US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Idaho Strategic Resources Inc

15.01

+0.05000.33%

Volume:253.29K

Turnover:3.81M

Market Cap:205.11M

PE:22.40

High:16.21

Open:14.50

Low:14.06

Close:14.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Idaho Strategic Resources Inc

Exchange:

AMEX

Establishment Date:

1996

Employees:

51

Office Location:

201 North Third Street,Coeur d'Alene,Idaho,United States

Website:

http://www.idahostrategic.com

Zip Code:

83814

Phone:

Fax:

- -

Introduction:

Idaho Strategic Resources, Inc., a resource-based company, engages in exploring for, developing, and extracting gold, silver, and base metal mineral resources in the Greater Coeur d'Alene Mining District of North Idaho. Its portfolio of mineral properties includes the Golden Chest Mine, a producing gold mine located in the Murray Gold Belt (MGB) of North Idaho; approximately 1,500 acres of patented mineral property and approximately 5,000 acres of nearby and adjacent un-patented mineral property located within the MGB; rare earth element projects located in the Idaho REE-Th Belt near Salmon, Idaho; and early-stage exploration properties in Central Idaho. The company was formerly known as New Jersey Mining Company and changed its name to Idaho Strategic Resources, Inc. in December 2021. Idaho Strategic Resources, Inc. was incorporated in 1996 and is headquartered in Coeur d'Alene, Idaho.

Directors

Name

Position

John Swallow

Chief Executive Officer/President,Chairman of the Board

Grant A. Brackebusch

Chief Financial Officer/Vice President,Director

Kevin Shiell

Director

Rich Beaven

Director

Shareholders

Name

Position

John Swallow

Chief Executive Officer/President,Chairman of the Board

Grant A. Brackebusch

Chief Financial Officer/Vice President,Director

Monique Hayes

Secretary

Robert Morgan

Vice President,Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDR\",,,,,undefined,":{"symbol":"IDR","market":"US","secType":"STK","nameCN":"Idaho Strategic Resources Inc","latestPrice":15.01,"timestamp":1744056000000,"preClose":14.96,"halted":0,"volume":253290,"delay":0,"floatShares":11932987,"shares":13665058,"eps":0.669999,"marketStatus":"Pre-Market Trading","change":0.05,"latestTime":"04-08 05:58:53 EDT","open":14.5,"high":16.2087,"low":14.06,"amount":3806116.64235,"amplitude":0.14363,"askPrice":16.82,"askSize":100,"bidPrice":13.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.669999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":15.01,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.01,"latestTime":"19:38 EDT","volume":575,"amount":8717.1844,"timestamp":1744069081955},"volumeRatio":0.7680779890600962,"impliedVol":0.7576,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDR\",,,,,undefined,":{"symbol":"IDR","floatShares":11932987,"roa":"15.51%","roe":"28.72%","lyrEps":0.678362,"volumeRatio":0.7680779890600962,"shares":13665058,"dividePrice":0,"high":16.2087,"amplitude":0.14363,"preClose":14.96,"low":14.06,"week52Low":7.5905,"pbRate":"5.44","psRate":"7.96","week52High":18.35,"institutionHeld":0.1777,"latestPrice":15.01,"eps":0.669999,"divideRate":0,"volume":253290,"delay":0,"ttmEps":0.669999,"open":14.5,"prevYearClose":10.19,"prevWeekClose":14.96,"prevMonthClose":14.31,"prevQuarterClose":14.31,"fiveDayClose":14.31,"twentyDayClose":10.51,"sixtyDayClose":10.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":416244,"yearFounded":1996,"employeeNum":51,"address":"201 North Third Street,Coeur d'Alene,Idaho,United States","zipCode":"83814","officePhone":"208 625 9001"},"stockCompanyDetail":{"websiteUrl":"http://www.idahostrategic.com","stockEarnings":[{"period":"1week","weight":0.0489},{"period":"1month","weight":0.3236},{"period":"3month","weight":0.4502},{"period":"6month","weight":-0.0073},{"period":"1year","weight":0.6715},{"period":"ytd","weight":0.473}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Idaho Strategic Resources, Inc., a resource-based company, engages in exploring for, developing, and extracting gold, silver, and base metal mineral resources in the Greater Coeur d'Alene Mining District of North Idaho. Its portfolio of mineral properties includes the Golden Chest Mine, a producing gold mine located in the Murray Gold Belt (MGB) of North Idaho; approximately 1,500 acres of patented mineral property and approximately 5,000 acres of nearby and adjacent un-patented mineral property located within the MGB; rare earth element projects located in the Idaho REE-Th Belt near Salmon, Idaho; and early-stage exploration properties in Central Idaho. The company was formerly known as New Jersey Mining Company and changed its name to Idaho Strategic Resources, Inc. in December 2021. Idaho Strategic Resources, Inc. was incorporated in 1996 and is headquartered in Coeur d'Alene, Idaho.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.078869},{"month":2,"riseRate":0.333333,"avgChangeRate":0.018906},{"month":3,"riseRate":0.666667,"avgChangeRate":0.088033},{"month":4,"riseRate":0.75,"avgChangeRate":0.05547},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.098164},{"month":6,"riseRate":0.666667,"avgChangeRate":0.069761},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.000564},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.024751},{"month":9,"riseRate":0.333333,"avgChangeRate":0.032912},{"month":10,"riseRate":0.666667,"avgChangeRate":0.100759},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018907},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.063846}],"exchange":"AMEX","name":"Idaho Strategic Resources Inc","nameEN":"Idaho Strategic Resources Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IDR\",market:\"US\",,,undefined,":{"directors":[{"name":"John Swallow","position":"Chief Executive Officer/President,Chairman of the Board"},{"name":"Grant A. Brackebusch","position":"Chief Financial Officer/Vice President,Director"},{"name":"Kevin Shiell","position":"Director"},{"name":"Rich Beaven","position":"Director"}],"executives":[{"name":"John Swallow","position":"Chief Executive Officer/President,Chairman of the Board"},{"name":"Grant A. Brackebusch","position":"Chief Financial Officer/Vice President,Director"},{"name":"Monique Hayes","position":"Secretary"},{"name":"Robert Morgan","position":"Vice President,Exploration"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"IDR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-04","symbol":"IDR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-07-30","symbol":"IDR","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-06","symbol":"IDR","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-03-25","symbol":"IDR","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706760000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDR","date":"2025-04-07","current":23.134158,"percent":0.750206,"low":-99.835541,"twenty":-54.090028,"median":-26.14046,"eighty":26.574253,"high":103.061329,"avg":-18.492045,"sd":43.917561,"marketCap":204429267},"quantilePoints":[{"date":"2020-04-09","current":-31.989114,"twenty":-26.653905,"median":17.367507,"eighty":424.438157,"marketCap":19500724},{"date":"2020-04-17","current":-30.222096,"twenty":-26.653905,"median":17.304854,"eighty":421.94117,"marketCap":18423541},{"date":"2020-04-24","current":-35.50284,"twenty":-26.815803,"median":17.261636,"eighty":411.603628,"marketCap":21642709},{"date":"2020-05-01","current":-34.527934,"twenty":-26.851341,"median":17.151527,"eighty":331.554877,"marketCap":21048401},{"date":"2020-05-08","current":-33.106195,"twenty":-27.206726,"median":17.107053,"eighty":29.27311,"marketCap":20181702},{"date":"2020-05-15","current":-38.079569,"twenty":-27.641087,"median":16.831764,"eighty":27.13591,"marketCap":20961622},{"date":"2020-05-22","current":-39.832185,"twenty":-27.641087,"median":16.412079,"eighty":25.871804,"marketCap":21926383},{"date":"2020-05-29","current":-47.570997,"twenty":-27.927369,"median":15.295186,"eighty":25.27705,"marketCap":26186359},{"date":"2020-06-05","current":-45.522484,"twenty":-28.229447,"median":12.222125,"eighty":25.27705,"marketCap":25058716},{"date":"2020-06-12","current":-52.350861,"twenty":-28.434311,"median":11.891797,"eighty":25.27705,"marketCap":28817526},{"date":"2020-06-19","current":-50.529961,"twenty":-28.588781,"median":11.554867,"eighty":24.087541,"marketCap":27815177},{"date":"2020-06-26","current":-51.04209,"twenty":-28.628268,"median":11.237752,"eighty":24.087541,"marketCap":28097088},{"date":"2020-07-02","current":-54.057956,"twenty":-29.398271,"median":11.231146,"eighty":24.087541,"marketCap":29757229},{"date":"2020-07-10","current":-63.731491,"twenty":-29.532527,"median":11.231146,"eighty":23.937555,"marketCap":35082210},{"date":"2020-07-17","current":-72.835994,"twenty":-29.61545,"median":11.231146,"eighty":23.900059,"marketCap":40093957},{"date":"2020-07-24","current":-79.664372,"twenty":-30.170482,"median":11.231146,"eighty":23.900059,"marketCap":43852767},{"date":"2020-07-31","current":-74.429281,"twenty":-30.278977,"median":11.231146,"eighty":23.900059,"marketCap":40971012},{"date":"2020-08-07","current":-74.709531,"twenty":-30.719311,"median":11.231146,"eighty":23.900059,"marketCap":41125281},{"date":"2020-08-14","current":-83.196238,"twenty":-31.372635,"median":11.188203,"eighty":23.900059,"marketCap":39178273},{"date":"2020-08-21","current":-74.663285,"twenty":-31.546379,"median":11.138654,"eighty":23.874753,"marketCap":35159986},{"date":"2020-08-28","current":-97.328918,"twenty":-31.649261,"median":11.00322,"eighty":23.805816,"marketCap":45833550},{"date":"2020-09-04","current":-95.955119,"twenty":-32.1661,"median":10.900818,"eighty":23.790164,"marketCap":45186609},{"date":"2020-09-11","current":-94.805956,"twenty":-32.699984,"median":10.900818,"eighty":23.790164,"marketCap":44645452},{"date":"2020-09-18","current":-86.790539,"twenty":-33.512406,"median":10.900818,"eighty":23.611737,"marketCap":40870880},{"date":"2020-09-25","current":-79.435893,"twenty":-34.245617,"median":10.57049,"eighty":23.492786,"marketCap":37407474},{"date":"2020-10-02","current":-91.934882,"twenty":-34.527934,"median":10.57049,"eighty":23.44818,"marketCap":43293423},{"date":"2020-10-09","current":-87.625433,"twenty":-35.194324,"median":10.57049,"eighty":23.391087,"marketCap":41264043},{"date":"2020-10-16","current":-89.061916,"twenty":-37.560612,"median":10.57049,"eighty":23.26741,"marketCap":41940503},{"date":"2020-10-23","current":-81.8795,"twenty":-40.970233,"median":10.57049,"eighty":23.197116,"marketCap":38558203},{"date":"2020-10-30","current":-84.738103,"twenty":-46.660546,"median":10.33926,"eighty":23.197116,"marketCap":39904359},{"date":"2020-11-06","current":-94.549283,"twenty":-49.009509,"median":10.246768,"eighty":23.197116,"marketCap":44524581},{"date":"2020-11-13","current":-84.222554,"twenty":-50.074734,"median":10.074998,"eighty":23.112763,"marketCap":39661580},{"date":"2020-11-20","current":-57.166752,"twenty":-50.871379,"median":9.909834,"eighty":23.050643,"marketCap":37017473},{"date":"2020-11-27","current":-49.719414,"twenty":-51.175243,"median":9.909834,"eighty":23.046721,"marketCap":32195061},{"date":"2020-12-04","current":-57.124438,"twenty":-51.7865,"median":-1.454802,"eighty":23.046721,"marketCap":36990073},{"date":"2020-12-11","current":-57.124438,"twenty":-52.771944,"median":-12.582778,"eighty":23.046721,"marketCap":36990073},{"date":"2020-12-18","current":-49.14817,"twenty":-52.943276,"median":-12.653431,"eighty":22.825702,"marketCap":31825160},{"date":"2020-12-24","current":-54.797146,"twenty":-53.671014,"median":-12.935149,"eighty":22.494173,"marketCap":35483070},{"date":"2020-12-31","current":-55.643434,"twenty":-53.950857,"median":-12.935149,"eighty":22.494173,"marketCap":36031071},{"date":"2021-01-08","current":-57.991885,"twenty":-54.797146,"median":-12.935149,"eighty":22.494173,"marketCap":37551775},{"date":"2021-01-15","current":-50.777275,"twenty":-55.008718,"median":-12.979753,"eighty":22.339525,"marketCap":32880063},{"date":"2021-01-22","current":-50.777275,"twenty":-54.83946,"median":-13.04666,"eighty":22.310527,"marketCap":32880063},{"date":"2021-01-29","current":-48.788498,"twenty":-54.83946,"median":-13.381189,"eighty":22.303277,"marketCap":31592260},{"date":"2021-02-05","current":-61.377038,"twenty":-55.008718,"median":-13.381189,"eighty":22.291382,"marketCap":39743780},{"date":"2021-02-12","current":-57.124438,"twenty":-55.474176,"median":-13.381189,"eighty":22.288408,"marketCap":36990073},{"date":"2021-02-19","current":-60.298021,"twenty":-56.066579,"median":-13.381189,"eighty":22.095542,"marketCap":39045079},{"date":"2021-02-26","current":-64.529462,"twenty":-57.124438,"median":-13.381189,"eighty":21.861523,"marketCap":41785085},{"date":"2021-03-05","current":-80.397356,"twenty":-57.124438,"median":-13.381189,"eighty":21.782794,"marketCap":52060102},{"date":"2021-03-12","current":-74.261779,"twenty":-57.71261,"median":-13.492699,"eighty":21.7603,"marketCap":48087101},{"date":"2021-03-19","current":-76.165914,"twenty":-58.664683,"median":-13.738021,"eighty":21.724735,"marketCap":49320095},{"date":"2021-03-26","current":-61.398195,"twenty":-59.663304,"median":-13.827229,"eighty":21.708523,"marketCap":39757480},{"date":"2021-04-01","current":-58.055681,"twenty":-61.14854,"median":-13.961041,"eighty":21.665447,"marketCap":37322604},{"date":"2021-04-09","current":-59.043315,"twenty":-61.170748,"median":-14.112694,"eighty":21.584433,"marketCap":37957530},{"date":"2021-04-16","current":-62.049159,"twenty":-61.35588,"median":-14.206363,"eighty":21.532814,"marketCap":39889915},{"date":"2021-04-23","current":-60.546236,"twenty":-61.305103,"median":-14.264348,"eighty":21.418196,"marketCap":38923722},{"date":"2021-04-30","current":-61.190346,"twenty":-61.305103,"median":-14.268809,"eighty":21.281411,"marketCap":39337805},{"date":"2021-05-07","current":-59.794775,"twenty":-61.220474,"median":-14.273269,"eighty":21.181075,"marketCap":38440626},{"date":"2021-05-14","current":-64.410893,"twenty":-61.368575,"median":-14.273269,"eighty":21.088286,"marketCap":41408217},{"date":"2021-05-21","current":-19.31058,"twenty":-61.35588,"median":-14.719309,"eighty":21.088286,"marketCap":41384407},{"date":"2021-05-28","current":-22.200731,"twenty":-61.35588,"median":-14.719309,"eighty":21.088286,"marketCap":47578276},{"date":"2021-06-04","current":-21.427666,"twenty":-61.330491,"median":-15.147507,"eighty":21.088286,"marketCap":45921523},{"date":"2021-06-11","current":-22.362691,"twenty":-61.224706,"median":-15.950373,"eighty":21.088286,"marketCap":47925372},{"date":"2021-06-18","current":-22.076989,"twenty":-61.204293,"median":-19.609414,"eighty":21.088286,"marketCap":47313085},{"date":"2021-06-25","current":-21.427666,"twenty":-61.190346,"median":-19.965044,"eighty":21.085474,"marketCap":45921523},{"date":"2021-07-02","current":-21.574803,"twenty":-61.186052,"median":-20.690387,"eighty":21.074227,"marketCap":46236852},{"date":"2021-07-09","current":-23.234404,"twenty":-61.168875,"median":-20.862754,"eighty":21.074227,"marketCap":49793534},{"date":"2021-07-16","current":-21.236244,"twenty":-61.168875,"median":-21.103004,"eighty":21.060169,"marketCap":45511288},{"date":"2021-07-23","current":-20.579042,"twenty":-61.1152,"median":-21.103004,"eighty":20.842958,"marketCap":44102842},{"date":"2021-07-30","current":-21.362374,"twenty":-61.05968,"median":-21.16986,"eighty":20.816391,"marketCap":45781596},{"date":"2021-08-06","current":-20.509339,"twenty":-60.653588,"median":-21.152665,"eighty":20.816391,"marketCap":43953462},{"date":"2021-08-13","current":-19.915202,"twenty":-60.546236,"median":-21.103004,"eighty":20.816391,"marketCap":42680169},{"date":"2021-08-20","current":-22.043476,"twenty":-60.298021,"median":-20.98715,"eighty":20.66652,"marketCap":45675625},{"date":"2021-08-27","current":-21.043067,"twenty":-60.11683,"median":-21.043067,"eighty":20.623909,"marketCap":43602708},{"date":"2021-09-03","current":-26.328971,"twenty":-60.11683,"median":-21.0351,"eighty":20.554049,"marketCap":54555471},{"date":"2021-09-10","current":-22.177604,"twenty":-60.11683,"median":-21.073035,"eighty":20.526021,"marketCap":45953548},{"date":"2021-09-17","current":-24.256419,"twenty":-60.11683,"median":-21.13547,"eighty":20.429255,"marketCap":50260999},{"date":"2021-09-24","current":-24.048507,"twenty":-59.859186,"median":-21.206371,"eighty":20.389637,"marketCap":49830190},{"date":"2021-10-01","current":-20.791215,"twenty":-59.36537,"median":-21.242882,"eighty":20.385343,"marketCap":43080853},{"date":"2021-10-08","current":-22.349237,"twenty":-59.243732,"median":-21.242882,"eighty":20.385153,"marketCap":46309184},{"date":"2021-10-15","current":-22.175718,"twenty":-59.082684,"median":-21.242882,"eighty":20.385032,"marketCap":45949641},{"date":"2021-10-22","current":-31.193118,"twenty":-59.043315,"median":-21.377311,"eighty":20.37403,"marketCap":64634324},{"date":"2021-10-29","current":-36.986025,"twenty":-59.031533,"median":-21.427666,"eighty":20.371284,"marketCap":76637633},{"date":"2021-11-05","current":-33.439857,"twenty":-58.967019,"median":-21.470069,"eighty":20.360037,"marketCap":69289724},{"date":"2021-11-12","current":-33.439857,"twenty":-58.843937,"median":-21.574803,"eighty":20.357225,"marketCap":69289724},{"date":"2021-11-19","current":-28.345576,"twenty":-58.613906,"median":-21.757359,"eighty":20.323141,"marketCap":65254973},{"date":"2021-11-26","current":-28.138,"twenty":-58.531394,"median":-21.848519,"eighty":20.249986,"marketCap":64777109},{"date":"2021-12-03","current":-28.829734,"twenty":-58.495147,"median":-21.932792,"eighty":20.193438,"marketCap":66369566},{"date":"2021-12-10","current":-30.675989,"twenty":-58.303414,"median":-22.060232,"eighty":20.115978,"marketCap":70619869},{"date":"2021-12-17","current":-35.504617,"twenty":-58.157857,"median":-22.077973,"eighty":19.966709,"marketCap":81735960},{"date":"2021-12-23","current":-30.770668,"twenty":-58.10721,"median":-22.170366,"eighty":19.850591,"marketCap":70837832},{"date":"2021-12-31","current":-35.22058,"twenty":-58.030163,"median":-22.177604,"eighty":19.740974,"marketCap":81082072},{"date":"2022-01-07","current":-35.406986,"twenty":-57.805701,"median":-22.200731,"eighty":19.6824,"marketCap":81511202},{"date":"2022-01-14","current":-42.773541,"twenty":-57.382556,"median":-22.313992,"eighty":19.6824,"marketCap":98469909},{"date":"2022-01-21","current":-39.44671,"twenty":-57.166752,"median":-22.355964,"eighty":19.655779,"marketCap":90811138},{"date":"2022-01-28","current":-40.397233,"twenty":-57.158289,"median":-22.55746,"eighty":19.547123,"marketCap":92999358},{"date":"2022-02-04","current":-41.606622,"twenty":-57.124438,"median":-22.694979,"eighty":19.538439,"marketCap":95783520},{"date":"2022-02-11","current":-40.655613,"twenty":-57.124438,"median":-22.850854,"eighty":19.538439,"marketCap":93594182},{"date":"2022-02-18","current":-40.893365,"twenty":-57.124438,"median":-22.879331,"eighty":19.538439,"marketCap":94141516},{"date":"2022-02-25","current":-40.940916,"twenty":-57.124438,"median":-22.991619,"eighty":19.538439,"marketCap":94250983},{"date":"2022-03-04","current":-42.572262,"twenty":-57.124438,"median":-23.216858,"eighty":19.538439,"marketCap":98006541},{"date":"2022-03-11","current":-59.059786,"twenty":-57.124438,"median":-23.417527,"eighty":19.538439,"marketCap":135962832},{"date":"2022-03-18","current":-49.215996,"twenty":-57.124438,"median":-23.563379,"eighty":19.538439,"marketCap":113301226},{"date":"2022-03-25","current":-53.09081,"twenty":-57.124438,"median":-23.632846,"eighty":19.538439,"marketCap":122221521},{"date":"2022-04-01","current":-37.16435,"twenty":-56.680138,"median":-23.955619,"eighty":19.538439,"marketCap":117445626},{"date":"2022-04-08","current":-35.571848,"twenty":-56.595508,"median":-24.152463,"eighty":19.419334,"marketCap":112413050},{"date":"2022-04-14","current":-32.887855,"twenty":-56.172365,"median":-24.274535,"eighty":19.419334,"marketCap":103931180},{"date":"2022-04-22","current":-33.281507,"twenty":-56.066579,"median":-24.89672,"eighty":19.37618,"marketCap":105175188},{"date":"2022-04-29","current":-32.995215,"twenty":-55.87153,"median":-25.349534,"eighty":19.269421,"marketCap":104270455},{"date":"2022-05-06","current":-31.888201,"twenty":-55.822768,"median":-25.666722,"eighty":19.245429,"marketCap":100772103},{"date":"2022-05-13","current":-25.529918,"twenty":-55.679301,"median":-25.666722,"eighty":19.245429,"marketCap":80678854},{"date":"2022-05-20","current":-42.463828,"twenty":-55.474176,"median":-25.666722,"eighty":19.245429,"marketCap":83623338},{"date":"2022-05-27","current":-39.593034,"twenty":-55.279529,"median":-25.666722,"eighty":19.245429,"marketCap":77969929},{"date":"2022-06-03","current":-50.956594,"twenty":-55.101809,"median":-25.676594,"eighty":19.206316,"marketCap":100348006},{"date":"2022-06-10","current":-47.509373,"twenty":-55.008718,"median":-25.962877,"eighty":19.069523,"marketCap":93559449},{"date":"2022-06-17","current":-41.645496,"twenty":-55.008718,"median":-26.268902,"eighty":18.985959,"marketCap":82011809},{"date":"2022-06-24","current":-47.928222,"twenty":-55.008718,"median":-26.333269,"eighty":18.979457,"marketCap":94384281},{"date":"2022-07-01","current":-46.49217,"twenty":-54.924089,"median":-26.60257,"eighty":18.979457,"marketCap":91556287},{"date":"2022-07-08","current":-44.457764,"twenty":-54.690514,"median":-26.653905,"eighty":18.979457,"marketCap":87549963},{"date":"2022-07-15","current":-39.132406,"twenty":-54.248658,"median":-26.653905,"eighty":18.976584,"marketCap":77062821},{"date":"2022-07-22","current":-43.560232,"twenty":-54.17751,"median":-26.653905,"eighty":18.948057,"marketCap":85782467},{"date":"2022-07-29","current":-41.525825,"twenty":-54.122101,"median":-26.653905,"eighty":18.879915,"marketCap":81776143},{"date":"2022-08-05","current":-40.747964,"twenty":-54.057956,"median":-26.673648,"eighty":18.879915,"marketCap":80244313},{"date":"2022-08-12","current":-37.576683,"twenty":-54.036536,"median":-26.836533,"eighty":18.8461,"marketCap":73999161},{"date":"2022-08-19","current":-26.399397,"twenty":-53.950857,"median":-26.8021,"eighty":18.680978,"marketCap":70715907},{"date":"2022-08-26","current":-24.385884,"twenty":-53.926163,"median":-26.663777,"eighty":18.546639,"marketCap":65322321},{"date":"2022-09-02","current":-24.117415,"twenty":-53.805218,"median":-26.653905,"eighty":18.481808,"marketCap":64603176},{"date":"2022-09-09","current":-23.267265,"twenty":-53.716536,"median":-26.653905,"eighty":18.460645,"marketCap":62325884},{"date":"2022-09-16","current":-25.95195,"twenty":-53.488925,"median":-26.653905,"eighty":18.460645,"marketCap":69517332},{"date":"2022-09-23","current":-22.596094,"twenty":-53.488925,"median":-26.653905,"eighty":18.460645,"marketCap":60528022},{"date":"2022-09-30","current":-21.253752,"twenty":-53.421926,"median":-26.523356,"eighty":18.452977,"marketCap":56932298},{"date":"2022-10-07","current":-21.030028,"twenty":-53.350673,"median":-26.399397,"eighty":18.452977,"marketCap":56333010},{"date":"2022-10-14","current":-23.535734,"twenty":-53.337298,"median":-26.333269,"eighty":18.452977,"marketCap":63045029},{"date":"2022-10-21","current":-24.654352,"twenty":-53.09081,"median":-26.259031,"eighty":18.416805,"marketCap":66041465},{"date":"2022-10-28","current":-25.871857,"twenty":-52.976796,"median":-25.962877,"eighty":18.352054,"marketCap":69302787},{"date":"2022-11-04","current":-26.533631,"twenty":-52.892996,"median":-25.962877,"eighty":18.340488,"marketCap":71075479},{"date":"2022-11-11","current":-25.928235,"twenty":-52.892996,"median":-25.962877,"eighty":18.340488,"marketCap":69453808},{"date":"2022-11-18","current":-15.338747,"twenty":-52.892996,"median":-25.928235,"eighty":18.340488,"marketCap":66781346},{"date":"2022-11-25","current":-16.097904,"twenty":-52.892996,"median":-25.86246,"eighty":18.340488,"marketCap":70086539},{"date":"2022-12-02","current":-16.811489,"twenty":-52.892996,"median":-25.666722,"eighty":18.331858,"marketCap":73193323},{"date":"2022-12-09","current":-16.644764,"twenty":-52.892996,"median":-25.666722,"eighty":18.3297,"marketCap":72467439},{"date":"2022-12-16","current":-15.727773,"twenty":-52.892996,"median":-25.666722,"eighty":18.304146,"marketCap":68475076},{"date":"2022-12-23","current":-15.950074,"twenty":-52.892996,"median":-25.638737,"eighty":18.280762,"marketCap":69442921},{"date":"2022-12-30","current":-15.838924,"twenty":-52.867607,"median":-25.592516,"eighty":18.276513,"marketCap":68958999},{"date":"2023-01-06","current":-16.033437,"twenty":-52.174466,"median":-25.407476,"eighty":18.276513,"marketCap":69805863},{"date":"2023-01-13","current":-16.033437,"twenty":-51.280889,"median":-25.01231,"eighty":18.276513,"marketCap":69805863},{"date":"2023-01-20","current":-15.283172,"twenty":-50.874529,"median":-24.788587,"eighty":18.276513,"marketCap":66539385},{"date":"2023-01-27","current":-15.505473,"twenty":-50.777275,"median":-24.385884,"eighty":18.276513,"marketCap":67507230},{"date":"2023-02-03","current":-15.42211,"twenty":-50.259437,"median":-24.256419,"eighty":18.276513,"marketCap":67144288},{"date":"2023-02-10","current":-15.314432,"twenty":-49.875989,"median":-24.07267,"eighty":18.276513,"marketCap":66675485},{"date":"2023-02-17","current":-15.032917,"twenty":-49.314448,"median":-23.91023,"eighty":18.276513,"marketCap":65449832},{"date":"2023-02-24","current":-15.145523,"twenty":-49.1753,"median":-23.714713,"eighty":18.276513,"marketCap":65940093},{"date":"2023-03-03","current":-14.413583,"twenty":-49.1753,"median":-23.714713,"eighty":18.176245,"marketCap":62753397},{"date":"2023-03-10","current":-14.35728,"twenty":-49.1753,"median":-23.714713,"eighty":17.999725,"marketCap":62508267},{"date":"2023-03-17","current":-14.047613,"twenty":-49.1753,"median":-23.714713,"eighty":17.854459,"marketCap":61160049},{"date":"2023-03-24","current":-13.935007,"twenty":-49.1753,"median":-23.714713,"eighty":17.801063,"marketCap":60669788},{"date":"2023-03-31","current":-13.709795,"twenty":-49.161735,"median":-23.714713,"eighty":17.396443,"marketCap":59689267},{"date":"2023-04-06","current":-13.878704,"twenty":-49.161735,"median":-23.714713,"eighty":17.374725,"marketCap":60424658},{"date":"2023-04-14","current":-23.783783,"twenty":-49.1753,"median":-23.759457,"eighty":17.367507,"marketCap":60302093},{"date":"2023-04-21","current":-28.579696,"twenty":-49.1753,"median":-23.955619,"eighty":17.261636,"marketCap":72461789},{"date":"2023-04-28","current":-29.633046,"twenty":-49.1753,"median":-24.117415,"eighty":17.107053,"marketCap":75132485},{"date":"2023-05-05","current":-28.617885,"twenty":-49.1753,"median":-24.29265,"eighty":16.380003,"marketCap":72558616},{"date":"2023-05-11","current":-28.327839,"twenty":-49.1753,"median":-24.385884,"eighty":12.565666,"marketCap":71823224},{"date":"2023-05-18","current":-33.141683,"twenty":-49.188866,"median":-24.63198,"eighty":11.554867,"marketCap":66920615},{"date":"2023-05-25","current":-28.89275,"twenty":-49.215996,"median":-24.886848,"eighty":11.231146,"marketCap":58341049},{"date":"2023-06-02","current":-28.285759,"twenty":-49.216291,"median":-25.057055,"eighty":11.231146,"marketCap":57115397},{"date":"2023-06-09","current":-30.349527,"twenty":-49.216488,"median":-25.407476,"eighty":11.231146,"marketCap":61282615},{"date":"2023-06-15","current":-30.713721,"twenty":-49.216488,"median":-25.592516,"eighty":11.231146,"marketCap":62018006},{"date":"2023-06-23","current":-31.563508,"twenty":-49.216488,"median":-25.666722,"eighty":11.075231,"marketCap":63733919},{"date":"2023-06-30","current":-32.352596,"twenty":-49.216488,"median":-25.666722,"eighty":10.900818,"marketCap":65327267},{"date":"2023-07-07","current":-35.205451,"twenty":-49.216488,"median":-25.900046,"eighty":10.900818,"marketCap":71087833},{"date":"2023-07-14","current":-34.112868,"twenty":-49.216488,"median":-26.209672,"eighty":10.57049,"marketCap":68881659},{"date":"2023-07-21","current":-34.416364,"twenty":-49.216488,"median":-26.354652,"eighty":10.57049,"marketCap":69494485},{"date":"2023-07-28","current":-32.170498,"twenty":-49.216488,"median":-26.442539,"eighty":10.410611,"marketCap":64959571},{"date":"2023-08-04","current":-31.260013,"twenty":-49.216488,"median":-26.623121,"eighty":10.240162,"marketCap":63121093},{"date":"2023-08-11","current":-31.44211,"twenty":-49.216488,"median":-26.653905,"eighty":9.909834,"marketCap":63488789},{"date":"2023-08-18","current":-75.827702,"twenty":-49.727105,"median":-26.653905,"eighty":-12.565828,"marketCap":66185224},{"date":"2023-08-24","current":-83.550893,"twenty":-50.074734,"median":-26.71261,"eighty":-12.881624,"marketCap":72926311},{"date":"2023-09-01","current":-76.248966,"twenty":-50.718818,"median":-26.846404,"eighty":-12.935149,"marketCap":66552919},{"date":"2023-09-08","current":-74.283063,"twenty":-50.777275,"median":-26.906087,"eighty":-13.05112,"marketCap":64837006},{"date":"2023-09-15","current":-73.440534,"twenty":-50.990792,"median":-27.348024,"eighty":-13.381189,"marketCap":64101615},{"date":"2023-09-22","current":-79.338243,"twenty":-51.762182,"median":-27.641087,"eighty":-13.381189,"marketCap":69249354},{"date":"2023-09-29","current":-71.053365,"twenty":-52.424427,"median":-27.641087,"eighty":-13.381189,"marketCap":62018006},{"date":"2023-10-06","current":-65.857763,"twenty":-52.892996,"median":-28.129741,"eighty":-13.531029,"marketCap":57483092},{"date":"2023-10-13","current":-63.330173,"twenty":-52.892996,"median":-28.290476,"eighty":-13.676013,"marketCap":55276918},{"date":"2023-10-19","current":-73.300112,"twenty":-53.022402,"median":-28.360742,"eighty":-13.726686,"marketCap":63979050},{"date":"2023-10-27","current":-70.210835,"twenty":-53.364924,"median":-28.434311,"eighty":-13.827229,"marketCap":61282615},{"date":"2023-11-03","current":-73.440534,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":64101615},{"date":"2023-11-10","current":41.470879,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":59811832},{"date":"2023-11-17","current":43.765375,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":63121093},{"date":"2023-11-24","current":50.988786,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":73539138},{"date":"2023-12-01","current":57.10744,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":82363834},{"date":"2023-12-08","current":56.002683,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":80770486},{"date":"2023-12-15","current":52.093543,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":75132485},{"date":"2023-12-22","current":52.093543,"twenty":-53.827389,"median":-28.558007,"eighty":-13.935007,"marketCap":75132485},{"date":"2023-12-29","current":52.688412,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":75990442},{"date":"2024-01-05","current":52.603431,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":75867877},{"date":"2024-01-12","current":52.008562,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":75009920},{"date":"2024-01-19","current":49.485467,"twenty":-53.90147,"median":-28.588781,"eighty":-13.980153,"marketCap":71370959},{"date":"2024-01-26","current":50.648861,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":73048877},{"date":"2024-02-02","current":54.388039,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":78441747},{"date":"2024-02-09","current":56.937478,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":82118704},{"date":"2024-02-16","current":59.65688,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":86040791},{"date":"2024-02-23","current":58.892048,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":84937704},{"date":"2024-03-01","current":64.330852,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":92781879},{"date":"2024-03-08","current":67.900067,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":97929618},{"date":"2024-03-15","current":68.07003,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":98174749},{"date":"2024-03-22","current":72.828983,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":105038402},{"date":"2024-03-28","current":90.693969,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":105000580},{"date":"2024-04-05","current":96.552192,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":111782914},{"date":"2024-04-12","current":99.155846,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":114797284},{"date":"2024-04-19","current":100.674645,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":116555667},{"date":"2024-04-26","current":98.938875,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":114546087},{"date":"2024-05-03","current":90.043055,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":104246987},{"date":"2024-05-10","current":36.008824,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":117686056},{"date":"2024-05-17","current":36.738993,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":120072433},{"date":"2024-05-24","current":37.033035,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":121033439},{"date":"2024-05-31","current":36.877106,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":120523824},{"date":"2024-06-07","current":35.863571,"twenty":-53.852083,"median":-28.579696,"eighty":-13.957529,"marketCap":117211330},{"date":"2024-06-14","current":38.982142,"twenty":-53.876776,"median":-28.584238,"eighty":-13.963159,"marketCap":127403620},{"date":"2024-06-21","current":36.643213,"twenty":-53.90147,"median":-28.588781,"eighty":-13.980153,"marketCap":119759402},{"date":"2024-06-28","current":36.604231,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":119631999},{"date":"2024-07-05","current":41.087178,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":134283415},{"date":"2024-07-12","current":42.724428,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":139634367},{"date":"2024-07-15","current":42.334606,"twenty":-53.950857,"median":-28.618141,"eighty":-14.070135,"marketCap":138360331},{"date":"2024-08-02","current":27.75565,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":141507628},{"date":"2024-08-09","current":25.290175,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":128937811},{"date":"2024-08-16","current":25.137672,"twenty":-54.057956,"median":-28.666226,"eighty":-14.264348,"marketCap":128160296},{"date":"2024-08-23","current":27.831901,"twenty":-54.057956,"median":-28.666226,"eighty":-14.143609,"marketCap":141896385},{"date":"2024-08-30","current":32.381591,"twenty":-54.057956,"median":-28.666226,"eighty":-14.079583,"marketCap":165092232},{"date":"2024-09-06","current":33.779541,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":172219448},{"date":"2024-09-13","current":34.948735,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":178180392},{"date":"2024-09-20","current":36.600857,"twenty":-54.057956,"median":-28.666226,"eighty":-14.075765,"marketCap":186603465},{"date":"2024-09-27","current":39.650928,"twenty":-54.057956,"median":-28.666226,"eighty":-14.014039,"marketCap":202153754},{"date":"2024-10-04","current":41.328467,"twenty":-54.057956,"median":-28.666226,"eighty":-13.963159,"marketCap":210706413},{"date":"2024-10-11","current":41.353884,"twenty":-54.057956,"median":-28.666226,"eighty":-13.889965,"marketCap":210835998},{"date":"2024-10-18","current":42.87892,"twenty":-54.057956,"median":-28.666226,"eighty":-13.856183,"marketCap":218611143},{"date":"2024-10-25","current":46.938319,"twenty":-54.057956,"median":-28.666226,"eighty":-13.749207,"marketCap":239307322},{"date":"2024-10-31","current":46.167531,"twenty":-54.057956,"median":-28.666226,"eighty":-13.659122,"marketCap":235377587},{"date":"2024-11-08","current":26.302855,"twenty":-54.057956,"median":-28.687099,"eighty":-13.653492,"marketCap":175754018},{"date":"2024-11-15","current":23.675169,"twenty":-54.057956,"median":-28.687099,"eighty":-13.65321,"marketCap":158195989},{"date":"2024-11-22","current":24.39074,"twenty":-54.057956,"median":-28.687099,"eighty":22.530256,"marketCap":162977388},{"date":"2024-11-29","current":25.044976,"twenty":-54.057956,"median":-28.687099,"eighty":23.572945,"marketCap":167348952},{"date":"2024-12-06","current":25.106311,"twenty":-54.057956,"median":-28.687099,"eighty":24.39074,"marketCap":167758786},{"date":"2024-12-13","current":24.901862,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":166392673},{"date":"2024-12-20","current":20.894666,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":139616840},{"date":"2024-12-27","current":20.526658,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":137157835},{"date":"2025-01-03","current":21.589792,"twenty":-54.057956,"median":-28.687099,"eighty":24.942752,"marketCap":144261627},{"date":"2025-01-10","current":20.894666,"twenty":-54.073992,"median":-28.628268,"eighty":24.95093,"marketCap":139616840},{"date":"2025-01-17","current":21.773796,"twenty":-54.073992,"median":-28.579696,"eighty":24.95093,"marketCap":145491130},{"date":"2025-01-24","current":24.615634,"twenty":-54.073992,"median":-28.434767,"eighty":24.995908,"marketCap":164480113},{"date":"2025-01-31","current":26.639677,"twenty":-54.073992,"median":-28.434767,"eighty":25.089955,"marketCap":178004641},{"date":"2025-02-07","current":27.825479,"twenty":-54.073992,"median":-28.434767,"eighty":25.45793,"marketCap":185928101},{"date":"2025-02-14","current":28.827279,"twenty":-54.073992,"median":-28.434311,"eighty":25.864606,"marketCap":192622059},{"date":"2025-02-21","current":27.334802,"twenty":-54.073992,"median":-28.434311,"eighty":26.088296,"marketCap":182649428},{"date":"2025-02-28","current":24.104512,"twenty":-54.073992,"median":-28.327839,"eighty":26.088296,"marketCap":161064828},{"date":"2025-03-07","current":23.061823,"twenty":-54.090028,"median":-27.579552,"eighty":26.088927,"marketCap":154097647},{"date":"2025-03-14","current":25.883216,"twenty":-54.090028,"median":-26.821784,"eighty":26.088927,"marketCap":172950019},{"date":"2025-03-21","current":26.373893,"twenty":-54.090028,"median":-26.653683,"eighty":26.33127,"marketCap":176228693},{"date":"2025-03-28","current":28.295712,"twenty":-54.090028,"median":-26.420968,"eighty":26.574253,"marketCap":189070163},{"date":"2025-04-04","current":24.642562,"twenty":-54.090028,"median":-26.333269,"eighty":26.574253,"marketCap":217758555},{"date":"2025-04-07","current":23.134158,"twenty":-54.090028,"median":-26.14046,"eighty":26.574253,"marketCap":204429267}],"updateTime":1744105328446}}}