US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ideanomics, Inc.

0.2700

+0.0000

Volume:- -

Turnover:- -

Market Cap:5.42M

PE:-0.01

High:0.2700

Open:0.2700

Low:0.2700

Close:0.2700

Loading ...

Overview Company News Filings

RBC Cuts Price Target on IDEX to $206 From $211, Keeps Outperform Rating

MT Newswires Live

IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors

Press Release: IDEX Corporation to Webcast First Quarter 2025 Earnings Call

IDEX Is Maintained at Buy by Citigroup

IDEX Corporation's (NYSE:IEX) Popularity With Investors Is Under Threat From Overpricing

Simply Wall St.

Citigroup Adjusts Price Target on IDEX to $201 From $264, Keeps Buy Rating

MT Newswires Live

Stifel Nicolaus Keeps Their Buy Rating on IDEX (IEX)

IDEX Biometrics Announces Share Consolidation and ISIN Change

IDEX Biometrics ASA: Key information relating to share consolidation and change of ISIN

IDEX Corp. Stock Underperforms Thursday When Compared To Competitors

IDEX Biometrics Chair Holds Significant Voting Rights Ahead of Meeting

Disclosure of Voting Rights in IDEX Biometrics to Chair, Morten Opstad – 9 April 2025

IDEX Biometrics Board Chair Holds Significant Voting Rights

Disclosure of Voting Rights in IDEX Biometrics to Chair, Morten Opstad – 07 April 2025

IDEX Corp. Stock Outperforms Competitors Despite Losses On The Day

IDEX Corp. Stock Outperforms Competitors On Strong Trading Day

IDEX Biometrics ASA - Information about the second exercise period for warrants (Warrants B) issued in connection with the Private Placement and Subsequent Offering

Disclosure of Voting Rights in IDEX Biometrics to Chair, Morten Opstad – 31 March 2025

IDEX Corp. Stock Rises Monday, Still Underperforms Market

Registration of share capital increase in IDEX Biometrics 24 March 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IDEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDEX\",,,,,undefined,":{"symbol":"IDEX","market":"US","secType":"STK","nameCN":"Ideanomics, Inc.","latestPrice":0.27,"timestamp":1744920000000,"preClose":0.27,"halted":0,"volume":0,"delay":15,"floatShares":19997378,"shares":20068435,"eps":-22.496153,"marketStatus":"Closed","change":0,"latestTime":"04-17 16:00:00 EDT Delay","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-22.496153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"exchange":"EXPERT","adjPreClose":0.27,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDEX\",,,,,undefined,":{"symbol":"IDEX","floatShares":19997378,"roa":"-34.97%","roe":"-324.32%","lyrEps":-22.496153,"shares":20068435,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.0003,"pbRate":"-0.25","psRate":"0.35","week52High":1.38,"institutionHeld":0.002,"latestPrice":0.27,"eps":-22.496153,"divideRate":0,"volume":0,"delay":15,"ttmEps":-22.496153,"open":0.27,"prevYearClose":0.27,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.27,"twentyDayClose":0.27,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527213629","title":"RBC Cuts Price Target on IDEX to $206 From $211, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213629?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804696,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $213.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527947396","title":"IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947396?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  shed 1.48% to $167.34 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.IDEX Corp. closed 29.75% short of its 52-week high of $238.22, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Otis Worldwide Corp.  rose 0.27% to $98.79, Mettler-Toledo International Inc.  fell 3.35% to $1,046.58, and Ametek Inc.  fell 0.71% to $160.21.Trading volume  remained 262,256 below its 50-day average volume of 695,169.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527142301","title":"Press Release: IDEX Corporation to Webcast First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142301?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"IDEX Corporation  announced today that it will release its first quarter 2025 results on Thursday, May 1, 2025, prior to market open. An investor conference call and webcast will take place at 8:00 a.m.  that same day with Chief Executive Officer and President Eric Ashleman and Senior Vice President and Chief Financial Officer Abhi Khandelwal.For further information on IDEX Corporation and its business units, visit the company's website at www.idexcorp.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527144264","title":"IDEX Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144264?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:56 ET (20:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527127787","title":"IDEX Corporation's (NYSE:IEX) Popularity With Investors Is Under Threat From Overpricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127787?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657209,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 25.2x IDEX Corporation ( NYSE:IEX ) may be sending very bearish signals at...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-iex/idex/news/idex-corporations-nyseiex-popularity-with-investors-is-under","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","LU2506951875.HKD","BK4149","LU1721427968.SGD","BK4585","LU0823417653.USD","LU1165135440.EUR","LU0823417737.USD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","LU1620156213.USD","LU2089279066.USD","LU2125910179.SGD","LU1917777945.USD","LU2506952170.USD","BK4161","LU1596574779.USD","LU1620156130.USD","LU2506952097.USD","LU1721428933.USD","LU1923621640.USD","IDEX","LU2106854487.HKD","LU0950375773.USD","LU2413666004.HKD","LU2023250504.SGD","LU2506951958.HKD","BK4588","NYSE","IEX","LU1974910355.USD"],"gpt_icon":0},{"id":"2527193998","title":"Citigroup Adjusts Price Target on IDEX to $201 From $264, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193998?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:33","pubTimestamp":1744641214,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $219.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527530591","title":"Stifel Nicolaus Keeps Their Buy Rating on IDEX (IEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527530591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527530591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629389,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Jones from Stifel Nicolaus maintained a Buy rating on IDEX (IEX – Research Report), with a price target of $192....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-idex-iex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-idex-iex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDEX","IEX","SF"],"gpt_icon":0},{"id":"2526668694","title":"IDEX Biometrics Announces Share Consolidation and ISIN Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668694","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383768,"startTime":"0","endTime":"0","summary":"IDEX Biometrics ( ($IDXAD) ) just unveiled an update. IDEX Biometrics ASA announced the approval of a share consolidation at their Extraordinary Ge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-announces-share-consolidation-and-isin-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-announces-share-consolidation-and-isin-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","IDEX"],"gpt_icon":0},{"id":"2526691901","title":"IDEX Biometrics ASA: Key information relating to share consolidation and change of ISIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691901?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:50","pubTimestamp":1744383000,"startTime":"0","endTime":"0","summary":"Reference is made to the Extraordinary General Meeting in IDEX Biometrics ASA  on 11 April 2025, where all proposed resolutions were approved.Key information relating to the approved share consolidation:. Share consolidation ratio: 100 old shares give 1 new share;In connection with the share consolidation, the Company's shares will be transferred to a new ISIN. Please find below the following key information for the change of ISIN:. IDEX Biometrics ASA  is a global technology leader in fingerprint biometrics, offering authentication solutions across payments, access control, and digital identity. Our solutions bring convenience, security, peace of mind and seamless user experiences to the world. Built on patented and proprietary sensor technologies, integrated circuit designs, and software, our biometric solutions target card-based applications for payments and digital authentication. As an industry-enabler we partner with leading card manufacturers and technology companies to bring ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-biometrics-asa-key-information-145000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","BK4149","IDEX","IDXAD","BK4148"],"gpt_icon":0},{"id":"2526754225","title":"IDEX Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526754225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526754225?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:14","pubTimestamp":1744319640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  slid 3.93% to $166.97 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.IDEX Corp. closed 29.91% short of its 52-week high of $238.22, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Otis Worldwide Corp.  rose 0.04% to $94.32, Mettler-Toledo International Inc.  fell 6.03% to $997.69, and Ametek Inc.  fell 2.22% to $157.42.Trading volume  eclipsed its 50-day average volume of 675,689.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2526932416","title":"IDEX Biometrics Chair Holds Significant Voting Rights Ahead of Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526932416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526932416?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:02","pubTimestamp":1744246940,"startTime":"0","endTime":"0","summary":"IDEX Biometrics ( ($IDXAD) ) has provided an announcement. Morten Opstad, chair of the board of IDEX Biometrics, holds significant voting rights, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-chair-holds-significant-voting-rights-ahead-of-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-chair-holds-significant-voting-rights-ahead-of-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDEX","BK4149"],"gpt_icon":0},{"id":"2526078324","title":"Disclosure of Voting Rights in IDEX Biometrics to Chair, Morten Opstad – 9 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526078324","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526078324?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:45","pubTimestamp":1744245900,"startTime":"0","endTime":"0","summary":"At the close of business on 9 April 2025, Morten Opstad, chair of the board of IDEX Biometrics ASA, held the following voting rights in IDEX Biometrics, for the extraordinary general meeting on 11 April 2025.Total 265,382,308 shares or 31.9% of the share capital and votes, including shares held by Mr. Opstad and close relations.Some of the proxies may include voting instructions.About IDEX BiometricsIDEX Biometrics ASA  is a global technology leader in fingerprint biometrics, offering authentication solutions across payments, access control, and digital identity. Our solutions bring convenience, security, peace of mind and seamless user experiences to the world. Built on patented and proprietary sensor technologies, integrated circuit designs, and software, our biometric solutions target card-based applications for payments and digital authentication. As an industry-enabler we partner with leading card manufacturers and technology companies to bring our solutions to market.About this n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disclosure-voting-rights-idex-biometrics-004500933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDEX","BK4148","BK4149","IDXAD"],"gpt_icon":0},{"id":"2525764910","title":"IDEX Biometrics Board Chair Holds Significant Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764910?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:32","pubTimestamp":1744054336,"startTime":"0","endTime":"0","summary":"IDEX Biometrics ( ($IDXAD) ) has issued an announcement. Morten Opstad, chair of the board of IDEX Biometrics, holds 17.17% of the company’s share ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-board-chair-holds-significant-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-board-chair-holds-significant-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDEX","BK4149"],"gpt_icon":0},{"id":"2525731590","title":"Disclosure of Voting Rights in IDEX Biometrics to Chair, Morten Opstad – 07 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731590","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731590?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:15","pubTimestamp":1744053300,"startTime":"0","endTime":"0","summary":"At the close of business on 07 April 2025, Morten Opstad, chair of the board of IDEX Biometrics, held the following voting rights in IDEX, for the extraordinary general meeting on 11 April 2025.Total 142,779,329 shares or 17.17% of the share capital and votes, including shares held by Mr. Opstad and close relations.Some of the proxies may include voting instructions.Contact personsMarianne Be, Head of Investor Relations, Tel.: +47918 00186Kristian Flaten, CFO, Tel.: +47950 92322E-mail: ir@idexbiometrics.com. About this noticeThis notice was issued by Marianne Be, Head of Investor Relations, on 07 April 2024 at 21:15 CET on behalf of IDEX Biometrics ASA. The information shall be disclosed according to section 42 of the Norwegian Securities Trading Act  and published in accordance with section 5-12 the Norwegian Securities Trading Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disclosure-voting-rights-idex-biometrics-191500363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDEX","BK4148","BK4149","IDXAD"],"gpt_icon":0},{"id":"2525533417","title":"IDEX Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525533417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525533417?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:11","pubTimestamp":1743801060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  shed 3.67% to $162.49 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.IDEX Corp. closed 32.85% short of its 52-week high of $241.97, which the company reached on April 9th.Despite its losses, the stock outperformed some of its competitors Friday, as Otis Worldwide Corp.  fell 8.95% to $94.97, Mettler-Toledo International Inc.  fell 6.63% to $1,022.66, and Ametek Inc.  fell 5.47% to $152.66.Trading volume  eclipsed its 50-day average volume of 591,978.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2524441739","title":"IDEX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441739?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:17","pubTimestamp":1743628620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  advanced 1.19% to $183.30 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.IDEX Corp. closed 24.28% short of its 52-week high of $242.09, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Otis Worldwide Corp.  fell 0.12% to $103.94, Mettler-Toledo International Inc.  rose 1.39% to $1,172.50, and Ametek Inc.  rose 0.48% to $172.72.Trading volume  remained 103,660 below its 50-day average volume of 580,704.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2524997017","title":"IDEX Biometrics ASA - Information about the second exercise period for warrants (Warrants B) issued in connection with the Private Placement and Subsequent Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997017","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997017?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:10","pubTimestamp":1743451800,"startTime":"0","endTime":"0","summary":"Oslo, Norway – 31 March 2025 - Reference is made to the stock exchange announcements from IDEX Biometrics ASA  dated 17 September and 12 December 2024 regarding the exercise period for Warrants B , ISIN NO0013380055, issued in connection with the private placement in September 2024 and subsequent offering in December 2024.The exercise period for Warrants B commenced today, on 31 March 2025, and ends on 11 April 2025 at 16:30 CET. Each Warrant gives the holder a right to subscribe for one new share  in the Company at a subscription price of NOK 0.15. All Warrants B not exercised within this period will lapse without compensation to the holder. Arctic Securities AS is acting as manager in connection with the exercise of Warrants B .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-biometrics-asa-information-second-201000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","BK4149","BK4156","ASA","IDXAD","BK4148","BK4134","IDEX"],"gpt_icon":0},{"id":"2524970101","title":"Disclosure of Voting Rights in IDEX Biometrics to Chair, Morten Opstad – 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970101?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:15","pubTimestamp":1743448500,"startTime":"0","endTime":"0","summary":"At the close of business on 31 March 2025, Morten Opstad, chair of the board of IDEX Biometrics, held the following voting rights in IDEX, for the extraordinary general meeting on 11 April 2025.Total 63,760,705 shares or 7.37% of the share capital and votes, including shares held by Mr. Opstad and close relations.Some of the proxies may include voting instructions.Contact personsMarianne Be, Head of Investor Relations, Tel.: +47918 00186Kristian Flaten, CFO, Tel.: +47950 92322E-mail: ir@idexbiometrics.com. About this noticeThis notice was issued by Marianne Be, Head of Investor Relations, on 31 March 2024 at 21:15 CET on behalf of IDEX Biometrics ASA. The information shall be disclosed according to section 42 of the Norwegian Securities Trading Act  and published in accordance with section 5-12 the Norwegian Securities Trading Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disclosure-voting-rights-idex-biometrics-191500984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4148","IDXAD","IDEX"],"gpt_icon":0},{"id":"2522083497","title":"IDEX Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083497?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:14","pubTimestamp":1742850840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  rallied 1.75% to $185.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.IDEX Corp. closed 24.66% below its 52-week high of $245.70, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Otis Worldwide Corp.  rose 0.17% to $101.38, Mettler-Toledo International Inc.  rose 1.07% to $1,212.06, and Ametek Inc.  rose 2.46% to $178.82.Trading volume  remained 17,631 below its 50-day average volume of 579,437.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2521771158","title":"Registration of share capital increase in IDEX Biometrics 24 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771158","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771158?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:35","pubTimestamp":1742830500,"startTime":"0","endTime":"0","summary":"Reference is made to the announcement by IDEX Biometrics ASA on 18 March 2025 regarding the results of the exercise of Warrants A.A total of 17,258 Warrants A were exercised, resulting in an aggregate subscription for 17,258 new shares, each Warrant A having an exercise price of NOK 0.15.The share capital increase has been registered in the Norwegian Register of Business Enterprises. Following the issue, IDEX Biometrics ASA share capital is NOK 124,739,134.80, divided into 831,594,232 shares, each with a nominal value of NOK 0.15.Marianne Be, Head of Investor Relations, Tel: +47 91800186. This notice was published by Kristian Flaten, CFO, 24 March 2025 at 16:35 CET on behalf of IDEX Biometrics ASA. This information is subject to the disclosure requirements pursuant to the Norwegian Securities Trading Act section 5-12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/registration-share-capital-increase-idex-153500169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","IDXAD","IDEX","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-11","symbol":"IDEX","reason":null,"defaultRemindTime":1720704600000,"announcedDate":"2024-07-10","type":"delisting","dateTimestamp":1720670400000},{"market":"US","date":"2024-04-01","symbol":"IDEX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-13.75},{"market":"US","date":"2023-11-21","symbol":"IDEX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700542800000,"reportTimeType":"post","actualEps":-5.19},{"market":"US","date":"2023-08-25","symbol":"IDEX","defaultRemindTime":1692970200000,"type":"split","dateTimestamp":1692936000000,"forFactor":125,"toFactor":1,"ratio":125},{"market":"US","date":"2023-08-25","symbol":"IDEX","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"post","actualEps":-3.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDEX","date":"2024-07-10","current":-0.082496,"percent":0.747394,"low":-74.137326,"twenty":-6.170943,"median":-0.91064,"eighty":-0.042222,"high":41.671873,"avg":-1.315555,"sd":12.566279,"marketCap":18464967},"quantilePoints":[{"date":"2020-04-17","current":-1.060921,"twenty":-15.647913,"median":-6.883977,"eighty":-3.770185,"marketCap":103631858},{"date":"2020-04-24","current":-1.113171,"twenty":-15.647913,"median":-6.840245,"eighty":-3.726157,"marketCap":108735678},{"date":"2020-05-01","current":-1.025922,"twenty":-15.647913,"median":-6.781441,"eighty":-3.695254,"marketCap":100213108},{"date":"2020-05-08","current":-0.870831,"twenty":-15.647913,"median":-6.713445,"eighty":-3.670863,"marketCap":85063673},{"date":"2020-05-15","current":-0.550013,"twenty":-15.647913,"median":-6.614718,"eighty":-3.649269,"marketCap":71477485},{"date":"2020-05-22","current":-0.539317,"twenty":-15.647913,"median":-6.614718,"eighty":-3.627676,"marketCap":70087459},{"date":"2020-05-29","current":-0.507486,"twenty":-15.647913,"median":-6.614718,"eighty":-3.587536,"marketCap":65950876},{"date":"2020-06-05","current":-0.605813,"twenty":-15.647913,"median":-6.614718,"eighty":-3.552336,"marketCap":78729067},{"date":"2020-06-12","current":-1.469107,"twenty":-15.647913,"median":-6.614718,"eighty":-3.512468,"marketCap":190919245},{"date":"2020-06-19","current":-2.860892,"twenty":-15.647913,"median":-6.614718,"eighty":-3.468231,"marketCap":371790108},{"date":"2020-06-26","current":-1.881488,"twenty":-15.647913,"median":-6.614718,"eighty":-3.455865,"marketCap":244510612},{"date":"2020-07-02","current":-1.971696,"twenty":-15.647913,"median":-6.614718,"eighty":-3.398787,"marketCap":256233723},{"date":"2020-07-10","current":-1.778392,"twenty":-15.647913,"median":-6.614718,"eighty":-3.365037,"marketCap":231112770},{"date":"2020-07-17","current":-1.713958,"twenty":-15.647913,"median":-6.614718,"eighty":-3.286502,"marketCap":222739119},{"date":"2020-07-24","current":-1.66241,"twenty":-15.647913,"median":-6.614718,"eighty":-3.221722,"marketCap":216040198},{"date":"2020-07-31","current":-1.894375,"twenty":-15.647913,"median":-6.614718,"eighty":-3.152623,"marketCap":246185342},{"date":"2020-08-07","current":-2.100565,"twenty":-15.647913,"median":-6.614718,"eighty":-3.022286,"marketCap":272981025},{"date":"2020-08-14","current":-1.95252,"twenty":-15.647913,"median":-6.614718,"eighty":-2.867414,"marketCap":315613201},{"date":"2020-08-21","current":-1.805714,"twenty":-15.647913,"median":-6.614718,"eighty":-2.621459,"marketCap":291882885},{"date":"2020-08-28","current":-1.879117,"twenty":-15.647913,"median":-6.614718,"eighty":-2.155919,"marketCap":303748043},{"date":"2020-09-04","current":-1.70295,"twenty":-15.647913,"median":-6.614718,"eighty":-2.061157,"marketCap":275271664},{"date":"2020-09-11","current":-1.600186,"twenty":-15.647913,"median":-6.614718,"eighty":-1.956355,"marketCap":258660443},{"date":"2020-09-18","current":-1.482741,"twenty":-15.647913,"median":-6.614718,"eighty":-1.88395,"marketCap":239676190},{"date":"2020-09-25","current":-1.424019,"twenty":-15.647913,"median":-6.614718,"eighty":-1.879117,"marketCap":230184064},{"date":"2020-10-02","current":-1.331971,"twenty":-15.647913,"median":-6.614718,"eighty":-1.835076,"marketCap":215305156},{"date":"2020-10-09","current":-1.462629,"twenty":-15.647913,"median":-6.614718,"eighty":-1.804476,"marketCap":236425137},{"date":"2020-10-16","current":-1.350469,"twenty":-15.647913,"median":-6.614718,"eighty":-1.761673,"marketCap":218295175},{"date":"2020-10-23","current":-1.379683,"twenty":-15.647913,"median":-6.614718,"eighty":-1.701447,"marketCap":223017508},{"date":"2020-10-30","current":-1.197644,"twenty":-15.647913,"median":-6.614718,"eighty":-1.664987,"marketCap":193591917},{"date":"2020-11-06","current":-1.379536,"twenty":-15.647913,"median":-6.614718,"eighty":-1.62411,"marketCap":222993778},{"date":"2020-11-13","current":-1.514452,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":236581652},{"date":"2020-11-20","current":-2.355814,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":368015903},{"date":"2020-11-27","current":-4.237406,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":661950683},{"date":"2020-12-04","current":-3.090094,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":482722159},{"date":"2020-12-11","current":-2.814739,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":439707313},{"date":"2020-12-18","current":-3.028904,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":473163304},{"date":"2020-12-24","current":-3.472532,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":542465000},{"date":"2020-12-31","current":-3.044202,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":475553018},{"date":"2021-01-08","current":-4.82636,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":753954659},{"date":"2021-01-15","current":-4.864604,"twenty":-15.647913,"median":-6.614718,"eighty":-1.588441,"marketCap":759928943},{"date":"2021-01-22","current":-8.254382,"twenty":-15.647913,"median":-6.664082,"eighty":-1.588441,"marketCap":1289466570},{"date":"2021-01-29","current":-9.205896,"twenty":-15.647913,"median":-6.767745,"eighty":-1.588441,"marketCap":1438108250},{"date":"2021-02-05","current":-11.763089,"twenty":-15.647913,"median":-6.824091,"eighty":-1.588441,"marketCap":1837582764},{"date":"2021-02-12","current":-10.989984,"twenty":-15.647913,"median":-6.873441,"eighty":-1.588441,"marketCap":1716811399},{"date":"2021-02-19","current":-9.170214,"twenty":-15.647913,"median":-6.909392,"eighty":-1.588441,"marketCap":1432534187},{"date":"2021-02-26","current":-7.588323,"twenty":-15.647913,"median":-6.923612,"eighty":-1.588441,"marketCap":1185417394},{"date":"2021-03-05","current":-6.779536,"twenty":-15.662974,"median":-6.936605,"eighty":-1.585505,"marketCap":1059071967},{"date":"2021-03-12","current":-7.992716,"twenty":-15.662974,"median":-6.962913,"eighty":-1.585505,"marketCap":1248590108},{"date":"2021-03-19","current":-7.326656,"twenty":-15.662974,"median":-7.025331,"eighty":-1.585505,"marketCap":1144540932},{"date":"2021-03-26","current":-6.636809,"twenty":-15.647913,"median":-7.026707,"eighty":-1.588441,"marketCap":1036775715},{"date":"2021-04-01","current":-13.108773,"twenty":-15.647913,"median":-7.054003,"eighty":-1.588441,"marketCap":1325034768},{"date":"2021-04-09","current":-12.23762,"twenty":-15.662974,"median":-7.076124,"eighty":-1.585505,"marketCap":1236978660},{"date":"2021-04-16","current":-9.914547,"twenty":-15.662974,"median":-7.141243,"eighty":-1.585505,"marketCap":1002162372},{"date":"2021-04-23","current":-10.993117,"twenty":-15.662974,"median":-7.213925,"eighty":-1.585505,"marketCap":1111184220},{"date":"2021-04-30","current":-12.196137,"twenty":-15.662974,"median":-7.230972,"eighty":-1.585505,"marketCap":1232785512},{"date":"2021-05-07","current":-10.951633,"twenty":-15.662974,"median":-7.251607,"eighty":-1.585505,"marketCap":1106991072},{"date":"2021-05-14","current":-10.204931,"twenty":-15.662974,"median":-7.275021,"eighty":-1.585505,"marketCap":1031514408},{"date":"2021-05-21","current":-12.300978,"twenty":-15.662974,"median":-7.314468,"eighty":-1.585505,"marketCap":1171225341},{"date":"2021-05-28","current":-12.882479,"twenty":-15.662974,"median":-7.357706,"eighty":-1.585505,"marketCap":1226592357},{"date":"2021-06-04","current":-12.793017,"twenty":-15.662974,"median":-7.399459,"eighty":-1.585505,"marketCap":1218074354},{"date":"2021-06-11","current":-14.846506,"twenty":-15.662974,"median":-7.431006,"eighty":-1.585505,"marketCap":1413595227},{"date":"2021-06-18","current":-14.326406,"twenty":-15.662974,"median":-7.473962,"eighty":-1.585505,"marketCap":1364074375},{"date":"2021-06-25","current":-14.610097,"twenty":-15.647913,"median":-7.552771,"eighty":-1.588441,"marketCap":1391085749},{"date":"2021-07-02","current":-12.576976,"twenty":-15.647913,"median":-7.588323,"eighty":-1.588441,"marketCap":1197504237},{"date":"2021-07-09","current":-12.246003,"twenty":-15.647913,"median":-7.634452,"eighty":-1.588441,"marketCap":1165990968},{"date":"2021-07-16","current":-11.584057,"twenty":-15.647913,"median":-7.695276,"eighty":-1.588441,"marketCap":1102964429},{"date":"2021-07-23","current":-11.631339,"twenty":-15.647913,"median":-7.742778,"eighty":-1.588441,"marketCap":1107466324},{"date":"2021-07-30","current":-11.205802,"twenty":-15.647913,"median":-7.837781,"eighty":-1.588441,"marketCap":1066949264},{"date":"2021-08-06","current":-11.773185,"twenty":-15.647913,"median":-7.854647,"eighty":-1.588441,"marketCap":1120972011},{"date":"2021-08-13","current":-10.780266,"twenty":-15.647913,"median":-7.934082,"eighty":-1.588441,"marketCap":1026432203},{"date":"2021-08-20","current":-13.384978,"twenty":-15.647913,"median":-7.934082,"eighty":-1.588441,"marketCap":1010753266},{"date":"2021-08-27","current":-14.526825,"twenty":-15.647913,"median":-7.934082,"eighty":-1.588441,"marketCap":1096978663},{"date":"2021-09-03","current":-15.22462,"twenty":-15.767832,"median":-7.940561,"eighty":-1.591377,"marketCap":1149671961},{"date":"2021-09-10","current":-13.82903,"twenty":-15.767832,"median":-7.994807,"eighty":-1.591377,"marketCap":1044285365},{"date":"2021-09-17","current":-14.019338,"twenty":-15.767832,"median":-8.043277,"eighty":-1.591377,"marketCap":1058656264},{"date":"2021-09-24","current":-13.004363,"twenty":-15.767832,"median":-8.061171,"eighty":-1.591377,"marketCap":982011467},{"date":"2021-10-01","current":-12.370004,"twenty":-15.767832,"median":-8.185965,"eighty":-1.591377,"marketCap":934108468},{"date":"2021-10-08","current":-12.052824,"twenty":-15.732879,"median":-8.230785,"eighty":-1.594314,"marketCap":910156969},{"date":"2021-10-15","current":-11.862516,"twenty":-15.732879,"median":-8.319288,"eighty":-1.594314,"marketCap":895786070},{"date":"2021-10-22","current":-11.862516,"twenty":-15.732879,"median":-8.407791,"eighty":-1.594314,"marketCap":895786070},{"date":"2021-10-29","current":-12.560312,"twenty":-15.732879,"median":-8.540546,"eighty":-1.594314,"marketCap":948479368},{"date":"2021-11-05","current":-12.43344,"twenty":-15.732879,"median":-8.615415,"eighty":-1.594314,"marketCap":938898768},{"date":"2021-11-12","current":-13.002723,"twenty":-15.732879,"median":-8.719885,"eighty":-1.594314,"marketCap":981887633},{"date":"2021-11-19","current":-11.826597,"twenty":-15.732879,"median":-8.885442,"eighty":-1.594314,"marketCap":893073676},{"date":"2021-11-26","current":-6.647561,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":791312384},{"date":"2021-12-03","current":-5.685964,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":676845813},{"date":"2021-12-10","current":-6.187667,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":736567502},{"date":"2021-12-17","current":-5.936816,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":706706657},{"date":"2021-12-23","current":-5.351496,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":637031353},{"date":"2021-12-31","current":-5.017027,"twenty":-15.732879,"median":-8.885936,"eighty":-1.594314,"marketCap":597216894},{"date":"2022-01-07","current":-5.017027,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":597216894},{"date":"2022-01-14","current":-4.891602,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":582286471},{"date":"2022-01-21","current":-4.111454,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":489419244},{"date":"2022-01-28","current":-3.816704,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":454332752},{"date":"2022-02-04","current":-4.222665,"twenty":-15.697927,"median":-8.885689,"eighty":-1.59725,"marketCap":502657552},{"date":"2022-02-11","current":-4.264473,"twenty":-15.697927,"median":-8.796385,"eighty":-1.59725,"marketCap":507634359},{"date":"2022-02-18","current":-4.157025,"twenty":-15.697927,"median":-8.731626,"eighty":-1.59725,"marketCap":494843964},{"date":"2022-02-25","current":-3.97474,"twenty":-15.697927,"median":-8.731626,"eighty":-1.59725,"marketCap":473145084},{"date":"2022-03-04","current":-3.773641,"twenty":-15.697927,"median":-8.62377,"eighty":-1.59725,"marketCap":449206640},{"date":"2022-03-11","current":-3.690442,"twenty":-15.697927,"median":-8.576296,"eighty":-1.59725,"marketCap":439302793},{"date":"2022-03-18","current":-4.175839,"twenty":-15.697927,"median":-8.411747,"eighty":-1.59725,"marketCap":497083528},{"date":"2022-03-25","current":-3.838026,"twenty":-15.697927,"median":-8.319288,"eighty":-1.59725,"marketCap":456870923},{"date":"2022-04-01","current":-4.389899,"twenty":-15.697927,"median":-8.22185,"eighty":-1.59725,"marketCap":522564782},{"date":"2022-04-08","current":-3.822557,"twenty":-15.504311,"median":-8.143313,"eighty":-1.59725,"marketCap":455029505},{"date":"2022-04-14","current":-3.690442,"twenty":-15.407959,"median":-8.061171,"eighty":-1.59725,"marketCap":439302793},{"date":"2022-04-22","current":-3.184558,"twenty":-15.299967,"median":-8.035476,"eighty":-1.59725,"marketCap":379083423},{"date":"2022-04-29","current":-3.006872,"twenty":-15.136841,"median":-7.927553,"eighty":-1.59725,"marketCap":357931991},{"date":"2022-05-06","current":-2.669477,"twenty":-14.937487,"median":-7.795798,"eighty":-1.59725,"marketCap":317769155},{"date":"2022-05-13","current":-2.606764,"twenty":-14.837459,"median":-7.694127,"eighty":-1.59725,"marketCap":310303944},{"date":"2022-05-20","current":-2.39354,"twenty":-14.676724,"median":-7.623281,"eighty":-1.59725,"marketCap":284922226},{"date":"2022-05-27","current":-2.643555,"twenty":-14.58739,"median":-7.583763,"eighty":-1.59725,"marketCap":314683535},{"date":"2022-06-03","current":-2.550322,"twenty":-14.517791,"median":-7.513073,"eighty":-1.59725,"marketCap":303585254},{"date":"2022-06-10","current":-2.960882,"twenty":-14.377383,"median":-7.431006,"eighty":-1.59725,"marketCap":352457503},{"date":"2022-06-17","current":-2.916983,"twenty":-14.326406,"median":-7.353158,"eighty":-1.59725,"marketCap":347231855},{"date":"2022-06-24","current":-3.24518,"twenty":-14.150223,"median":-7.313674,"eighty":-1.594314,"marketCap":386299794},{"date":"2022-07-01","current":-2.627668,"twenty":-14.08413,"median":-7.274564,"eighty":-1.594314,"marketCap":312792348},{"date":"2022-07-08","current":-3.045336,"twenty":-13.943215,"median":-7.235453,"eighty":-1.594314,"marketCap":362510654},{"date":"2022-07-15","current":-2.978024,"twenty":-13.77332,"median":-7.207591,"eighty":-1.594314,"marketCap":354497994},{"date":"2022-07-22","current":-2.926599,"twenty":-13.610955,"median":-7.118121,"eighty":-1.594314,"marketCap":348376521},{"date":"2022-07-29","current":-2.849253,"twenty":-13.489939,"median":-7.026707,"eighty":-1.594314,"marketCap":339169427},{"date":"2022-08-05","current":-2.968408,"twenty":-13.385131,"median":-6.937962,"eighty":-1.594314,"marketCap":353353328},{"date":"2022-08-12","current":-2.970916,"twenty":-13.250363,"median":-6.850899,"eighty":-1.594314,"marketCap":353651937},{"date":"2022-08-19","current":-2.551158,"twenty":-13.250363,"median":-6.781589,"eighty":-1.594314,"marketCap":303684790},{"date":"2022-08-26","current":-2.51144,"twenty":-13.250363,"median":-6.731178,"eighty":-1.594314,"marketCap":298956823},{"date":"2022-09-02","current":-1.166172,"twenty":-13.250363,"median":-6.647561,"eighty":-1.585505,"marketCap":298552884},{"date":"2022-09-09","current":-0.854707,"twenty":-13.250363,"median":-6.536472,"eighty":-1.530838,"marketCap":264199367},{"date":"2022-09-16","current":-0.815821,"twenty":-13.250363,"median":-6.495615,"eighty":-1.494934,"marketCap":252179187},{"date":"2022-09-23","current":-0.560677,"twenty":-13.136485,"median":-6.250497,"eighty":-1.465535,"marketCap":173311383},{"date":"2022-09-30","current":-0.439903,"twenty":-13.030531,"median":-6.020433,"eighty":-1.424019,"marketCap":135978973},{"date":"2022-10-07","current":-0.40951,"twenty":-12.976894,"median":-5.853198,"eighty":-1.409426,"marketCap":126584062},{"date":"2022-10-14","current":-0.340245,"twenty":-12.882479,"median":-5.727773,"eighty":-1.39162,"marketCap":105173555},{"date":"2022-10-21","current":-0.45236,"twenty":-12.821611,"median":-5.51873,"eighty":-1.365063,"marketCap":139829488},{"date":"2022-10-28","current":-0.460941,"twenty":-12.67287,"median":-5.351733,"eighty":-1.337785,"marketCap":142482080},{"date":"2022-11-04","current":-0.472325,"twenty":-12.579694,"median":-5.31088,"eighty":-1.32334,"marketCap":146000824},{"date":"2022-11-11","current":-0.490327,"twenty":-12.545383,"median":-5.184262,"eighty":-1.276332,"marketCap":144507780},{"date":"2022-11-18","current":-0.506391,"twenty":-12.47655,"median":-5.106616,"eighty":-1.233964,"marketCap":149242044},{"date":"2022-11-25","current":-0.463363,"twenty":-12.422172,"median":-5.065763,"eighty":-1.197228,"marketCap":136560979},{"date":"2022-12-02","current":-0.447491,"twenty":-12.303214,"median":-5.02491,"eighty":-1.149894,"marketCap":131883075},{"date":"2022-12-09","current":-0.393371,"twenty":-12.246003,"median":-4.978746,"eighty":-1.090374,"marketCap":115933114},{"date":"2022-12-16","current":-0.401403,"twenty":-12.206689,"median":-4.902351,"eighty":-1.046524,"marketCap":118300246},{"date":"2022-12-23","current":-0.292781,"twenty":-12.180746,"median":-4.861498,"eighty":-0.954696,"marketCap":86287602},{"date":"2022-12-30","current":-0.319191,"twenty":-12.11626,"median":-4.849793,"eighty":-0.887651,"marketCap":94070873},{"date":"2023-01-06","current":-0.330868,"twenty":-12.11626,"median":-4.818711,"eighty":-0.84005,"marketCap":97512490},{"date":"2023-01-13","current":-0.380888,"twenty":-12.098592,"median":-4.698086,"eighty":-0.765585,"marketCap":112254085},{"date":"2023-01-20","current":-0.350331,"twenty":-12.098592,"median":-4.682559,"eighty":-0.639076,"marketCap":103248519},{"date":"2023-01-27","current":-0.398988,"twenty":-12.098592,"median":-4.64075,"eighty":-0.613468,"marketCap":117588592},{"date":"2023-02-03","current":-0.360257,"twenty":-12.098592,"median":-4.515325,"eighty":-0.556515,"marketCap":106173894},{"date":"2023-02-10","current":-0.304788,"twenty":-12.098592,"median":-4.461337,"eighty":-0.538833,"marketCap":89826212},{"date":"2023-02-17","current":-0.30362,"twenty":-12.098592,"median":-4.405679,"eighty":-0.528235,"marketCap":89482050},{"date":"2023-02-24","current":-0.254963,"twenty":-12.098592,"median":-4.389899,"eighty":-0.526678,"marketCap":75141978},{"date":"2023-03-03","current":-0.245621,"twenty":-12.098592,"median":-4.385291,"eighty":-0.507048,"marketCap":72388684},{"date":"2023-03-10","current":-0.209031,"twenty":-12.098592,"median":-4.34809,"eighty":-0.490271,"marketCap":61604950},{"date":"2023-03-17","current":-0.229661,"twenty":-12.098592,"median":-4.279768,"eighty":-0.472755,"marketCap":67685140},{"date":"2023-03-24","current":-0.22538,"twenty":-12.098592,"median":-4.264473,"eighty":-0.465084,"marketCap":66423214},{"date":"2023-03-31","current":-0.326049,"twenty":-12.093732,"median":-4.222665,"eighty":-0.451386,"marketCap":84998399},{"date":"2023-04-06","current":-0.286802,"twenty":-12.053026,"median":-4.165178,"eighty":-0.44016,"marketCap":74767110},{"date":"2023-04-14","current":-0.243933,"twenty":-11.964982,"median":-4.111454,"eighty":-0.431761,"marketCap":63591395},{"date":"2023-04-21","current":-0.141892,"twenty":-11.862516,"median":-4.040379,"eighty":-0.412907,"marketCap":36990044},{"date":"2023-04-28","current":-0.078493,"twenty":-11.807449,"median":-3.980175,"eighty":-0.404569,"marketCap":20462577},{"date":"2023-05-05","current":-0.126797,"twenty":-11.730252,"median":-3.908264,"eighty":-0.398365,"marketCap":33054933},{"date":"2023-05-12","current":-0.127401,"twenty":-11.642751,"median":-3.853184,"eighty":-0.393236,"marketCap":33212337},{"date":"2023-05-19","current":-0.139778,"twenty":-11.608773,"median":-3.773641,"eighty":-0.383561,"marketCap":36439128},{"date":"2023-05-26","current":-0.123174,"twenty":-11.602495,"median":-3.690442,"eighty":-0.372016,"marketCap":32110506},{"date":"2023-06-02","current":-0.127703,"twenty":-11.602495,"median":-3.579614,"eighty":-0.360123,"marketCap":33291039},{"date":"2023-06-09","current":-0.17661,"twenty":-11.604588,"median":-3.488924,"eighty":-0.350331,"marketCap":46040799},{"date":"2023-06-16","current":-0.30552,"twenty":-11.604588,"median":-3.3578,"eighty":-0.33624,"marketCap":79646648},{"date":"2023-06-23","current":-0.301595,"twenty":-11.60668,"median":-3.273664,"eighty":-0.33092,"marketCap":78623519},{"date":"2023-06-30","current":-0.215857,"twenty":-11.608773,"median":-3.197766,"eighty":-0.326197,"marketCap":56272088},{"date":"2023-07-07","current":-0.273821,"twenty":-11.608773,"median":-3.158933,"eighty":-0.319191,"marketCap":71382914},{"date":"2023-07-14","current":-0.292539,"twenty":-11.608773,"median":-3.115623,"eighty":-0.311016,"marketCap":76262452},{"date":"2023-07-21","current":-0.271708,"twenty":-11.608773,"median":-3.061223,"eighty":-0.30552,"marketCap":70831999},{"date":"2023-07-28","current":-0.246046,"twenty":-11.59831,"median":-3.037392,"eighty":-0.301595,"marketCap":64142310},{"date":"2023-08-04","current":-0.274727,"twenty":-11.59831,"median":-3.012516,"eighty":-0.292539,"marketCap":71619021},{"date":"2023-08-11","current":-0.243503,"twenty":-11.59831,"median":-2.969871,"eighty":-0.291331,"marketCap":77068001},{"date":"2023-08-18","current":-0.231558,"twenty":-11.59831,"median":-2.960255,"eighty":-0.283768,"marketCap":73287307},{"date":"2023-08-25","current":-0.158966,"twenty":-11.493189,"median":-2.927644,"eighty":-0.278349,"marketCap":50312314},{"date":"2023-09-01","current":-0.115264,"twenty":-11.388069,"median":-2.908621,"eighty":-0.275632,"marketCap":36219065},{"date":"2023-09-08","current":-0.088929,"twenty":-11.324984,"median":-2.895452,"eighty":-0.273821,"marketCap":27943848},{"date":"2023-09-15","current":-0.083967,"twenty":-11.282948,"median":-2.860169,"eighty":-0.2645,"marketCap":26384749},{"date":"2023-09-22","current":-0.070227,"twenty":-11.205802,"median":-2.844158,"eighty":-0.256827,"marketCap":22067245},{"date":"2023-09-29","current":-0.08473,"twenty":-11.063957,"median":-2.802103,"eighty":-0.253292,"marketCap":26624610},{"date":"2023-10-06","current":-0.085112,"twenty":-10.967586,"median":-2.743583,"eighty":-0.247179,"marketCap":26744541},{"date":"2023-10-13","current":-0.093895,"twenty":-10.91015,"median":-2.679302,"eighty":-0.243675,"marketCap":29504536},{"date":"2023-10-20","current":-0.094277,"twenty":-10.702732,"median":-2.639165,"eighty":-0.238909,"marketCap":29624473},{"date":"2023-10-27","current":-0.087597,"twenty":-10.413536,"median":-2.613148,"eighty":-0.23371,"marketCap":27525346},{"date":"2023-11-03","current":-0.090459,"twenty":-10.276327,"median":-2.576244,"eighty":-0.227222,"marketCap":28424867},{"date":"2023-11-10","current":-0.075955,"twenty":-9.784779,"median":-2.517293,"eighty":-0.224811,"marketCap":23867293},{"date":"2023-11-17","current":-0.082826,"twenty":-9.731344,"median":-2.476739,"eighty":-0.218762,"marketCap":26026144},{"date":"2023-11-24","current":-0.066587,"twenty":-9.731344,"median":-2.424897,"eighty":-0.215381,"marketCap":22627733},{"date":"2023-12-01","current":-0.059893,"twenty":-9.731344,"median":-2.348805,"eighty":-0.177378,"marketCap":20352988},{"date":"2023-12-08","current":-0.061303,"twenty":-9.72271,"median":-2.231547,"eighty":-0.165273,"marketCap":20831882},{"date":"2023-12-15","current":-0.057251,"twenty":-9.72271,"median":-2.107009,"eighty":-0.14642,"marketCap":19455062},{"date":"2023-12-22","current":-0.064121,"twenty":-9.72271,"median":-2.003459,"eighty":-0.141046,"marketCap":21789669},{"date":"2023-12-29","current":-0.076805,"twenty":-9.731344,"median":-1.93784,"eighty":-0.135129,"marketCap":26099714},{"date":"2024-01-05","current":-0.06553,"twenty":-9.739979,"median":-1.887643,"eighty":-0.133378,"marketCap":22268563},{"date":"2024-01-12","current":-0.06324,"twenty":-9.739979,"median":-1.879117,"eighty":-0.128064,"marketCap":21490361},{"date":"2024-01-19","current":-0.040069,"twenty":-9.748613,"median":-1.8357,"eighty":-0.126797,"marketCap":13616087},{"date":"2024-01-26","current":-0.039539,"twenty":-9.739979,"median":-1.817827,"eighty":-0.122449,"marketCap":13436139},{"date":"2024-02-02","current":-0.034113,"twenty":-9.739979,"median":-1.777373,"eighty":-0.113628,"marketCap":11592269},{"date":"2024-02-09","current":-0.036009,"twenty":-9.739979,"median":-1.750703,"eighty":-0.102521,"marketCap":12236484},{"date":"2024-02-16","current":-0.039186,"twenty":-9.739979,"median":-1.694627,"eighty":-0.093738,"marketCap":13316173},{"date":"2024-02-23","current":-0.036009,"twenty":-9.739979,"median":-1.675297,"eighty":-0.090536,"marketCap":12236484},{"date":"2024-03-01","current":-0.055778,"twenty":-9.731344,"median":-1.629547,"eighty":-0.0887,"marketCap":18954553},{"date":"2024-03-08","current":-0.036362,"twenty":-9.731344,"median":-1.610863,"eighty":-0.085112,"marketCap":12356449},{"date":"2024-03-15","current":-0.035656,"twenty":-9.731344,"median":-1.558871,"eighty":-0.084123,"marketCap":12116518},{"date":"2024-03-22","current":-0.03495,"twenty":-9.731344,"median":-1.506953,"eighty":-0.082824,"marketCap":11876587},{"date":"2024-03-28","current":-0.031772,"twenty":-9.731344,"median":-1.482633,"eighty":-0.081604,"marketCap":10796897},{"date":"2024-04-05","current":-0.034893,"twenty":-9.739979,"median":-1.42923,"eighty":-0.078595,"marketCap":11857392},{"date":"2024-04-12","current":-0.032478,"twenty":-9.739979,"median":-1.411683,"eighty":-0.074426,"marketCap":11036828},{"date":"2024-04-19","current":-0.031772,"twenty":-9.739979,"median":-1.395465,"eighty":-0.072467,"marketCap":10796897},{"date":"2024-04-26","current":-0.031243,"twenty":-9.731344,"median":-1.379536,"eighty":-0.071448,"marketCap":10616949},{"date":"2024-05-03","current":-0.034244,"twenty":-9.348623,"median":-1.350469,"eighty":-0.067715,"marketCap":11636656},{"date":"2024-05-10","current":-0.037068,"twenty":-8.539836,"median":-1.331971,"eighty":-0.06553,"marketCap":12596380},{"date":"2024-05-17","current":-0.037068,"twenty":-8.021262,"median":-1.314464,"eighty":-0.063558,"marketCap":12596380},{"date":"2024-05-24","current":-0.036362,"twenty":-7.654928,"median":-1.261793,"eighty":-0.061303,"marketCap":12356449},{"date":"2024-05-31","current":-0.034208,"twenty":-7.483474,"median":-1.221573,"eighty":-0.059471,"marketCap":11624659},{"date":"2024-06-07","current":-0.033538,"twenty":-7.150551,"median":-1.182506,"eighty":-0.056758,"marketCap":11396725},{"date":"2024-06-14","current":-0.03495,"twenty":-6.778226,"median":-1.127022,"eighty":-0.054908,"marketCap":11876587},{"date":"2024-06-21","current":-0.054798,"twenty":-6.660597,"median":-1.061751,"eighty":-0.045187,"marketCap":18621500},{"date":"2024-06-28","current":-0.081886,"twenty":-6.584848,"median":-1.04309,"eighty":-0.042222,"marketCap":18328501},{"date":"2024-07-05","current":-0.08489,"twenty":-6.305054,"median":-0.976741,"eighty":-0.042222,"marketCap":19000794},{"date":"2024-07-10","current":-0.082496,"twenty":-6.170943,"median":-0.91064,"eighty":-0.042222,"marketCap":18464967}],"updateTime":1744936299212}}}