US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intellicheck Mobilisa

2.43

+0.05002.10%

Post-market: 2.430.00000.00%16:05 EDT

Volume:17.83K

Turnover:43.22K

Market Cap:48.15M

PE:-48.60

High:2.45

Open:2.40

Low:2.35

Close:2.38

Loading ...

Overview Company News Filings

Intellicheck Names New Senior Vice President of Sales

THOMSON REUTERS

Intellicheck Names New Senior Vice President of Sales

Intellicheck To Present at the Planet Microcap Showcase in Las Vegas

Is Intellicheck Mobilisa (IDN) Stock Outpacing Its Industrial Products Peers This Year?

Intellicheck Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Craig-Hallum Keeps Their Hold Rating on Intellicheck Mobilisia (IDN)

Intellicheck Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

Intellicheck Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Intellicheck FY Revenue USD 19.997 Million Versus. Ibes Estimate USD 19.1 Million

Intellicheck Q4 2024 GAAP EPS $0.03 Beats $(0.01) Estimate, Sales $5.94M Beat $5.05M Estimate

Press Release: Intellicheck Announces Record Fourth Quarter and Full-Year 2024 Financial Results

Intellicheck To Present at the iAccess Alpha Virtual Best Ideas Spring Investment Conference

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Intellicheck to Announce Fourth Quarter and Full Year 2024 Financial Results

Premier Domestic Bank expands partnership with Intellicheck

Premier Domestic Bank Expands Its Partnership with Intellicheck

Beckman Coulter Announces FDA clearance of DxC 500i Clinical Analyzer, an integrated Clinical Chemistry and Immunoassay System

Orion Energy Systems And 2 Other US Penny Stocks To Consider For Your Portfolio

Simply Wall St.

Pro Medicus share price storms higher on record-breaking results

Why Quest Diagnostics (DGX) is a Top Momentum Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa","latestPrice":2.43,"timestamp":1744920000000,"preClose":2.38,"halted":0,"volume":17834,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:05 EDT","volume":271,"amount":658.5300000000001,"timestamp":1744920306103},"delay":0,"floatShares":16067765,"shares":19816043,"eps":-0.05,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"04-17 18:18:45 EDT","open":2.4,"high":2.4527,"low":2.35,"amount":43220.546033,"amplitude":0.043151,"askPrice":2.91,"askSize":100,"bidPrice":2.37,"bidSize":31,"shortable":3,"etf":0,"ttmEps":-0.05,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":942987600000,"exchange":"NASDAQ","adjPreClose":2.38,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:05 EDT","volume":271,"amount":658.5300000000001,"timestamp":1744920306103},"volumeRatio":0.449163,"impliedVol":0.1541,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","floatShares":16067765,"roa":"-3.26%","roe":"-5.24%","lyrEps":-0.047497,"volumeRatio":0.449163,"shares":19816043,"dividePrice":0,"high":2.4527,"amplitude":0.043151,"preClose":2.38,"low":2.35,"week52Low":1.92,"pbRate":"2.71","psRate":"2.41","week52High":4.46,"institutionHeld":0.4559,"latestPrice":2.43,"committee":-0.526718,"eps":-0.05,"divideRate":0,"volume":17834,"delay":0,"ttmEps":-0.05,"open":2.4,"prevYearClose":2.8,"prevWeekClose":2.36,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.36,"twentyDayClose":2.55,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527146651","title":"Intellicheck Names New Senior Vice President of Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146651","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146651?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA69LKSW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2527423631","title":"Intellicheck Names New Senior Vice President of Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423631","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423631?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., April 14, 2025----Intellicheck, Inc. , an industry-leading identity company delivering proprietary on-demand digital and physical identity validation technology solutions, today announced the appointment of Tim Poulin as Senior Vice President of Sales. Poulin, who replaces Chris Meyer in that role, assumes his position with Intellicheck beginning today, April 14, 2025. Meyer will remain with the Company to ensure a smooth transition.Intellicheck provides both digital and physical identity verification solutions to industries where speed and certainty is crucial. Intellicheck’s approach to proving identity is unique. The Company’s technology enables a frictionless customer experience that seamlessly fits into standing workflows using existing technology, scanning devices or Intellicheck’s mobile app. These proprietary technology solutions provide industry-leading efficacy with an identity verification process that creates a competitive advantage for every business by fac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellicheck-names-senior-vice-president-200500095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDN"],"gpt_icon":0},{"id":"2526256104","title":"Intellicheck To Present at the Planet Microcap Showcase in Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256104","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256104?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:10","pubTimestamp":1744287000,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., April 10, 2025----Intellicheck, Inc. , an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced that CEO Bryan Lewis will present at the Planet Microcap Showcase taking place on April 22-24, 2025 at the Paris in Las Vegas, Nevada. Joining him at the conference will be CFO Adam Sragovicz.Intellicheck is the leader in fraud identity management, delivering on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. Our solution enables you to bring revenue generating capabilities online faster, so you can achieve greater productivity gains and accelerate customer acquisition. With more than two decades of experience, our mission is to provide seamless, invisible customer experiences with 100% decisioning in under a second. Each year, we validate more than 100 million identities across North America. For more information on Intellic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellicheck-present-planet-microcap-showcase-121000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2523092668","title":"Is Intellicheck Mobilisa (IDN) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092668?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428413,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Intellicheck Mobilisa, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.Intellicheck Mobilisa, Inc. is one of 199 individual stocks in the Industrial Products sector. Collectively, these companies sit at #11 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Our latest available data shows that IDN has returned about 2.9% since the start of the calendar year. In comparison, Industrial Products companies have returned an average of -6.6%. This shows that Intellicheck Mobilisa, Inc. is outperforming its peers so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellicheck-mobilisa-idn-stock-outpacing-134013318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","KNYJY","IDN","BK4157","BK4023","KNYJF"],"gpt_icon":0},{"id":"2522825522","title":"Intellicheck Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:42","pubTimestamp":1743158528,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGM:IDN Earnings and Revenue History March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.7%. Earnings per share  also surpassed analyst estimates by 44%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 1.6% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Intellicheck that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellicheck-full-2024-earnings-beats-104208915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDN"],"gpt_icon":0},{"id":"2521286355","title":"Craig-Hallum Keeps Their Hold Rating on Intellicheck Mobilisia (IDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286355?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:37","pubTimestamp":1742560626,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeff Van Rhee maintained a Hold rating on Intellicheck Mobilisia (IDN – Research Report) today and set a price target of $2.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-intellicheck-mobilisia-idn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-intellicheck-mobilisia-idn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDN"],"gpt_icon":0},{"id":"2521402800","title":"Intellicheck Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402800?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:12","pubTimestamp":1742555520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:12 ET (11:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN"],"gpt_icon":0},{"id":"2521943954","title":"Intellicheck Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521943954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521943954?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:02","pubTimestamp":1742504522,"startTime":"0","endTime":"0","summary":"Intellicheck Inc reports results for the quarter ended December 31 - Earnings SummaryIntellicheck Inc IDN.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN"],"gpt_icon":0},{"id":"2521491468","title":"BRIEF-Intellicheck FY Revenue USD 19.997 Million Versus. Ibes Estimate USD 19.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491468?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:51","pubTimestamp":1742503893,"startTime":"0","endTime":"0","summary":"BRIEF-Intellicheck FY Revenue USD 19.997 Million Versus. Ibes Estimate USD 19.1 MillionMarch 20 (Reuters) - Intellicheck Inc IDN.O:INTELLICHECK FY REVENUE USD 19.997 MILLION VERSUS. IBES ESTIMATE USD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXFFE477:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN"],"gpt_icon":0},{"id":"2521091496","title":"Intellicheck Q4 2024 GAAP EPS $0.03 Beats $(0.01) Estimate, Sales $5.94M Beat $5.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521091496","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521091496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:17","pubTimestamp":1742501841,"startTime":"0","endTime":"0","summary":"Intellicheck (NASDAQ:IDN) reported quarterly earnings of $0.03 per share which beat the analyst consensus estimate of $(0.01) by 400 percent. This is a 25 percent decrease over earnings of $0.04 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44425283/intellicheck-q4-2024-gaap-eps-0-03-beats-0-01-estimate-sales-5-94m-beat-5-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intellicheck Q4 2024 GAAP EPS $0.03 Beats $(0.01) Estimate, Sales $5.94M Beat $5.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN"],"gpt_icon":0},{"id":"2521969004","title":"Press Release: Intellicheck Announces Record Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521969004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521969004?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"Fourth Quarter SaaS Revenues Grew 17% Year Over Year. Intellicheck, Inc. , an industry-leading identity company delivering on-demand digital and physical identity validation solutions, today announced its financial results for the fourth quarter and full-year ended December 31, 2024. Total revenue for the fourth quarter ended December 31, 2024 grew 15% to a record $5,936,000 compared to $5,176,000 in the same period of 2023. Fourth quarter SaaS revenue grew 17% and totaled $5,913,000 compared to $5,069,000 in the same period of 2023. Total revenue for the full year ended December 31, 2024 grew 6% to $19,997,000 compared to $18,906,000 in the same period of 2023. Full year SaaS revenue grew 7% and totaled $19,810,000 compared to $18,595,000 in the same period of 2023.Gross profit as a percentage of revenue was 90.8% for the year ended December 31, 2024 compared to 92.7%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN","BK4023","BK4157"],"gpt_icon":0},{"id":"2520678248","title":"Intellicheck To Present at the iAccess Alpha Virtual Best Ideas Spring Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678248","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678248?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:10","pubTimestamp":1742299800,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., March 18, 2025----Intellicheck, Inc. , an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced that CEO Bryan Lewis will present at the iAccess Alpha Virtual Best Ideas Spring Investment Conference taking place on March 25-26, 2025. Joining him at the conference will be CFO Adam Sragovicz.Intellicheck is the leader in fraud identity management, delivering on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. Our solution enables you to bring revenue generating capabilities online faster, so you can achieve greater productivity gains and accelerate customer acquisition. With more than two decades of experience, our mission is to provide seamless, invisible customer experiences with 100% decisioning in under a second. Each year, we validate more than 100 million identities across North America. For more information on Intel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellicheck-present-iaccess-alpha-virtual-121000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","RANI","JILL","CAL","GANX","LQDA","INSE","SPRY","AEVA","INKT","GIS","MBRX","GOGO","DTIL","LAR","LPRO","NRXP","PL","MRC","AUTL","HROW","RLYB","NKTX","CNTX","TYRA","DRI","OSS","ACN","PRSO","CAPR","FDS","KOPN","IFRX","HTHT","LVTX","IDN","MGNX","ABSI","DTI","LXEO","FDX","ANRO","HYPR","ERAS","AMPX","STNE","LE"],"gpt_icon":1},{"id":"2519835446","title":"Press Release: Intellicheck to Announce Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835446?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:10","pubTimestamp":1741867800,"startTime":"0","endTime":"0","summary":"Financial Results Conference Call March 20 at 4:30 p.m. ET/1:30 p.m. PT. Intellicheck, Inc. , an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, will report financial results on March 20, 2025 for the fourth quarter and full year ended December 31, 2024.The Company will hold an earnings conference call on March 20 at 4:30 p.m. ET/1:30 p.m. PT to discuss operating results. To listen to the earnings conference call, please dial 877-407-8037. For callers outside the U.S., please dial 201-689-8037.A replay of the conference call will be available shortly after completion of the live event. To listen to the replay, please dial 877-660-6853 and use conference identification number 13751782. For callers outside the U.S., please dial 201-612-7415 and use conference identification number 13751782. The replay will be available beginning approximately two hours after the completion of the live event and will remain available u","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2518251740","title":"Premier Domestic Bank expands partnership with Intellicheck","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251740","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702481,"startTime":"0","endTime":"0","summary":"March 11 (Reuters) - Intellicheck Inc ::*PREMIER DOMESTIC BANK EXPANDS ITS PARTNERSHIP WITH INTELLICHECK*INTELLICHECK INC - PARTNERSHIP EXPECTED TO RESULT IN MID-SEVEN FIGURE ANNUAL REVENUE*INTELLICHE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nRSD88Xf9c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2518749332","title":"Premier Domestic Bank Expands Its Partnership with Intellicheck","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749332","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749332?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:10","pubTimestamp":1741695000,"startTime":"0","endTime":"0","summary":"Partnership Expected to Result in Mid-Seven Figure Annual Revenue. Intellicheck CEO Bryan Lewis said the expansion of the collaboration is a testament to the distinct advantages Intellicheck’s proven technology solutions provide. \"The extension of our partnership with this marquee customer highlights the value of our innovative identity verification solutions. We are proud to play a pivotal role in fostering customer trust, while enhancing revenue generating capabilities through a secure and efficient banking experience.\". Intellicheck provides both digital and physical identity verification solutions to industries where speed and certainty is crucial. Intellicheck’s approach to proving identity is unique. It enables a frictionless customer experience that seamlessly fits into existing workflows using existing technology, scanning devices or Intellicheck’s mobile app. Intellicheck’s technology solutions provide an identity verification process that creates a competitive advantage for e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premier-domestic-bank-expands-partnership-121000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2518295722","title":"Beckman Coulter Announces FDA clearance of DxC 500i Clinical Analyzer, an integrated Clinical Chemistry and Immunoassay System","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295722","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295722?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"The newDxC 500i Analyzer Offers Flexibility and Scalability with Broad Chemistry and Immunoassay Assay Menu. BREA, Calif., March 10, 2025 /PRNewswire/ -- Beckman Coulter Diagnostics, a clinical diagnostics leader, today announced that the newDxC 500i Clinical Analyzer, an integrated clinical chemistry and immunoassay analyzer, received 510 clearance from the U.S. Food and Drug Administration. The DxC 500i combines advanced technology with an intuitive user interface, ensuring that laboratories of all sizes can meet the growing demands of modern healthcare. With throughput of up to 800 clinical chemistry tests per hour and 100 immunoassay tests per hour, this analyzer delivers precise and reliable results critical for timely clinical decision-making.Prior to the DxC 500i Clinical Analyzer introduction, Beckman Coulter unveiled the DxC 500 AU Chemistry Analyzer, an automated clinical chemistry analyzer with onboard guided workflows, more than 120 assays, and standardized reagents for use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beckman-coulter-announces-fda-clearance-123000305.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beckman-coulter-announces-fda-clearance-123000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","IE0004445239.USD","LU0820561909.HKD","LU1057294990.SGD","SG9999013999.USD","IDN","SG9999001176.USD","IE000M9KFDE8.USD","LU0122379950.USD","LU2265009873.SGD","SG9999001176.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0107464264.USD","LU1267930730.SGD","LU0109391861.USD","SG9999004303.SGD","DHR","LU1551013342.USD","LU0390134368.USD","LU2355687059.USD","LU1061106388.HKD","LU0882574055.USD","LU1023059063.AUD","LU1974910355.USD","LU0175139822.USD","LU0289739343.SGD","LU0511384066.AUD","LU1923621640.USD","BK4588","IE00BZ1G4Q59.USD","LU0528227936.USD","LU2112291526.USD","BK4533","BK4157","LU2063271972.USD","LU2125909593.SGD","LU0689472784.USD","LU0289960550.SGD","LU2211814178.USD","LU0097036916.USD","BK4534","LU2125910179.SGD","LU1791710582.SGD","LU0320765059.SGD","SGXZ57979304.SGD","LU1791710400.SGD","LU2023250504.SGD","LU0289961442.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2514703427","title":"Orion Energy Systems And 2 Other US Penny Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703427?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:12","pubTimestamp":1740427951,"startTime":"0","endTime":"0","summary":"As the U.S. stock market attempts to rebound from a recent sell-off, investors are exploring diverse opportunities across various sectors. Penny stocks, often associated with smaller or newer companies, remain an intriguing option for those seeking growth at lower price points. Despite being considered somewhat outdated, these stocks can still offer significant potential when backed by strong financials and solid fundamentals.Overview: Orion Energy Systems, Inc. is involved in the research, design, development, manufacturing, marketing, sale, installation, and implementation of energy management systems for various sectors across North America and Germany with a market cap of $29.69 million.Dive into the specifics of Orion Energy Systems here with our thorough balance sheet health report.Review our growth performance report to gain insights into Orion Energy Systems' future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-energy-systems-2-other-201231554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CNS","BK4135","BK4213","BABB","BK4563","IDN","PVL","BK4157","OESX","BK4209","SB","PHX","BK4023"],"gpt_icon":0},{"id":"2511955888","title":"Pro Medicus share price storms higher on record-breaking results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511955888","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511955888?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:17","pubTimestamp":1739402262,"startTime":"0","endTime":"0","summary":"The Pro Medicus Limited  share price is rising again on Thursday morning. In early trade, the health imaging technology company's shares are up 4% to an all-time high of $298.98. This follows the release of the company's record half year results. Pro Medicus share price higher on record results  Total revenue up 32.15% to a record of $100.79 million Revenue from ordinary activities up 31.1% to $97.2 million Underlying EBIT margin increased from 66% to 72% Underlying profit before tax up 42.9% to $69.9 million Net profit up 42.7% to a record of $51.7 million Earnings per share up 42.7% to 49.53 cents Fully franked interim dividend up 38.9% to 25 cents per share Cash and other financial assets of $182.3 million with no debt  What happened in the first half?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/13/pro-medicus-share-price-storms-higher-on-record-breaking-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","XJO.AU","BK4023","BK7094","IDN","BK4157","XKO.AU","PME.AU"],"gpt_icon":0},{"id":"2510623448","title":"Why Quest Diagnostics (DGX) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510623448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510623448?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199011,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.A company's earnings performance is important for momentum investors as well. For fiscal 2025, four analysts revised their earnings estimate higher in the last 60 days for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quest-diagnostics-dgx-top-145011925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","BK4583","BK4567","LU1854103824.USD","BK4157","BK4196","BK4585","DGX","BK4023","IDN","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"IDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-13","symbol":"IDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"IDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-13","symbol":"IDN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-21","symbol":"IDN","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDN","date":"2025-04-16","current":-52.454231,"percent":0.372436,"low":-464.364005,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"high":-3.588886,"avg":-66.341367,"sd":92.404635,"marketCap":48152984},"quantilePoints":[{"date":"2020-04-17","current":-30.591269,"twenty":-13.93593,"median":-5.659269,"eighty":-3.161848,"marketCap":77968305},{"date":"2020-04-24","current":-31.290862,"twenty":-14.182898,"median":-5.659269,"eighty":-3.161848,"marketCap":79751364},{"date":"2020-05-01","current":-38.668383,"twenty":-14.48314,"median":-5.659269,"eighty":-3.161848,"marketCap":98554532},{"date":"2020-05-08","current":-92.833843,"twenty":-14.759015,"median":-5.659269,"eighty":-3.161848,"marketCap":121530455},{"date":"2020-05-15","current":-83.414121,"twenty":-15.380741,"median":-5.662255,"eighty":-3.161848,"marketCap":109198927},{"date":"2020-05-22","current":-87.150229,"twenty":-16.247755,"median":-5.662255,"eighty":-3.161848,"marketCap":114089933},{"date":"2020-05-29","current":-76.116985,"twenty":-16.892759,"median":-5.664167,"eighty":-3.161848,"marketCap":99646115},{"date":"2020-06-05","current":-88.513888,"twenty":-17.201375,"median":-5.664167,"eighty":-3.161848,"marketCap":115875124},{"date":"2020-06-12","current":-89.133733,"twenty":-17.810274,"median":-5.664167,"eighty":-3.161848,"marketCap":116686574},{"date":"2020-06-19","current":-88.272561,"twenty":-18.213407,"median":-5.664167,"eighty":-3.161848,"marketCap":115559199},{"date":"2020-06-26","current":-101.928433,"twenty":-18.66193,"median":-5.676016,"eighty":-3.161848,"marketCap":133436347},{"date":"2020-07-02","current":-102.472052,"twenty":-19.128216,"median":-5.704149,"eighty":-3.161848,"marketCap":134148008},{"date":"2020-07-10","current":-109.131376,"twenty":-19.325249,"median":-5.715392,"eighty":-3.161848,"marketCap":142865849},{"date":"2020-07-17","current":-100.297578,"twenty":-19.432544,"median":-5.740366,"eighty":-3.161848,"marketCap":131301365},{"date":"2020-07-24","current":-97.715392,"twenty":-19.555275,"median":-5.762909,"eighty":-3.161848,"marketCap":127920978},{"date":"2020-07-31","current":-99.482151,"twenty":-19.653461,"median":-5.786729,"eighty":-3.161848,"marketCap":130233875},{"date":"2020-08-07","current":-107.500521,"twenty":-19.84165,"median":-5.805006,"eighty":-3.161848,"marketCap":140730867},{"date":"2020-08-14","current":-102.864706,"twenty":-20.054385,"median":-5.826771,"eighty":-3.161848,"marketCap":122996769},{"date":"2020-08-21","current":-100.258595,"twenty":-20.243747,"median":-5.841966,"eighty":-3.161848,"marketCap":119880606},{"date":"2020-08-28","current":-94.279872,"twenty":-20.39091,"median":-5.854666,"eighty":-3.161848,"marketCap":112731763},{"date":"2020-09-04","current":-94.433172,"twenty":-20.463491,"median":-5.882627,"eighty":-3.161848,"marketCap":112915066},{"date":"2020-09-11","current":-93.97327,"twenty":-20.608732,"median":-5.918155,"eighty":-3.161848,"marketCap":112365155},{"date":"2020-09-18","current":-100.565197,"twenty":-20.717137,"median":-5.943157,"eighty":-3.161848,"marketCap":120247214},{"date":"2020-09-25","current":-103.631209,"twenty":-20.898495,"median":-5.969854,"eighty":-3.161848,"marketCap":123913287},{"date":"2020-10-02","current":-105.164215,"twenty":-21.074757,"median":-5.998328,"eighty":-3.174511,"marketCap":125746324},{"date":"2020-10-09","current":-108.383527,"twenty":-21.128402,"median":-6.027897,"eighty":-3.298109,"marketCap":129595701},{"date":"2020-10-16","current":-108.690129,"twenty":-21.465598,"median":-6.04432,"eighty":-3.298109,"marketCap":129962309},{"date":"2020-10-23","current":-124.939993,"twenty":-21.618869,"median":-6.070758,"eighty":-3.298109,"marketCap":149392499},{"date":"2020-10-30","current":-110.989638,"twenty":-21.819874,"median":-6.095652,"eighty":-3.298109,"marketCap":132711864},{"date":"2020-11-06","current":-278.137874,"twenty":-22.039952,"median":-6.104113,"eighty":-3.298109,"marketCap":165512061},{"date":"2020-11-13","current":-287.713873,"twenty":-22.957987,"median":-6.133269,"eighty":-3.298109,"marketCap":171210470},{"date":"2020-11-20","current":-318.960218,"twenty":-23.986323,"median":-6.166703,"eighty":-3.298109,"marketCap":189804295},{"date":"2020-11-27","current":-308.441647,"twenty":-25.00725,"median":-6.170929,"eighty":-3.298109,"marketCap":183544988},{"date":"2020-12-04","current":-311.844715,"twenty":-26.676057,"median":-6.198448,"eighty":-3.298109,"marketCap":185570058},{"date":"2020-12-11","current":-303.182361,"twenty":-28.657851,"median":-6.220349,"eighty":-3.298109,"marketCap":180415334},{"date":"2020-12-18","current":-310.916605,"twenty":-29.459984,"median":-6.223851,"eighty":-3.298109,"marketCap":185017766},{"date":"2020-12-24","current":-319.578959,"twenty":-30.045759,"median":-6.246658,"eighty":-3.298109,"marketCap":190172490},{"date":"2020-12-31","current":-352.836206,"twenty":-31.223181,"median":-6.271139,"eighty":-3.298109,"marketCap":209962947},{"date":"2021-01-08","current":-361.653245,"twenty":-32.067784,"median":-6.294851,"eighty":-3.298109,"marketCap":215209720},{"date":"2021-01-15","current":-379.90606,"twenty":-32.363477,"median":-6.300102,"eighty":-3.298109,"marketCap":226071459},{"date":"2021-01-22","current":-363.509464,"twenty":-32.753735,"median":-6.308276,"eighty":-3.298109,"marketCap":216314304},{"date":"2021-01-29","current":-358.250178,"twenty":-33.360067,"median":-6.350909,"eighty":-3.298109,"marketCap":213184650},{"date":"2021-02-05","current":-409.296188,"twenty":-35.006533,"median":-6.374417,"eighty":-3.298109,"marketCap":243560701},{"date":"2021-02-12","current":-445.801819,"twenty":-35.896772,"median":-6.405,"eighty":-3.298109,"marketCap":265284180},{"date":"2021-02-19","current":-441.780011,"twenty":-36.289244,"median":-6.42527,"eighty":-3.298109,"marketCap":262890915},{"date":"2021-02-26","current":-376.502993,"twenty":-36.658114,"median":-6.447001,"eighty":-3.298109,"marketCap":224046389},{"date":"2021-03-05","current":-335.356816,"twenty":-38.175022,"median":-6.529223,"eighty":-3.267751,"marketCap":199561451},{"date":"2021-03-12","current":-346.803496,"twenty":-38.967252,"median":-6.560677,"eighty":-3.267751,"marketCap":206373050},{"date":"2021-03-19","current":-67.593247,"twenty":-40.405408,"median":-6.581457,"eighty":-3.267751,"marketCap":167901625},{"date":"2021-03-26","current":-63.102001,"twenty":-41.678546,"median":-6.598103,"eighty":-3.298109,"marketCap":156745371},{"date":"2021-04-01","current":-65.123062,"twenty":-42.31033,"median":-6.610612,"eighty":-4.116186,"marketCap":161765685},{"date":"2021-04-09","current":-65.64704,"twenty":-42.951685,"median":-6.639443,"eighty":-4.625252,"marketCap":163067248},{"date":"2021-04-16","current":-61.380357,"twenty":-43.612186,"median":-6.668513,"eighty":-4.839218,"marketCap":152468807},{"date":"2021-04-23","current":-63.251709,"twenty":-44.82789,"median":-6.681156,"eighty":-4.908997,"marketCap":157117246},{"date":"2021-04-30","current":-74.629532,"twenty":-47.450748,"median":-6.720747,"eighty":-4.946029,"marketCap":185379757},{"date":"2021-05-07","current":-21.214886,"twenty":-47.737922,"median":-6.749204,"eighty":-4.970882,"marketCap":151359767},{"date":"2021-05-14","current":-21.535368,"twenty":-47.737922,"median":-6.783073,"eighty":-5.004516,"marketCap":153646283},{"date":"2021-05-21","current":-21.037592,"twenty":-47.737922,"median":-6.799571,"eighty":-5.04471,"marketCap":150094848},{"date":"2021-05-28","current":-19.649059,"twenty":-47.737922,"median":-6.824755,"eighty":-5.055629,"marketCap":140188215},{"date":"2021-06-04","current":-19.780053,"twenty":-47.737922,"median":-6.929682,"eighty":-5.081224,"marketCap":141122803},{"date":"2021-06-11","current":-19.911046,"twenty":-47.737922,"median":-7.016738,"eighty":-5.102991,"marketCap":142057391},{"date":"2021-06-18","current":-20.487419,"twenty":-47.737922,"median":-7.138617,"eighty":-5.113799,"marketCap":146169578},{"date":"2021-06-25","current":-22.111741,"twenty":-47.737922,"median":-7.225674,"eighty":-5.181721,"marketCap":157758471},{"date":"2021-07-02","current":-21.980747,"twenty":-47.737922,"median":-8.244123,"eighty":-5.186797,"marketCap":156823883},{"date":"2021-07-09","current":-21.273381,"twenty":-47.737922,"median":-8.386878,"eighty":-5.226302,"marketCap":151777107},{"date":"2021-07-16","current":-19.911046,"twenty":-47.737922,"median":-8.6367,"eighty":-5.238188,"marketCap":142057391},{"date":"2021-07-23","current":-21.168586,"twenty":-47.737922,"median":-8.783024,"eighty":-5.257477,"marketCap":151029436},{"date":"2021-07-30","current":-23.578871,"twenty":-47.737922,"median":-8.993588,"eighty":-5.282737,"marketCap":168225858},{"date":"2021-08-06","current":-22.463727,"twenty":-47.737922,"median":-9.136344,"eighty":-5.293021,"marketCap":161993324},{"date":"2021-08-13","current":-22.131768,"twenty":-47.737922,"median":-9.279099,"eighty":-5.314431,"marketCap":159599460},{"date":"2021-08-20","current":-21.508338,"twenty":-47.737922,"median":-9.421855,"eighty":-5.334763,"marketCap":155103700},{"date":"2021-08-27","current":-22.18372,"twenty":-47.737922,"median":-9.56461,"eighty":-5.338354,"marketCap":159974106},{"date":"2021-09-03","current":-22.261649,"twenty":-47.737922,"median":-9.778743,"eighty":-5.358811,"marketCap":160536076},{"date":"2021-09-10","current":-22.18372,"twenty":-47.737922,"median":-10.061331,"eighty":-5.375885,"marketCap":159974106},{"date":"2021-09-17","current":-22.703245,"twenty":-47.737922,"median":-10.242698,"eighty":-5.38929,"marketCap":163720572},{"date":"2021-09-24","current":-23.612414,"twenty":-47.737922,"median":-13.131872,"eighty":-5.407877,"marketCap":170276888},{"date":"2021-10-01","current":-22.001887,"twenty":-47.737922,"median":-13.415108,"eighty":-5.41703,"marketCap":158662843},{"date":"2021-10-08","current":-21.846029,"twenty":-47.737922,"median":-13.572933,"eighty":-5.435568,"marketCap":157538903},{"date":"2021-10-15","current":-22.313602,"twenty":-47.737922,"median":-13.967495,"eighty":-5.446274,"marketCap":160910723},{"date":"2021-10-22","current":-22.235673,"twenty":-47.737922,"median":-14.204232,"eighty":-5.460968,"marketCap":160348753},{"date":"2021-10-29","current":-23.092889,"twenty":-47.737922,"median":-14.559338,"eighty":-5.468499,"marketCap":166530422},{"date":"2021-11-05","current":-23.768272,"twenty":-47.737922,"median":-14.768598,"eighty":-5.49062,"marketCap":171400828},{"date":"2021-11-12","current":-14.327082,"twenty":-47.737922,"median":-15.365414,"eighty":-5.51416,"marketCap":118466933},{"date":"2021-11-19","current":-12.286833,"twenty":-47.737922,"median":-15.365414,"eighty":-5.539396,"marketCap":101596642},{"date":"2021-11-26","current":-11.380056,"twenty":-47.737922,"median":-15.365414,"eighty":-5.540392,"marketCap":94098735},{"date":"2021-12-03","current":-11.22137,"twenty":-47.737922,"median":-15.365414,"eighty":-5.563178,"marketCap":92786601},{"date":"2021-12-10","current":-12.717553,"twenty":-47.737922,"median":-15.365414,"eighty":-5.57901,"marketCap":105158148},{"date":"2021-12-17","current":-11.470734,"twenty":-47.737922,"median":-15.365414,"eighty":-5.621867,"marketCap":94848526},{"date":"2021-12-23","current":-11.720097,"twenty":-47.737922,"median":-15.365414,"eighty":-5.645763,"marketCap":96910450},{"date":"2021-12-31","current":-10.473279,"twenty":-47.737922,"median":-15.365414,"eighty":-5.662637,"marketCap":86600828},{"date":"2022-01-07","current":-10.767981,"twenty":-47.680487,"median":-15.309278,"eighty":-5.684533,"marketCap":89037648},{"date":"2022-01-14","current":-11.62942,"twenty":-47.680487,"median":-15.309278,"eighty":-5.714966,"marketCap":96160659},{"date":"2022-01-21","current":-9.317137,"twenty":-47.680487,"median":-15.309278,"eighty":-5.716677,"marketCap":77040996},{"date":"2022-01-28","current":-8.841079,"twenty":-47.680487,"median":-15.309278,"eighty":-5.741561,"marketCap":73104595},{"date":"2022-02-04","current":-8.863749,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":73292042},{"date":"2022-02-11","current":-8.682393,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":71792461},{"date":"2022-02-18","current":-7.775616,"twenty":-47.680487,"median":-15.309278,"eighty":-5.816566,"marketCap":64294554},{"date":"2022-02-25","current":-7.707608,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841155,"marketCap":63732211},{"date":"2022-03-04","current":-6.778161,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":56046856},{"date":"2022-03-11","current":-5.993538,"twenty":-47.680487,"median":-15.309278,"eighty":-5.867366,"marketCap":44819677},{"date":"2022-03-18","current":-6.876606,"twenty":-47.680487,"median":-15.309278,"eighty":-5.89108,"marketCap":51423262},{"date":"2022-03-25","current":-6.901703,"twenty":-47.680487,"median":-15.309278,"eighty":-5.934008,"marketCap":51610938},{"date":"2022-04-01","current":-6.449955,"twenty":-47.680487,"median":-15.309278,"eighty":-5.964934,"marketCap":48232767},{"date":"2022-04-08","current":-6.50015,"twenty":-47.680487,"median":-15.309278,"eighty":-5.974258,"marketCap":48608120},{"date":"2022-04-14","current":-5.446071,"twenty":-47.680487,"median":-15.309278,"eighty":-5.969676,"marketCap":40725722},{"date":"2022-04-22","current":-5.722139,"twenty":-47.680487,"median":-15.309278,"eighty":-5.943155,"marketCap":42790159},{"date":"2022-04-29","current":-5.345683,"twenty":-47.680487,"median":-15.309278,"eighty":-5.918161,"marketCap":39975017},{"date":"2022-05-06","current":-5.295489,"twenty":-47.680487,"median":-15.309278,"eighty":-5.871697,"marketCap":39599665},{"date":"2022-05-13","current":-4.291605,"twenty":-47.680487,"median":-15.309278,"eighty":-5.862286,"marketCap":32092619},{"date":"2022-05-20","current":-4.542576,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":33969381},{"date":"2022-05-27","current":-4.630415,"twenty":-47.680487,"median":-15.309278,"eighty":-5.814349,"marketCap":34626247},{"date":"2022-06-03","current":-4.32925,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":32374134},{"date":"2022-06-10","current":-4.24141,"twenty":-47.680487,"median":-15.309278,"eighty":-5.77102,"marketCap":31717267},{"date":"2022-06-17","current":-7.639789,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":33019166},{"date":"2022-06-24","current":-8.512907,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":36792785},{"date":"2022-07-01","current":-9.255058,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":40000361},{"date":"2022-07-08","current":-9.516994,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":41132447},{"date":"2022-07-15","current":-10.346457,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":44717385},{"date":"2022-07-22","current":-11.088607,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":47924961},{"date":"2022-07-29","current":-10.477424,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":45283428},{"date":"2022-08-05","current":-11.569259,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":50002338},{"date":"2022-08-12","current":-10.626008,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":48698996},{"date":"2022-08-19","current":-10.284305,"twenty":-47.737922,"median":-15.365414,"eighty":-5.805101,"marketCap":47132970},{"date":"2022-08-26","current":-11.72989,"twenty":-47.737922,"median":-15.365414,"eighty":-5.835888,"marketCap":53758087},{"date":"2022-09-02","current":-11.564681,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":53000931},{"date":"2022-09-09","current":-12.328775,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":56502778},{"date":"2022-09-16","current":-11.399471,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":52243775},{"date":"2022-09-23","current":-9.00393,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":41265010},{"date":"2022-09-30","current":-10.408213,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":47700838},{"date":"2022-10-07","current":-8.880022,"twenty":-47.737922,"median":-15.365414,"eighty":-5.857206,"marketCap":40697143},{"date":"2022-10-14","current":-9.416954,"twenty":-47.737922,"median":-15.365414,"eighty":-5.918157,"marketCap":43157901},{"date":"2022-10-21","current":-9.582164,"twenty":-47.737922,"median":-15.365414,"eighty":-5.961355,"marketCap":43915057},{"date":"2022-10-28","current":-9.437605,"twenty":-47.737922,"median":-15.365414,"eighty":-5.974129,"marketCap":43252545},{"date":"2022-11-04","current":-8.804852,"twenty":-47.737922,"median":-15.365414,"eighty":-6.025958,"marketCap":40352637},{"date":"2022-11-11","current":-8.590906,"twenty":-47.737922,"median":-15.365414,"eighty":-6.086058,"marketCap":39372120},{"date":"2022-11-18","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.096873,"marketCap":39796705},{"date":"2022-11-25","current":-10.62166,"twenty":-47.737922,"median":-15.365414,"eighty":-6.146527,"marketCap":45481948},{"date":"2022-12-02","current":-9.515237,"twenty":-47.737922,"median":-15.365414,"eighty":-6.169981,"marketCap":40744245},{"date":"2022-12-09","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.198487,"marketCap":39796705},{"date":"2022-12-16","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.247188,"marketCap":37901624},{"date":"2022-12-23","current":-9.072668,"twenty":-47.737922,"median":-15.365414,"eighty":-6.272852,"marketCap":38849164},{"date":"2022-12-30","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":37901624},{"date":"2023-01-06","current":-10.001621,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":42826940},{"date":"2023-01-13","current":-11.595312,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49651127},{"date":"2023-01-20","current":-11.108486,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47566538},{"date":"2023-01-27","current":-11.728083,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":50219651},{"date":"2023-02-03","current":-12.037881,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51546208},{"date":"2023-02-10","current":-11.462542,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49082603},{"date":"2023-02-17","current":-11.174872,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47850800},{"date":"2023-02-24","current":-10.887202,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":46618997},{"date":"2023-03-03","current":-11.949368,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51167192},{"date":"2023-03-10","current":-9.736522,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":41691786},{"date":"2023-03-17","current":-10.267605,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":43965883},{"date":"2023-03-24","current":-12.060646,"twenty":-47.737922,"median":-15.365414,"eighty":-6.298723,"marketCap":46445546},{"date":"2023-03-31","current":-12.357693,"twenty":-47.680487,"median":-15.309278,"eighty":-6.300102,"marketCap":47589477},{"date":"2023-04-06","current":-11.51737,"twenty":-47.680487,"median":-15.309278,"eighty":-6.350909,"marketCap":44353393},{"date":"2023-04-14","current":-12.011678,"twenty":-47.737922,"median":-15.365414,"eighty":-6.424898,"marketCap":46256972},{"date":"2023-04-21","current":-11.121924,"twenty":-47.737922,"median":-15.365414,"eighty":-6.465014,"marketCap":42830529},{"date":"2023-04-28","current":-10.775909,"twenty":-47.737922,"median":-15.365414,"eighty":-6.590679,"marketCap":41498024},{"date":"2023-05-05","current":-10.528755,"twenty":-47.737922,"median":-15.365414,"eighty":-6.598103,"marketCap":40546234},{"date":"2023-05-11","current":-11.656141,"twenty":-47.737922,"median":-15.365414,"eighty":-6.641222,"marketCap":43116066},{"date":"2023-05-18","current":-12.042106,"twenty":-47.795356,"median":-15.403731,"eighty":-6.688228,"marketCap":44543750},{"date":"2023-05-25","current":-13.063617,"twenty":-47.910226,"median":-15.685567,"eighty":-6.776218,"marketCap":48322319},{"date":"2023-06-02","current":-12.974618,"twenty":-48.044241,"median":-15.929085,"eighty":-6.799571,"marketCap":47993111},{"date":"2023-06-09","current":-13.011571,"twenty":-48.31227,"median":-15.978498,"eighty":-6.851509,"marketCap":48129800},{"date":"2023-06-16","current":-13.271802,"twenty":-48.31227,"median":-15.978498,"eighty":-6.911217,"marketCap":49092396},{"date":"2023-06-23","current":-13.948404,"twenty":-48.446284,"median":-16.016815,"eighty":-7.027189,"marketCap":51595145},{"date":"2023-06-30","current":-13.063617,"twenty":-48.580299,"median":-16.055133,"eighty":-7.186211,"marketCap":48322319},{"date":"2023-07-07","current":-12.543154,"twenty":-48.580299,"median":-16.055133,"eighty":-7.431968,"marketCap":46397127},{"date":"2023-07-14","current":-13.740218,"twenty":-50.511536,"median":-16.131768,"eighty":-7.674713,"marketCap":50825068},{"date":"2023-07-21","current":-13.501326,"twenty":-50.511536,"median":-16.131768,"eighty":-7.893497,"marketCap":49941405},{"date":"2023-07-28","current":-13.375895,"twenty":-54.374011,"median":-16.208404,"eighty":-8.480614,"marketCap":49477434},{"date":"2023-08-04","current":-13.011571,"twenty":-54.374011,"median":-16.208404,"eighty":-8.552387,"marketCap":48129800},{"date":"2023-08-11","current":-13.792265,"twenty":-54.374011,"median":-16.208404,"eighty":-8.630276,"marketCap":51017588},{"date":"2023-08-18","current":-14.281766,"twenty":-54.374011,"median":-16.208404,"eighty":-8.797418,"marketCap":48243807},{"date":"2023-08-24","current":-14.39602,"twenty":-54.374011,"median":-16.208404,"eighty":-8.845201,"marketCap":48629757},{"date":"2023-09-01","current":-14.853037,"twenty":-56.305248,"median":-16.208404,"eighty":-8.863749,"marketCap":50173559},{"date":"2023-09-08","current":-14.453148,"twenty":-56.305248,"median":-16.208404,"eighty":-8.883146,"marketCap":48822733},{"date":"2023-09-15","current":-14.167512,"twenty":-56.305248,"median":-16.208404,"eighty":-8.923411,"marketCap":47857857},{"date":"2023-09-22","current":-13.82475,"twenty":-56.305248,"median":-16.208404,"eighty":-8.970888,"marketCap":46700005},{"date":"2023-09-29","current":-12.796463,"twenty":-56.305248,"median":-16.208404,"eighty":-9.072668,"marketCap":43226451},{"date":"2023-10-06","current":-12.510827,"twenty":-58.236485,"median":-16.306781,"eighty":-9.135782,"marketCap":42261575},{"date":"2023-10-13","current":-12.168065,"twenty":-58.296368,"median":-16.405158,"eighty":-9.240391,"marketCap":41103723},{"date":"2023-10-19","current":-11.196905,"twenty":-58.356251,"median":-16.440893,"eighty":-9.278395,"marketCap":37823145},{"date":"2023-10-27","current":-10.797015,"twenty":-58.670638,"median":-16.764011,"eighty":-9.333995,"marketCap":36472318},{"date":"2023-11-03","current":-12.110938,"twenty":-58.670638,"median":-16.764011,"eighty":-9.436181,"marketCap":40910748},{"date":"2023-11-10","current":-10.00569,"twenty":-58.670638,"median":-16.764011,"eighty":-9.472866,"marketCap":32998764},{"date":"2023-11-17","current":-10.123777,"twenty":-58.670638,"median":-16.764011,"eighty":-9.516643,"marketCap":33388216},{"date":"2023-11-24","current":-10.387257,"twenty":-58.670638,"median":-16.764011,"eighty":-9.540861,"marketCap":34257172},{"date":"2023-12-01","current":-11.091478,"twenty":-58.670638,"median":-16.764011,"eighty":-9.643545,"marketCap":36579693},{"date":"2023-12-08","current":-10.387257,"twenty":-58.535901,"median":-16.668217,"eighty":-9.670136,"marketCap":34257172},{"date":"2023-12-15","current":-11.150163,"twenty":-58.535901,"median":-16.668217,"eighty":-9.771638,"marketCap":36773236},{"date":"2023-12-22","current":-11.384903,"twenty":-58.535901,"median":-16.668217,"eighty":-9.909897,"marketCap":37547409},{"date":"2023-12-29","current":-10.621997,"twenty":-58.670638,"median":-16.764011,"eighty":-9.953485,"marketCap":35031346},{"date":"2024-01-05","current":-9.859091,"twenty":-58.805376,"median":-16.859806,"eighty":-9.987697,"marketCap":32515282},{"date":"2024-01-12","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.00569,"marketCap":33870086},{"date":"2024-01-19","current":-10.798052,"twenty":-58.940113,"median":-16.942189,"eighty":-10.082907,"marketCap":35611976},{"date":"2024-01-26","current":-10.739367,"twenty":-58.805376,"median":-16.859806,"eighty":-10.111799,"marketCap":35418433},{"date":"2024-02-02","current":-10.211201,"twenty":-58.805376,"median":-16.859806,"eighty":-10.174902,"marketCap":33676542},{"date":"2024-02-09","current":-10.445942,"twenty":-58.805376,"median":-16.859806,"eighty":-10.211201,"marketCap":34450716},{"date":"2024-02-16","current":-10.974107,"twenty":-58.805376,"median":-16.859806,"eighty":-10.278538,"marketCap":36192606},{"date":"2024-02-23","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.318264,"marketCap":33870086},{"date":"2024-03-01","current":-10.035146,"twenty":-58.670638,"median":-16.764011,"eighty":-10.328572,"marketCap":33095912},{"date":"2024-03-08","current":-10.592654,"twenty":-58.670638,"median":-16.764011,"eighty":-10.34288,"marketCap":34934574},{"date":"2024-03-15","current":-10.211201,"twenty":-58.670638,"median":-16.764011,"eighty":-10.36691,"marketCap":33676542},{"date":"2024-03-22","current":-17.106104,"twenty":-58.670638,"median":-16.942189,"eighty":-10.387257,"marketCap":33870086},{"date":"2024-03-28","current":-34.505456,"twenty":-58.670638,"median":-17.123826,"eighty":-10.387257,"marketCap":68320802},{"date":"2024-04-05","current":-33.026955,"twenty":-58.805376,"median":-17.664478,"eighty":-10.387257,"marketCap":65393370},{"date":"2024-04-12","current":-33.614972,"twenty":-58.805376,"median":-18.123404,"eighty":-10.387257,"marketCap":66557644},{"date":"2024-04-19","current":-27.440793,"twenty":-58.805376,"median":-18.614331,"eighty":-10.387257,"marketCap":54332770},{"date":"2024-04-26","current":-31.164901,"twenty":-58.670638,"median":-18.994063,"eighty":-10.387257,"marketCap":61706503},{"date":"2024-05-03","current":-31.360907,"twenty":-58.670638,"median":-19.250906,"eighty":-10.387257,"marketCap":62094595},{"date":"2024-05-10","current":-28.71483,"twenty":-58.670638,"median":-19.391633,"eighty":-10.387257,"marketCap":56855363},{"date":"2024-05-17","current":-53.245365,"twenty":-58.670638,"median":-19.448978,"eighty":-10.387257,"marketCap":55108953},{"date":"2024-05-24","current":-57.744973,"twenty":-59.374267,"median":-19.555275,"eighty":-10.387257,"marketCap":59766047},{"date":"2024-05-31","current":-59.249908,"twenty":-60.062839,"median":-19.637097,"eighty":-10.387257,"marketCap":61323655},{"date":"2024-06-07","current":-66.585611,"twenty":-61.320474,"median":-19.683988,"eighty":-10.387257,"marketCap":68916107},{"date":"2024-06-14","current":-69.030845,"twenty":-62.458256,"median":-19.729814,"eighty":-10.387257,"marketCap":71446925},{"date":"2024-06-21","current":-60.190383,"twenty":-62.727731,"median":-19.780053,"eighty":-10.387257,"marketCap":62297046},{"date":"2024-06-28","current":-66.209421,"twenty":-63.042118,"median":-19.735752,"eighty":-10.387257,"marketCap":68526751},{"date":"2024-07-05","current":-69.97132,"twenty":-63.976846,"median":-19.735752,"eighty":-10.387257,"marketCap":72420316},{"date":"2024-07-12","current":-63.387996,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":65606576},{"date":"2024-07-15","current":-61.883237,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":64049150},{"date":"2024-08-02","current":-57.180864,"twenty":-65.11462,"median":-19.637097,"eighty":-10.387257,"marketCap":59182194},{"date":"2024-08-09","current":-182.077735,"twenty":-65.390245,"median":-19.649059,"eighty":-10.387257,"marketCap":56262020},{"date":"2024-08-16","current":-150.768793,"twenty":-66.209421,"median":-19.810851,"eighty":-10.387257,"marketCap":46587557},{"date":"2024-08-23","current":-141.604977,"twenty":-67.269275,"median":-19.88256,"eighty":-10.387257,"marketCap":43755938},{"date":"2024-08-30","current":-149.190958,"twenty":-69.783225,"median":-20.044121,"eighty":-10.387257,"marketCap":46100006},{"date":"2024-09-06","current":-132.122502,"twenty":-71.565891,"median":-20.12433,"eighty":-10.387257,"marketCap":40825853},{"date":"2024-09-13","current":-126.433016,"twenty":-74.409589,"median":-20.159934,"eighty":-10.387257,"marketCap":39067802},{"date":"2024-09-20","current":-145.397968,"twenty":-76.501171,"median":-20.196327,"eighty":-10.387257,"marketCap":44927972},{"date":"2024-09-27","current":-132.754667,"twenty":-81.720385,"median":-20.331401,"eighty":-10.387257,"marketCap":41021192},{"date":"2024-10-04","current":-130.226006,"twenty":-85.747741,"median":-20.424709,"eighty":-10.387257,"marketCap":40239836},{"date":"2024-10-11","current":-128.329511,"twenty":-88.995203,"median":-20.539816,"eighty":-10.387257,"marketCap":39653819},{"date":"2024-10-18","current":-134.018997,"twenty":-90.196191,"median":-20.631781,"eighty":-10.387257,"marketCap":41411870},{"date":"2024-10-25","current":-156.144773,"twenty":-92.976773,"median":-20.713603,"eighty":-10.387257,"marketCap":48248735},{"date":"2024-10-31","current":-159.305599,"twenty":-93.922733,"median":-20.736307,"eighty":-10.387257,"marketCap":49225430},{"date":"2024-11-08","current":-167.523744,"twenty":-94.586473,"median":-20.644611,"eighty":-10.387257,"marketCap":51764837},{"date":"2024-11-15","current":-111.093275,"twenty":-96.579381,"median":-20.644611,"eighty":-10.387257,"marketCap":46881362},{"date":"2024-11-22","current":-121.290012,"twenty":-97.039283,"median":-20.644611,"eighty":-10.387257,"marketCap":51184385},{"date":"2024-11-29","current":-111.923988,"twenty":-97.499185,"median":-20.644611,"eighty":-10.387257,"marketCap":47231923},{"date":"2024-12-06","current":-135.807348,"twenty":-97.987201,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-13","current":-135.807348,"twenty":-99.482151,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-20","current":-133.465844,"twenty":-100.297578,"median":-20.644611,"eighty":-10.387257,"marketCap":56322586},{"date":"2024-12-27","current":-129.953585,"twenty":-100.705292,"median":-20.644611,"eighty":-10.387257,"marketCap":54840413},{"date":"2025-01-03","current":-132.529242,"twenty":-101.638301,"median":-20.644611,"eighty":-10.387257,"marketCap":55927340},{"date":"2025-01-10","current":-125.973024,"twenty":-101.818968,"median":-20.625394,"eighty":-10.383188,"marketCap":53160616},{"date":"2025-01-17","current":-125.036422,"twenty":-102.499233,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-01-24","current":-131.592637,"twenty":-103.138778,"median":-20.625394,"eighty":-10.383188,"marketCap":55532093},{"date":"2025-01-31","current":-124.09982,"twenty":-105.92474,"median":-20.625394,"eighty":-10.383188,"marketCap":52370124},{"date":"2025-02-07","current":-125.036422,"twenty":-107.615802,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-02-14","current":-121.524164,"twenty":-108.995724,"median":-20.625394,"eighty":-10.383188,"marketCap":51283197},{"date":"2025-02-21","current":-119.885109,"twenty":-109.706559,"median":-20.625394,"eighty":-10.383188,"marketCap":50591516},{"date":"2025-02-28","current":-118.948505,"twenty":-111.045887,"median":-20.625394,"eighty":-10.383188,"marketCap":50196269},{"date":"2025-03-07","current":-111.923988,"twenty":-111.873457,"median":-20.606177,"eighty":-10.379118,"marketCap":47231923},{"date":"2025-03-14","current":-108.645879,"twenty":-111.909442,"median":-20.606177,"eighty":-10.379118,"marketCap":45848561},{"date":"2025-03-21","current":-119.416808,"twenty":-112.001156,"median":-20.606177,"eighty":-10.379118,"marketCap":50393893},{"date":"2025-03-28","current":-55.812838,"twenty":-113.273637,"median":-20.644611,"eighty":-10.379118,"marketCap":51236185},{"date":"2025-04-04","current":-56.771452,"twenty":-113.273637,"median":-20.8804,"eighty":-10.379118,"marketCap":52116193},{"date":"2025-04-11","current":-50.943204,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":46765861},{"date":"2025-04-16","current":-52.454231,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":48152984}],"updateTime":1744928325207}}}