911758.USD","BK4112","LU0980610538.SGD","IE00BQXX3F31.USD","LU2106854487.HKD","LU1153585028.USD","PCG"],"gpt_icon":0},{"id":"2513980082","title":"Ice First Look at Mortgage Performance: Foreclosure Starts Jump as Va Moratorium Ends; Wildfire Delinquencies Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513980082","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513980082?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUABBY5N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","SGXZ23171101.USD","LU2237957811.SGD","LU2237957902.USD","LU0011850046.USD","LU0154236417.USD","LU2023250843.SGD","BK4112","LU0689626769.HKD","LU0949170772.SGD","SG9999004303.SGD","LU0390134368.USD","IE00BQXX3C00.GBP","LU0256863902.USD","BK4588","LU1917777945.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0130517989.USD","LU1153585028.USD","LU0256863811.USD","LU0154245673.USD","LU0417517546.SGD","LU0980610538.SGD","ICE","IE00BQXX3D17.EUR","LU0130102774.USD","LU2106854487.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0661504455.SGD","BK4585","LU0477156953.USD","LU0738911758.USD","LU0154245756.USD","LU0124676726.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2513293599","title":"ICE First Look at Mortgage Performance: Foreclosure Starts Jump as VA Moratorium Ends; Wildfire Delinquencies Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293599","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293599?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146400,"startTime":"0","endTime":"0","summary":"Delinquencies fell 24 basis points  to 3.47% in January; that’s 10 bps higher than last year, but 33 bps below pre-pandemic levels. While the number of borrowers past due as a result of last year’s hurricanes has fallen from 58K to 41K in recent months, the financial impact from the recent Los Angeles wildfires is emerging. An estimated 680 homeowners in the path of the Los Angeles wildfires missed their January mortgage payment, and ICE daily mortgage performance data through Feb. 17 suggests as many as 3,300 borrowers may be at risk of missing their February payment. Prepayment activity  fell to 0.48% in January, its lowest level in nearly a year, driven by the combination of modestly higher rates and the typical seasonal slowdown in home sale activity. Data as of Jan. 31, 2025Total U.S. loan delinquency rate : 3.47%Month-over-month change: -6.56%Year-over-year change: 2.83%. Total U.S. foreclosure pre-sale inventory rate: 0.38%Month-over-month change: 7.20%Year-over-year change: -7.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-first-look-mortgage-performance-140000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU2106854487.HKD","LU2237957902.USD","LU0130102774.USD","LU0256863811.USD","LU1201861249.SGD","LU2237957811.SGD","LU0124676726.USD","LU0154245673.USD","LU0154236417.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0980610538.SGD","LU1153585028.USD","LU0949170772.SGD","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU0661504455.SGD","LU1974910355.USD","ICE","SG9999004303.SGD","LU0130517989.USD","LU1917777945.USD","BK4588","KIDS","LU0738911758.USD","SGXZ23171101.USD","BK4585","BK4198","BK4112","IE00BQXX3F31.USD","LU2023250843.SGD","LU0689626769.HKD","LU0256863902.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2513293596","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 21ST","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293596","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293596?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146100,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 21, 2025 /CNW/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Kristen Scholer delivers the pre-market update on February 21st. Stocks moved higher in extended trade early Friday. Walmart says levies on imports from Canada & Mexico will impact retailer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU0949170772.SGD","IE00BQXX3D17.EUR","ICE","BK4588","FOR","SGXZ23171101.USD","LU2237957902.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU0154236417.USD","BK4196","LU1917777945.USD","GB00BDT5M118.USD","LU0417517546.SGD","LU0648001328.SGD","LU0738911758.USD","LU2023250504.SGD","LU0256863811.USD","IE00BQXX3C00.GBP","LU1153585028.USD","PRE","LU0689626769.HKD","LU0130102774.USD","LU0661504455.SGD","BK4585","LU0130517989.USD","LU0154245756.USD","BK4139","LU0390134368.USD","LU0980610538.SGD","LU1201861249.SGD","LU1974910355.USD","LU0154245673.USD","LU2106854487.HKD","LU2237957811.SGD","NYSE","SG9999004303.SGD","LU0124676726.USD","BK4024","LU0477156953.USD","LU0256863902.USD","BK4112"],"gpt_icon":0},{"id":"2513266568","title":"Home buyers are getting relief from lower mortgage rates. But these phantom costs could sneak up on them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266568?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"The true cost of homeownership can sometimes sneak up on homeowners. Mortgage rates are down to a nearly three-month low. But if cheaper home loans have you thinking of buying a house, it's a good time to remember some hidden costs of homeownership that go beyond the mortgage and interest payments.Elevated mortgage rates have been a pain point for home buyers over the last few years. High interest rates have pushed up borrowing costs, making it more expensive to take on a mortgage. As a result, home-buying activity has ground to a virtual halt as buyers have pulled back from an increasingly expensive real-estate market.\"They don't realize the true expense until it's too late,\" he wrote, adding, \"Rent is the MAXIMUM you will pay, but a mortgage is the MINIMUM you will pay.\" Sethi did not respond to a req","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4551","LU1814569148.SGD","LU0225283273.USD","LU2023250843.SGD","LU1435385759.SGD","LU2552382058.USD","ICE","LU0079474960.USD","LU0154245673.USD","LU1548497426.USD","BK4108","IE00BKPKM429.USD","LU1046421795.USD","LU2362541273.HKD","LU1429558221.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU2357305700.SGD","BK4548","LU0868494708.USD","LU0980610538.SGD","LU0215105999.USD","BK4195","SGXZ51526630.SGD","BK4587","LU0868494617.USD","LU2237957902.USD","LU0648001328.SGD","LU0082616367.USD","LU0130517989.USD","NFLX","BK4532","CFA.SI","LU1989764664.SGD","FMCC","LU0106261372.USD","LU0011850046.USD","HBCP","SGXZ99366536.SGD","LU0786609619.USD","LU0256863902.USD","LU0949170772.SGD","BK4112","LU0154245756.USD","LU0882574139.USD","LU2552382132.HKD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2513670102","title":"ICE: Mortgage Delinquency Rate Decreased in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2513670102","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513670102?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:07","pubTimestamp":1740096420,"startTime":"0","endTime":"0","summary":"From ICE: ICE First Look at Mortgage Performance: Foreclosure Starts Jump as VA Moratorium Ends; Wildfire Delinquencies Emerge. Delinquencies fell 24 basis points  to 3.47% in January; that’s 10 bps higher than last year, but 33 bps below pre-pandemic levels. Foreclosure starts jumped by 30% and sales rose by 25% in January – driven by an expiration in the VA foreclosure moratorium – with active inventory rising by 7% in the month. While the number of borrowers past due as a result of last year’s hurricanes has fallen from 58K to 41K in recent months, the financial impact from the recent Los Angeles wildfires is emerging. An estimated 680 homeowners in the path of the Los Angeles wildfires missed their January mortgage payment, and ICE’s daily mortgage performance data suggests the number of past-due borrowers could surpass 2,800 by the end of February.Prepayment activity  fell to 0.48% in January, its lowest level in nearly a year, driven by the combination of modestly higher rates an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/ice-mortgage-delinquency-rate-decreased.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["LU2023250504.SGD","BK4588","LU0477156953.USD","LU1153585028.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","IE00BQXX3F31.USD","LU2237957811.SGD","BK4585","LU0256863902.USD","LU1974910355.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0980610538.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1201861249.SGD","LU0648001328.SGD","LU0390134368.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245673.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","LU0738911758.USD","LU0154236417.USD","LU0124676726.USD","LU2106854487.HKD","LU2237957902.USD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"ICE","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-04-04","current":34.957911,"percent":0.731807,"low":12.441429,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"high":45.560919,"avg":28.985999,"sd":8.059632,"marketCap":96274087606},"quantilePoints":[{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606}],"updateTime":1743912767248}}}