US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDT Corp

48.81

-0.7100-1.43%

Pre-market: 48.950.1400+0.29%07:16 EDT

Volume:67.84K

Turnover:3.30M

Market Cap:1.23B

PE:15.51

High:49.26

Open:49.26

Low:48.41

Close:49.52

Loading ...

Overview Company News Filings

IDT Australia Secures $3.2M Contract for NPI-001 Manufacturing

NRSInsights’ March 2025 Retail Same-Store Sales Report

IDT Corp’s BOSS Revolution announces Savings Pass monthly membership plan

BOSS Revolution Announces Savings Pass – A Monthly Membership Plan

IDT International Returns to Profit in 2024

MT Newswires Live

The Trend Of High Returns At IDT (NYSE:IDT) Has Us Very Interested

Simply Wall St.

IDT’s CTO Makes a Major Stock Move!

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

IDT Corporation to Present at Sidoti Investor Conference

IDT International Schedules Board Meeting for Annual Results

IDT (NYSE:IDT) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

IDT International Completes Share Subscription and Placing, Raising HK$230 Million

IDT Stock Rises Following Strong Q2 Earnings and Higher Revenues

IDT Corporation’s Earnings Call Highlights Robust Growth

IDT Second Quarter 2025 Earnings: EPS: US$0.81 (vs US$0.57 in 2Q 2024)

Simply Wall St.

Here's Why We Think IDT (NYSE:IDT) Might Deserve Your Attention Today

Simply Wall St.

Q2 2025 IDT Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | IDT Corp Soars 6% as Q2 Earnings Smash Records, Fueled by Growth Across Key Segments

IDT Corp (IDT) Q2 2025 Earnings Call Highlights: Record Profits and Strategic Growth Initiatives

IDT Corporation Achieves Record Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","market":"US","secType":"STK","nameCN":"IDT Corp","latestPrice":48.81,"timestamp":1745611200000,"preClose":49.52,"halted":0,"volume":67842,"hourTrading":{"tag":"盘前","latestPrice":48.95,"preClose":48.81,"latestTime":"07:16 EDT","volume":430,"amount":20949.841660000002,"timestamp":1745839018593},"delay":0,"floatShares":16921156,"shares":25215793,"eps":3.147404,"marketStatus":"Pre-Mkt","change":-0.71,"latestTime":"04-28 07:48:52 EDT","open":49.26,"high":49.26,"low":48.41,"amount":3303919.221675,"amplitude":0.017165,"askPrice":55,"askSize":1,"bidPrice":19.53,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.147404,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":989467200000,"exchange":"NYSE","adjPreClose":48.81,"dividendRate":0.004098,"preHourTrading":{"tag":"盘前","latestPrice":48.95,"preClose":48.81,"latestTime":"07:16 EDT","volume":430,"amount":20949.841660000002,"timestamp":1745839018593},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"16:05 EDT","volume":2067,"amount":100890.27,"timestamp":1745611513390},"volumeRatio":0.7931082046442294,"impliedVol":0.3245,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","floatShares":16921156,"roa":"10.03%","roe":"32.24%","lyrEps":2.553543,"volumeRatio":0.7931082046442294,"shares":25215793,"dividePrice":0.2,"high":49.26,"amplitude":0.017165,"preClose":49.52,"low":48.41,"week52Low":33.84,"pbRate":"4.53","psRate":"1.01","week52High":58.77,"institutionHeld":0.448,"latestPrice":48.81,"committee":0.99005,"eps":3.147404,"divideRate":0.004098,"volume":67842,"delay":0,"ttmEps":3.147404,"open":49.26,"prevYearClose":47.52,"prevWeekClose":48.81,"prevMonthClose":51.31,"prevQuarterClose":51.31,"fiveDayClose":49.32,"twentyDayClose":52.65,"sixtyDayClose":47.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526571875","title":"IDT Australia Secures $3.2M Contract for NPI-001 Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571875","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571875?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:58","pubTimestamp":1744160282,"startTime":"0","endTime":"0","summary":"An announcement from IDT Australia Limited ( ($AU:IDT) ) is now available. IDT Australia Limited has secured a five-year, $3.2 million contract wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-australia-secures-3-2m-contract-for-npi-001-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-australia-secures-3-2m-contract-for-npi-001-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2525045968","title":"NRSInsights’ March 2025 Retail Same-Store Sales Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045968","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045968?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:23","pubTimestamp":1744032180,"startTime":"0","endTime":"0","summary":"March same-store sales increased 2.3% year-over-year* NEWARK, N.J., April  07, 2025  (GLOBE NEWSWIRE) -- NRSInsights, a provider of sales data and analytics drawn from retail transactions processed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056830/0/en/NRSInsights-March-2025-Retail-Same-Store-Sales-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4516","BK4600","STRK","BK4023","IDT","BK4115","BK4588","BK4595","BK4585"],"gpt_icon":1},{"id":"2524525473","title":"IDT Corp’s BOSS Revolution announces Savings Pass monthly membership plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524525473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524525473?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684025,"startTime":"0","endTime":"0","summary":"BOSS Revolution has introduced Savings Pass, a monthly membership calling plan. BOSS Revolution’s Savings Pass provides a 20% discount on BOSS Revo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/idt-corps-boss-revolution-announces-savings-pass-monthly-membership-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/idt-corps-boss-revolution-announces-savings-pass-monthly-membership-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOSS","BK4115","IDT"],"gpt_icon":0},{"id":"2524519052","title":"BOSS Revolution Announces Savings Pass – A Monthly Membership Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519052","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519052?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"Savings Pass, along with BOSS Unlimited and Bundles of Minutes monthly calling plans, offer spectacular savings no matter where you call or how long you talk NEWARK, NJ, April  03, 2025  (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055166/0/en/BOSS-Revolution-Announces-Savings-Pass-A-Monthly-Membership-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","IDT","BOSS"],"gpt_icon":0},{"id":"2524138728","title":"IDT International Returns to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138728?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:19","pubTimestamp":1743477596,"startTime":"0","endTime":"0","summary":"IDT International  returned to profit in 2024 after posting a profit attributable to owners of HK$114.6 million or HK$2.645 per share, according to a Hong Kong Stock Exchange filing on Monday.The attributable loss a year ago was HK$13.4 million   HK$0.3267 per share.The international voice and data services provider's revenue surged year on year to HK$173.3 million from HK$1.2 million, the disclosure said.No dividend was recommended for the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDT","BK1096","BK4115","00167"],"gpt_icon":0},{"id":"2523608370","title":"The Trend Of High Returns At IDT (NYSE:IDT) Has Us Very Interested","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608370?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:14","pubTimestamp":1743336860,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. And in light of that, the trends we're seeing at IDT's  look very promising so lets take a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for IDT, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, IDT has an ROCE of 30%.  In absolute terms that's a great return and it's even better than the Telecom industry average of 8.4%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trend-high-returns-idt-nyse-121420814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4115","IDT","NYSE"],"gpt_icon":0},{"id":"2521743449","title":"IDT’s CTO Makes a Major Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743449?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522848,"startTime":"0","endTime":"0","summary":"New insider activity at IDT ( ($IDT) ) has taken place on March 21, 2025. CTO David Wartell has recently sold 10,735 shares of IDT stock, with the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/idts-cto-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/idts-cto-makes-a-major-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","BK4160","IDT","BK4115"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","CMCO","NWPX","PLXS","SGC","HSII","IDT","TBI","AAON","SLVM","STRL","UIS","VPG","BEEP","RNGR","CJMB","HNI","BBSI","CODA","KELYA","IIIN","VOXR","SD","DAKT","KMDA","MYRG","BWLP","HYLN","SAMG","TPB","MFIN","AMPY","MTUS","BCHT","ATEN","MATW","ONDS","BRC","TNC","ELMD","TWI","LICT","MPTI","CTS","III","RYAM","TGLS","GNK","CRAI","EVI","UAMY","ROCK","GLDD","VREX","PRIM","LCUT"],"gpt_icon":0},{"id":"2520860955","title":"IDT Corporation to Present at Sidoti Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860955","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860955?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"NEWARK, NJ, March 18, 2025  -- IDT Corporation , a global provider of fintech, cloud communications, and traditional communications solutions, will present at the Sidoti Virtual Investor Conference that will be held on March 19th and 20th, 2025.Marcelo Fisher, Chief Financial Officer, will present at 10:45 AM Eastern time on Wednesday, March 19th. His presentation will provide an overview of IDT’s operations, strategy, and financial results. Mr. Fischer will also host one-on-one investor meetings throughout both days of the conference.Contact: Bill Ulrey IDT Investor Relations Phone:  438-3838 E-mail: invest@idt.net","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-corporation-present-sidoti-investor-123000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"2520665629","title":"IDT International Schedules Board Meeting for Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520665629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520665629?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:09","pubTimestamp":1742270966,"startTime":"0","endTime":"0","summary":"IDT International Limited ( ($HK:0167) ) has provided an announcement. IDT International Limited has announced a board meeting scheduled for March ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-international-schedules-board-meeting-for-annual-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-international-schedules-board-meeting-for-annual-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2519086838","title":"IDT (NYSE:IDT) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:28","pubTimestamp":1741865317,"startTime":"0","endTime":"0","summary":"IDT Corporation  just reported some strong earnings, and the market reacted accordingly with a healthy uplift in the share price. However, our analysis suggests that shareholders may be missing some factors that indicate the earnings result was not as good as it looked.As we discussed above, we think IDT's earnings were not supported by free cash flow, which might concern some investors. For this reason, we think that IDT's statutory profits may be a bad guide to its underlying earnings power, and might give investors an overly positive impression of the company. But the happy news is that, while acknowledging we have to look beyond the statutory numbers, those numbers are still improving, with EPS growing at a very high rate over the last year. Of course, we've only just scratched the surface when it comes to analysing its earnings; one could also consider margins, forecast growth, and return on investment, among other factors. If you want to do dive deeper into IDT, you'd also lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-nyse-idt-posted-healthy-112837538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IDT","AWRE"],"gpt_icon":0},{"id":"2519889605","title":"IDT International Completes Share Subscription and Placing, Raising HK$230 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889605","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889605?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:40","pubTimestamp":1741858805,"startTime":"0","endTime":"0","summary":"An announcement from IDT International Limited ( ($HK:0167) ) is now available. IDT International Limited announced the completion of a subscriptio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-international-completes-share-subscription-and-placing-raising-hk230-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-international-completes-share-subscription-and-placing-raising-hk230-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"2518729720","title":"IDT Stock Rises Following Strong Q2 Earnings and Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729720?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:19","pubTimestamp":1741709940,"startTime":"0","endTime":"0","summary":"Shares of IDT Corporation IDT have gained 5.4% since the company reported its earnings for the quarter ended Jan. 31, 2025. This compares to the S&P 500 Index’s 4% loss over the same time frame. Over the past month, the stock gained 2.8% against the S&P 500’s 7.5% decline.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.IDT delivered solid financial results for the second quarter of fiscal 2025, with revenue increasing 2.4% year over year to $303.3 million from $296.1 million in the year-ago quarter. Gross profit surged 15.7% to a record $112.1 million, with the gross margin expanding 420 basis points to 36.9% from 32.7% in the year-ago quarter. The company’s income from operations jumped 76.8% to $28.3 million from $16 million in the year-ago quarter, while net income attributable to IDT rose 40.5% to $20.3 million from $14.4 million in the year-ago quarter.Traditional Communications: Total revenues declined 5% to $212 million from $222.5 million in the year-ago ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-stock-rises-following-strong-161900194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT"],"gpt_icon":0},{"id":"2518738169","title":"IDT Corporation’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738169?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:18","pubTimestamp":1741652291,"startTime":"0","endTime":"0","summary":"IDT Corporation (($IDT)) has held its Q2 earnings call. Read on for the main highlights of the call. IDT Corporation’s recent earnings call conveye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-corporations-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-corporations-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDT"],"gpt_icon":0},{"id":"2518420974","title":"IDT Second Quarter 2025 Earnings: EPS: US$0.81 (vs US$0.57 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420974?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:39","pubTimestamp":1741444746,"startTime":"0","endTime":"0","summary":"IDT ( NYSE:IDT ) Second Quarter 2025 Results Key Financial Results Revenue: US$303.3m (up 2.4% from 2Q 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nyse-idt/idt/news/idt-second-quarter-2025-earnings-eps-us081-vs-us057-in-2q-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IDT"],"gpt_icon":0},{"id":"2517444613","title":"Here's Why We Think IDT (NYSE:IDT) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444613?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:56","pubTimestamp":1741442194,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like IDT . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide IDT with the means to add long-term value to shareholders.How Fast Is IDT Growing Its Earnings Per Share?The CEO of IDT only received US$1.1m in total compensation for the year ending July 2024. First impressions seem to indicate a comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-idt-nyse-135634922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","IDT","BK4115"],"gpt_icon":0},{"id":"2517045189","title":"Q2 2025 IDT Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045189","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045189?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:13","pubTimestamp":1741371201,"startTime":"0","endTime":"0","summary":"Thank you, Bill. Welcome to IDT's earnings conference call. IDT had a strong second quarter led by NRS and BOSS Money and supported by robust results from our Traditional Communications segment, which increased its cash generation for the third consecutive quarter. On a consolidated basis, we again generated record levels of gross profit, income from operations and adjusted EBITDA. NRS continued to deepen its penetration of the independent retailer market. We are now launching new features and functionalities that increase the value of our solution for retailers and will help us deepen market penetration and drive growth. BOSS Money delivered another quarter of strong year-over-year transaction and revenue growth. In the second quarter, we continued to focus on improving the margin contribution, particularly in our retail channel, and that effort helped to boost our Fintech segment's gross profit and adjusted EBITDA less CapEx to record levels. Net2p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-idt-corp-earnings-181321177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT"],"gpt_icon":0},{"id":"1132050359","title":"Stock Track | IDT Corp Soars 6% as Q2 Earnings Smash Records, Fueled by Growth Across Key Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=1132050359","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132050359?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:33","pubTimestamp":1741358027,"startTime":"0","endTime":"0","summary":"IDT Corp's  stock surged 6.04% in the pre-market trading session on Friday, following the company's stellar second-quarter earnings report. IDT reported record levels of gross profit, income from operations, and adjusted EBITDA, driven by strong growth across its key business segments.The company's Net2Phone Unified Communications-as-a-Service  segment achieved a remarkable 32% increase in recurring revenue, with adjusted EBITDA surpassing $10 million. The Boss Money remittance business experien","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | IDT Corp Soars 6% as Q2 Earnings Smash Records, Fueled by Growth Across Key Segments","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IDT"],"gpt_icon":0},{"id":"2517176936","title":"IDT Corp (IDT) Q2 2025 Earnings Call Highlights: Record Profits and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176936","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176936?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:19","pubTimestamp":1741331960,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Record $34 million in Q2; total $63 million for the first half of the year.NRS Revenue Growth: 32% increase in recurring revenue.Boss Money Transaction Volume: Record 5.7 million transactions.Fintech Segment Gross Profit: 35% growth to a record $22 million.Nettaphone Revenue: Increased 9% to $21 million; 14% increase on a constant currency basis.Traditional Communications Segment Adjusted EBITDA: Over $20 million in Q2, a 90% year-over-year increase.Operating Cash Flow: $7 million in Q2, compared to $25 million in the same quarter last year.Share Repurchases: 179,000 shares for $8.5 million in Q2; 380,000 shares for $16 million over the past 12 months.GuruFocus has detected 3 Warning Sign with IDT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.IDT Corp  reported record levels of gross profit, income from operations, and adjusted EBITDA for the second quarter.Concerns were raised about IDT Corp 's conservative approac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-corp-idt-q2-2025-071920677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT"],"gpt_icon":0},{"id":"2517450125","title":"IDT Corporation Achieves Record Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450125?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:11","pubTimestamp":1741320713,"startTime":"0","endTime":"0","summary":"IDT Corporation ( ($IDT) ) has released its Q2 earnings. Here is a breakdown of the information IDT Corporation presented to its investors. IDT Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-corporation-achieves-record-financial-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-corporation-achieves-record-financial-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDT","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDT\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"IDT","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-25"},{"market":"US","date":"2025-03-06","symbol":"IDT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-23","symbol":"IDT","amount":0.05,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-12-04","symbol":"IDT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2024-10-08","symbol":"IDT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-23","value":0.18,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.19,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDT","date":"2025-04-25","current":15.630654,"percent":0.456576,"low":8.321277,"twenty":12.522601,"median":16.275019,"eighty":25.127078,"high":136.874903,"avg":24.172376,"sd":25.522712,"marketCap":1248686069},"quantilePoints":[{"date":"2020-05-01","current":45.47945,"twenty":3.242582,"median":28.500986,"eighty":48.554173,"marketCap":143851499},{"date":"2020-05-08","current":48.589874,"twenty":3.242582,"median":28.500986,"eighty":48.58073,"marketCap":153689772},{"date":"2020-05-15","current":47.328891,"twenty":3.242582,"median":28.500986,"eighty":48.817391,"marketCap":149701283},{"date":"2020-05-22","current":55.903575,"twenty":3.242582,"median":28.500986,"eighty":49.300099,"marketCap":176823007},{"date":"2020-05-29","current":53.297543,"twenty":3.242582,"median":28.500986,"eighty":49.741866,"marketCap":168580130},{"date":"2020-06-05","current":122.116357,"twenty":3.242582,"median":28.500986,"eighty":49.902364,"marketCap":184517815},{"date":"2020-06-12","current":104.896428,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":158498503},{"date":"2020-06-19","current":105.774958,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":159825961},{"date":"2020-06-26","current":107.883428,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":163011860},{"date":"2020-07-02","current":112.627488,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":170180134},{"date":"2020-07-10","current":111.924664,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":169118168},{"date":"2020-07-17","current":115.087371,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":173897017},{"date":"2020-07-24","current":113.681723,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":171773084},{"date":"2020-07-31","current":114.384547,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":172835051},{"date":"2020-08-07","current":118.601489,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":179206850},{"date":"2020-08-14","current":123.521254,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":186640615},{"date":"2020-08-21","current":116.668724,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":176286442},{"date":"2020-08-28","current":117.898665,"twenty":3.242582,"median":28.500986,"eighty":50.189158,"marketCap":178144883},{"date":"2020-09-04","current":112.10037,"twenty":3.242582,"median":28.500986,"eighty":50.417141,"marketCap":169383659},{"date":"2020-09-11","current":110.694723,"twenty":3.242582,"median":28.500986,"eighty":50.735456,"marketCap":167259726},{"date":"2020-09-18","current":122.291313,"twenty":3.242582,"median":28.500986,"eighty":51.627924,"marketCap":184782174},{"date":"2020-09-25","current":110.870429,"twenty":3.242582,"median":28.500986,"eighty":51.860507,"marketCap":167525218},{"date":"2020-10-02","current":11.574799,"twenty":3.242582,"median":28.389782,"eighty":52.103907,"marketCap":248047949},{"date":"2020-10-09","current":13.328557,"twenty":3.242582,"median":28.302316,"eighty":52.103907,"marketCap":285630972},{"date":"2020-10-16","current":12.850864,"twenty":3.242582,"median":28.218204,"eighty":52.103907,"marketCap":275394024},{"date":"2020-10-23","current":12.411011,"twenty":3.242582,"median":27.952574,"eighty":52.103907,"marketCap":265967957},{"date":"2020-10-30","current":11.329208,"twenty":3.242582,"median":27.70308,"eighty":52.103907,"marketCap":242784926},{"date":"2020-11-06","current":9.890767,"twenty":3.242582,"median":27.476792,"eighty":52.103907,"marketCap":211959138},{"date":"2020-11-13","current":11.412424,"twenty":3.242582,"median":27.355854,"eighty":52.103907,"marketCap":244568236},{"date":"2020-11-20","current":11.305432,"twenty":3.242582,"median":27.24249,"eighty":52.103907,"marketCap":242275409},{"date":"2020-11-27","current":15.70397,"twenty":3.242582,"median":27.166259,"eighty":52.103907,"marketCap":336536084},{"date":"2020-12-04","current":11.403128,"twenty":3.242582,"median":27.085004,"eighty":52.103907,"marketCap":356131077},{"date":"2020-12-11","current":10.366064,"twenty":3.256267,"median":27.012778,"eighty":52.103907,"marketCap":323742546},{"date":"2020-12-18","current":10.872523,"twenty":3.334145,"median":27.012778,"eighty":52.103907,"marketCap":339559755},{"date":"2020-12-24","current":10.243534,"twenty":3.392345,"median":27.012778,"eighty":52.103907,"marketCap":319915802},{"date":"2020-12-31","current":10.096497,"twenty":3.412023,"median":27.012778,"eighty":52.103907,"marketCap":315323709},{"date":"2021-01-08","current":10.112835,"twenty":3.432013,"median":27.012778,"eighty":52.103907,"marketCap":315833942},{"date":"2021-01-15","current":11.305463,"twenty":3.451899,"median":27.012778,"eighty":52.103907,"marketCap":353080917},{"date":"2021-01-22","current":11.967127,"twenty":3.480978,"median":27.012778,"eighty":52.103907,"marketCap":373745335},{"date":"2021-01-29","current":11.460668,"twenty":3.517654,"median":27.012778,"eighty":52.103907,"marketCap":357928126},{"date":"2021-02-05","current":14.393227,"twenty":3.546835,"median":27.012778,"eighty":52.103907,"marketCap":449514867},{"date":"2021-02-12","current":16.443567,"twenty":3.580844,"median":27.012778,"eighty":52.103907,"marketCap":513549051},{"date":"2021-02-19","current":16.11682,"twenty":3.596881,"median":27.012778,"eighty":52.103907,"marketCap":503344400},{"date":"2021-02-26","current":14.662794,"twenty":3.619497,"median":27.012778,"eighty":52.103907,"marketCap":457933704},{"date":"2021-03-05","current":11.224864,"twenty":3.655133,"median":27.012778,"eighty":52.136361,"marketCap":487237674},{"date":"2021-03-12","current":13.085797,"twenty":3.690396,"median":27.012778,"eighty":52.136361,"marketCap":568015198},{"date":"2021-03-19","current":13.245822,"twenty":3.71028,"median":27.012778,"eighty":52.136361,"marketCap":574961416},{"date":"2021-03-26","current":13.512517,"twenty":3.727526,"median":27.012778,"eighty":52.103907,"marketCap":586537820},{"date":"2021-04-01","current":13.554003,"twenty":3.734638,"median":27.012778,"eighty":52.103907,"marketCap":588338594},{"date":"2021-04-09","current":13.328794,"twenty":3.742867,"median":27.012778,"eighty":52.136361,"marketCap":578562964},{"date":"2021-04-16","current":13.417692,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":582421765},{"date":"2021-04-23","current":13.571782,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":589110354},{"date":"2021-04-30","current":14.229629,"twenty":3.760895,"median":27.012778,"eighty":52.136361,"marketCap":617665485},{"date":"2021-05-07","current":14.608927,"twenty":3.768065,"median":27.012778,"eighty":52.136361,"marketCap":634129704},{"date":"2021-05-14","current":15.296406,"twenty":3.771103,"median":27.012778,"eighty":52.136361,"marketCap":663971102},{"date":"2021-05-21","current":17.133634,"twenty":3.791868,"median":27.012778,"eighty":52.136361,"marketCap":743719666},{"date":"2021-05-28","current":17.104002,"twenty":3.805036,"median":27.012778,"eighty":52.136361,"marketCap":742433398},{"date":"2021-06-04","current":11.012578,"twenty":3.823775,"median":27.012778,"eighty":52.136361,"marketCap":872603634},{"date":"2021-06-11","current":12.289368,"twenty":3.877967,"median":27.012778,"eighty":52.136361,"marketCap":973772679},{"date":"2021-06-18","current":11.222989,"twenty":3.933677,"median":27.012778,"eighty":52.136361,"marketCap":889276002},{"date":"2021-06-25","current":11.798444,"twenty":4.017243,"median":27.012778,"eighty":52.136361,"marketCap":934873294},{"date":"2021-07-02","current":14.753744,"twenty":4.078524,"median":27.012778,"eighty":52.136361,"marketCap":1169042439},{"date":"2021-07-09","current":15.573036,"twenty":4.287458,"median":27.012778,"eighty":52.136361,"marketCap":1233960617},{"date":"2021-07-16","current":14.636703,"twenty":4.375246,"median":27.012778,"eighty":52.136361,"marketCap":1159768413},{"date":"2021-07-23","current":16.0347,"twenty":4.414068,"median":27.012778,"eighty":52.136361,"marketCap":1270541496},{"date":"2021-07-30","current":16.190755,"twenty":4.447552,"median":27.012778,"eighty":52.136361,"marketCap":1282906863},{"date":"2021-08-06","current":17.045809,"twenty":4.504678,"median":27.012778,"eighty":52.136361,"marketCap":1350658772},{"date":"2021-08-13","current":18.177211,"twenty":4.559422,"median":27.012778,"eighty":52.136361,"marketCap":1440307685},{"date":"2021-08-20","current":14.279076,"twenty":4.726348,"median":27.012778,"eighty":52.136361,"marketCap":1131431113},{"date":"2021-08-27","current":14.682219,"twenty":5.159602,"median":27.012778,"eighty":52.136361,"marketCap":1163374979},{"date":"2021-09-03","current":14.435131,"twenty":5.371641,"median":27.012778,"eighty":52.136361,"marketCap":1143796480},{"date":"2021-09-10","current":14.861032,"twenty":5.493885,"median":27.012778,"eighty":52.136361,"marketCap":1177543629},{"date":"2021-09-17","current":14.857781,"twenty":5.829611,"median":27.012778,"eighty":52.136361,"marketCap":1177286017},{"date":"2021-09-24","current":14.448136,"twenty":6.23567,"median":27.012778,"eighty":52.136361,"marketCap":1144826928},{"date":"2021-10-01","current":14.171787,"twenty":6.41156,"median":27.012778,"eighty":52.136361,"marketCap":1122929923},{"date":"2021-10-08","current":13.487404,"twenty":7.032522,"median":27.012778,"eighty":52.136361,"marketCap":1301197302},{"date":"2021-10-15","current":13.383632,"twenty":10.099765,"median":27.012778,"eighty":52.136361,"marketCap":1291185876},{"date":"2021-10-22","current":12.627932,"twenty":10.210859,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-10-29","current":12.916326,"twenty":10.318686,"median":27.012778,"eighty":52.136361,"marketCap":1246102570},{"date":"2021-11-05","current":15.095305,"twenty":10.498588,"median":27.012778,"eighty":52.136361,"marketCap":1456319585},{"date":"2021-11-12","current":17.730909,"twenty":10.625829,"median":27.012778,"eighty":52.136361,"marketCap":1710589429},{"date":"2021-11-19","current":16.670793,"twenty":10.900534,"median":27.012778,"eighty":52.136361,"marketCap":1608314730},{"date":"2021-11-26","current":15.624028,"twenty":11.036764,"median":27.012778,"eighty":52.136361,"marketCap":1507328125},{"date":"2021-12-03","current":12.627932,"twenty":11.189438,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-12-10","current":13.156112,"twenty":11.235393,"median":27.012778,"eighty":52.136361,"marketCap":1127597224},{"date":"2021-12-17","current":13.074957,"twenty":11.235393,"median":26.886381,"eighty":51.914596,"marketCap":1120641519},{"date":"2021-12-23","current":13.318422,"twenty":11.235393,"median":26.814154,"eighty":51.914596,"marketCap":1141508636},{"date":"2021-12-31","current":13.273336,"twenty":11.235393,"median":26.723871,"eighty":51.914596,"marketCap":1137644355},{"date":"2022-01-07","current":12.542942,"twenty":11.238043,"median":26.588446,"eighty":51.763147,"marketCap":1075043002},{"date":"2022-01-14","current":12.206299,"twenty":11.240692,"median":26.455461,"eighty":51.465658,"marketCap":1046189703},{"date":"2022-01-21","current":10.309679,"twenty":11.220037,"median":26.380794,"eighty":50.152594,"marketCap":883632278},{"date":"2022-01-28","current":10.955913,"twenty":11.065295,"median":26.266551,"eighty":48.926136,"marketCap":939020307},{"date":"2022-02-04","current":11.196372,"twenty":11.05103,"median":26.100916,"eighty":47.557054,"marketCap":959629806},{"date":"2022-02-11","current":12.119133,"twenty":11.05103,"median":25.994906,"eighty":47.253841,"marketCap":1038718759},{"date":"2022-02-18","current":11.41579,"twenty":11.05103,"median":25.884236,"eighty":46.670344,"marketCap":978435974},{"date":"2022-02-25","current":11.082153,"twenty":11.018324,"median":25.721725,"eighty":46.322424,"marketCap":949840294},{"date":"2022-03-04","current":9.879859,"twenty":10.862828,"median":25.622414,"eighty":45.929797,"marketCap":846792798},{"date":"2022-03-11","current":10.134159,"twenty":10.82366,"median":25.497737,"eighty":45.832525,"marketCap":811685309},{"date":"2022-03-18","current":11.98617,"twenty":10.78526,"median":25.320501,"eighty":45.832525,"marketCap":960020288},{"date":"2022-03-25","current":11.074108,"twenty":10.78526,"median":24.954845,"eighty":45.832525,"marketCap":886969634},{"date":"2022-04-01","current":11.497796,"twenty":10.78526,"median":24.803059,"eighty":45.832525,"marketCap":920904512},{"date":"2022-04-08","current":10.259075,"twenty":10.732286,"median":24.623269,"eighty":45.832525,"marketCap":821690327},{"date":"2022-04-14","current":10.010037,"twenty":10.681033,"median":24.433382,"eighty":45.832525,"marketCap":801743872},{"date":"2022-04-22","current":9.114146,"twenty":10.52937,"median":24.189591,"eighty":45.832525,"marketCap":729988443},{"date":"2022-04-29","current":8.564322,"twenty":10.490228,"median":23.963859,"eighty":45.832525,"marketCap":685950815},{"date":"2022-05-06","current":9.072101,"twenty":10.405272,"median":23.675228,"eighty":45.832525,"marketCap":726620860},{"date":"2022-05-13","current":8.803657,"twenty":10.323587,"median":23.43811,"eighty":45.832525,"marketCap":705120136},{"date":"2022-05-20","current":8.806892,"twenty":10.276744,"median":23.205254,"eighty":45.832525,"marketCap":705379181},{"date":"2022-05-27","current":9.123849,"twenty":10.235365,"median":22.864542,"eighty":45.832525,"marketCap":730765578},{"date":"2022-06-03","current":15.111871,"twenty":10.182163,"median":18.985274,"eighty":45.832525,"marketCap":733182648},{"date":"2022-06-10","current":13.132123,"twenty":10.182163,"median":17.723228,"eighty":45.832525,"marketCap":637131188},{"date":"2022-06-17","current":12.347873,"twenty":10.182163,"median":17.412182,"eighty":45.832525,"marketCap":599081756},{"date":"2022-06-24","current":13.575629,"twenty":10.177973,"median":17.133634,"eighty":45.849338,"marketCap":658648798},{"date":"2022-07-01","current":13.229478,"twenty":10.177973,"median":16.834484,"eighty":45.849338,"marketCap":641854566},{"date":"2022-07-08","current":13.53236,"twenty":10.177973,"median":16.678428,"eighty":45.849338,"marketCap":656549519},{"date":"2022-07-15","current":13.581038,"twenty":10.177973,"median":16.465178,"eighty":45.849338,"marketCap":658911208},{"date":"2022-07-22","current":14.100265,"twenty":10.177973,"median":16.23019,"eighty":45.849338,"marketCap":684102557},{"date":"2022-07-29","current":14.078631,"twenty":10.177973,"median":16.085435,"eighty":45.849338,"marketCap":683052917},{"date":"2022-08-05","current":14.527546,"twenty":10.177973,"median":15.936473,"eighty":45.849338,"marketCap":704832937},{"date":"2022-08-12","current":14.430191,"twenty":10.177973,"median":15.706333,"eighty":45.849338,"marketCap":700109559},{"date":"2022-08-19","current":14.495094,"twenty":10.177973,"median":15.585855,"eighty":45.849338,"marketCap":703258478},{"date":"2022-08-26","current":14.062405,"twenty":10.177973,"median":15.547026,"eighty":45.849338,"marketCap":682265688},{"date":"2022-09-02","current":13.624307,"twenty":10.177973,"median":15.291782,"eighty":45.849338,"marketCap":661010487},{"date":"2022-09-09","current":13.743296,"twenty":10.177973,"median":15.111871,"eighty":45.849338,"marketCap":666783505},{"date":"2022-09-16","current":13.581038,"twenty":10.177973,"median":15.014047,"eighty":45.849338,"marketCap":658911208},{"date":"2022-09-23","current":12.850874,"twenty":10.177973,"median":14.952065,"eighty":45.849338,"marketCap":623485874},{"date":"2022-09-30","current":13.429596,"twenty":10.177973,"median":14.845989,"eighty":45.849338,"marketCap":651563732},{"date":"2022-10-07","current":28.510434,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":770580000},{"date":"2022-10-14","current":23.528938,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":635940142},{"date":"2022-10-21","current":23.84983,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":644613213},{"date":"2022-10-28","current":24.897448,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":672928237},{"date":"2022-11-04","current":22.5757,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":610176021},{"date":"2022-11-11","current":24.350044,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":658132999},{"date":"2022-11-18","current":25.501481,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":689254017},{"date":"2022-11-25","current":24.774754,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":669612063},{"date":"2022-12-02","current":25.359911,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":685427662},{"date":"2022-12-09","current":18.495118,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":749200240},{"date":"2022-12-16","current":17.638688,"twenty":10.265215,"median":14.861032,"eighty":45.849338,"marketCap":714507958},{"date":"2022-12-23","current":17.537931,"twenty":10.314103,"median":14.99433,"eighty":45.849338,"marketCap":710426513},{"date":"2022-12-30","current":17.739444,"twenty":10.36596,"median":15.035956,"eighty":45.849338,"marketCap":718589403},{"date":"2023-01-06","current":17.1475,"twenty":10.420468,"median":15.111871,"eighty":45.849338,"marketCap":694610914},{"date":"2023-01-13","current":17.500147,"twenty":10.501632,"median":15.296406,"eighty":45.849338,"marketCap":708895971},{"date":"2023-01-20","current":18.098389,"twenty":10.529302,"median":15.547026,"eighty":45.849338,"marketCap":733129550},{"date":"2023-01-27","current":18.602172,"twenty":10.677423,"median":15.585855,"eighty":45.849338,"marketCap":753536775},{"date":"2023-02-03","current":19.477494,"twenty":10.73849,"median":15.706333,"eighty":45.849338,"marketCap":788994328},{"date":"2023-02-10","current":19.729385,"twenty":10.820654,"median":15.936473,"eighty":45.849338,"marketCap":799197941},{"date":"2023-02-17","current":19.993871,"twenty":10.869255,"median":16.085435,"eighty":45.849338,"marketCap":809911734},{"date":"2023-02-24","current":19.452305,"twenty":11.016888,"median":16.190755,"eighty":45.849338,"marketCap":787973967},{"date":"2023-03-03","current":19.269684,"twenty":11.054005,"median":16.443567,"eighty":45.849338,"marketCap":780576348},{"date":"2023-03-10","current":17.73629,"twenty":11.085088,"median":16.647658,"eighty":45.849338,"marketCap":844921390},{"date":"2023-03-17","current":18.176058,"twenty":11.207914,"median":16.778483,"eighty":45.849338,"marketCap":865871057},{"date":"2023-03-24","current":17.463377,"twenty":11.240692,"median":17.045809,"eighty":45.849338,"marketCap":831920334},{"date":"2023-03-31","current":18.261794,"twenty":11.278379,"median":17.161492,"eighty":45.832525,"marketCap":869955354},{"date":"2023-04-06","current":17.924208,"twenty":11.305457,"median":17.265949,"eighty":45.832525,"marketCap":853873433},{"date":"2023-04-14","current":17.613415,"twenty":11.408706,"median":17.386796,"eighty":45.849338,"marketCap":839067855},{"date":"2023-04-21","current":17.409792,"twenty":11.475372,"median":17.41515,"eighty":45.849338,"marketCap":829367648},{"date":"2023-04-28","current":17.951001,"twenty":11.550229,"median":17.443472,"eighty":45.849338,"marketCap":855149776},{"date":"2023-05-05","current":17.404433,"twenty":11.580674,"median":17.500147,"eighty":45.849338,"marketCap":829112380},{"date":"2023-05-11","current":17.73666,"twenty":11.611163,"median":17.538646,"eighty":45.849338,"marketCap":844939032},{"date":"2023-05-18","current":17.511603,"twenty":11.782024,"median":17.547443,"eighty":45.866151,"marketCap":834217752},{"date":"2023-05-25","current":17.366923,"twenty":11.860216,"median":17.564154,"eighty":45.899777,"marketCap":827325500},{"date":"2023-05-31","current":16.284505,"twenty":11.930419,"median":17.567867,"eighty":45.959818,"marketCap":775761245},{"date":"2023-06-09","current":14.518763,"twenty":11.984953,"median":17.591458,"eighty":46.070298,"marketCap":722410109},{"date":"2023-06-15","current":13.486818,"twenty":12.073185,"median":17.600904,"eighty":46.090717,"marketCap":671063589},{"date":"2023-06-23","current":13.322844,"twenty":12.181193,"median":17.600904,"eighty":46.131555,"marketCap":662904762},{"date":"2023-06-30","current":13.409955,"twenty":12.244579,"median":17.60448,"eighty":46.151974,"marketCap":667239139},{"date":"2023-07-07","current":13.092257,"twenty":12.289368,"median":17.60448,"eighty":46.151974,"marketCap":651431410},{"date":"2023-07-14","current":12.590088,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":626445000},{"date":"2023-07-21","current":12.29801,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":611912088},{"date":"2023-07-28","current":11.908573,"twenty":12.459013,"median":17.613415,"eighty":46.202414,"marketCap":592534871},{"date":"2023-08-04","current":11.872704,"twenty":12.465938,"median":17.618773,"eighty":46.219227,"marketCap":590750128},{"date":"2023-08-11","current":12.66695,"twenty":12.498564,"median":17.618773,"eighty":46.219227,"marketCap":630269450},{"date":"2023-08-18","current":12.118664,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":602988370},{"date":"2023-08-24","current":12.210899,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":607577710},{"date":"2023-09-01","current":11.980311,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":596104359},{"date":"2023-09-08","current":11.841959,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":589220348},{"date":"2023-09-14","current":11.862456,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":590240201},{"date":"2023-09-22","current":11.519136,"twenty":12.536404,"median":17.628261,"eighty":46.23604,"marketCap":573157655},{"date":"2023-09-29","current":11.391032,"twenty":12.54169,"median":17.63239,"eighty":46.23604,"marketCap":566783571},{"date":"2023-10-06","current":13.830137,"twenty":12.547206,"median":17.635539,"eighty":46.23604,"marketCap":688146135},{"date":"2023-10-13","current":16.708441,"twenty":12.549094,"median":17.610736,"eighty":46.23604,"marketCap":676558210},{"date":"2023-10-19","current":18.32497,"twenty":12.548465,"median":17.608056,"eighty":46.252853,"marketCap":742014699},{"date":"2023-10-27","current":17.355592,"twenty":12.545948,"median":17.582012,"eighty":46.320105,"marketCap":702762650},{"date":"2023-11-03","current":17.902421,"twenty":12.545948,"median":17.56312,"eighty":46.320105,"marketCap":724904831},{"date":"2023-11-10","current":17.361806,"twenty":12.545948,"median":17.55624,"eighty":46.320105,"marketCap":703014265},{"date":"2023-11-17","current":17.504728,"twenty":12.545948,"median":17.537931,"eighty":46.23604,"marketCap":708801426},{"date":"2023-11-24","current":17.778142,"twenty":12.545948,"median":17.527679,"eighty":45.815712,"marketCap":719872517},{"date":"2023-12-01","current":18.237975,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":738492079},{"date":"2023-12-08","current":20.929029,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":777492513},{"date":"2023-12-15","current":22.120277,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":821746175},{"date":"2023-12-22","current":22.919479,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":851435719},{"date":"2023-12-29","current":22.858523,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":849171262},{"date":"2024-01-05","current":23.021072,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":855209813},{"date":"2024-01-12","current":22.140596,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":822500994},{"date":"2024-01-19","current":22.790794,"twenty":12.545948,"median":17.511603,"eighty":45.563515,"marketCap":846655199},{"date":"2024-01-26","current":23.258124,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":864016034},{"date":"2024-02-02","current":24.050552,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":893453971},{"date":"2024-02-09","current":23.488402,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":872570648},{"date":"2024-02-16","current":24.34856,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":904524648},{"date":"2024-02-23","current":24.152146,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":897228065},{"date":"2024-03-01","current":25.201945,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":936227042},{"date":"2024-03-08","current":25.011224,"twenty":12.545948,"median":17.527679,"eighty":45.47945,"marketCap":924189750},{"date":"2024-03-15","current":26.039598,"twenty":12.545948,"median":17.527679,"eighty":45.395384,"marketCap":962189168},{"date":"2024-03-22","current":26.225104,"twenty":12.545948,"median":17.527679,"eighty":44.470663,"marketCap":969043814},{"date":"2024-03-28","current":26.018986,"twenty":12.545948,"median":17.527679,"eighty":44.275944,"marketCap":961427540},{"date":"2024-04-05","current":25.558655,"twenty":12.545948,"median":17.519641,"eighty":43.814952,"marketCap":944417864},{"date":"2024-04-12","current":25.572396,"twenty":12.545948,"median":17.519641,"eighty":43.47015,"marketCap":944925615},{"date":"2024-04-19","current":24.686088,"twenty":12.545948,"median":17.519641,"eighty":42.981638,"marketCap":912175641},{"date":"2024-04-26","current":24.947171,"twenty":12.545948,"median":17.527679,"eighty":42.421454,"marketCap":921822920},{"date":"2024-05-03","current":25.860962,"twenty":12.545948,"median":17.527679,"eighty":41.841926,"marketCap":955588398},{"date":"2024-05-10","current":26.29381,"twenty":12.545948,"median":17.527679,"eighty":41.57148,"marketCap":971582571},{"date":"2024-05-17","current":27.420589,"twenty":12.545948,"median":17.527679,"eighty":41.069222,"marketCap":1013218198},{"date":"2024-05-24","current":28.011462,"twenty":12.545948,"median":17.527679,"eighty":39.446544,"marketCap":1035051514},{"date":"2024-05-31","current":27.42746,"twenty":12.545948,"median":17.527679,"eighty":38.75111,"marketCap":1013472073},{"date":"2024-06-07","current":26.555341,"twenty":12.545948,"median":17.527679,"eighty":37.282972,"marketCap":945688800},{"date":"2024-06-14","current":26.063312,"twenty":12.545948,"median":17.519641,"eighty":37.483875,"marketCap":928166654},{"date":"2024-06-21","current":25.430051,"twenty":12.545948,"median":17.511603,"eighty":37.684778,"marketCap":905614966},{"date":"2024-06-28","current":25.358898,"twenty":12.545948,"median":17.504728,"eighty":38.287488,"marketCap":903081069},{"date":"2024-07-05","current":25.437166,"twenty":12.545948,"median":17.504728,"eighty":36.703444,"marketCap":905868356},{"date":"2024-07-12","current":25.949467,"twenty":12.545948,"median":17.504728,"eighty":34.810319,"marketCap":924112418},{"date":"2024-07-15","current":25.721778,"twenty":12.545948,"median":17.504728,"eighty":34.617143,"marketCap":916003946},{"date":"2024-08-02","current":26.561382,"twenty":12.52959,"median":17.463377,"eighty":33.651263,"marketCap":945903936},{"date":"2024-08-09","current":25.017364,"twenty":12.52959,"median":17.463377,"eighty":33.149005,"marketCap":890918361},{"date":"2024-08-16","current":25.650625,"twenty":12.52959,"median":17.463377,"eighty":32.469026,"marketCap":913470048},{"date":"2024-08-23","current":26.490229,"twenty":12.52959,"median":17.463377,"eighty":29.829604,"marketCap":943370039},{"date":"2024-08-30","current":27.457909,"twenty":12.52959,"median":17.463377,"eighty":28.598392,"marketCap":977831045},{"date":"2024-09-06","current":27.735405,"twenty":12.52959,"median":17.463377,"eighty":28.403382,"marketCap":987713245},{"date":"2024-09-13","current":26.205617,"twenty":12.52959,"median":17.463377,"eighty":28.083091,"marketCap":933234449},{"date":"2024-09-20","current":27.877711,"twenty":12.52959,"median":17.463377,"eighty":27.853491,"marketCap":992781040},{"date":"2024-09-27","current":27.258681,"twenty":12.52959,"median":17.463377,"eighty":27.751059,"marketCap":970736132},{"date":"2024-10-04","current":26.995415,"twenty":12.52959,"median":17.463377,"eighty":27.671514,"marketCap":961360711},{"date":"2024-10-11","current":18.802471,"twenty":12.52959,"median":17.46123,"eighty":27.489192,"marketCap":1211894481},{"date":"2024-10-18","current":18.455636,"twenty":12.52959,"median":17.46123,"eighty":27.361141,"marketCap":1189539570},{"date":"2024-10-25","current":18.287324,"twenty":12.52959,"median":17.46123,"eighty":27.277681,"marketCap":1178691171},{"date":"2024-10-31","current":18.267753,"twenty":12.52959,"median":17.46123,"eighty":27.252989,"marketCap":1177429729},{"date":"2024-11-08","current":19.566484,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1261138149},{"date":"2024-11-15","current":19.429381,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1252301345},{"date":"2024-11-22","current":19.672249,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1267955112},{"date":"2024-11-29","current":20.228493,"twenty":12.526183,"median":17.456945,"eighty":27.143413,"marketCap":1303807288},{"date":"2024-12-06","current":18.174585,"twenty":12.526183,"median":17.456945,"eighty":27.022453,"marketCap":1345718986},{"date":"2024-12-13","current":17.254724,"twenty":12.526183,"median":17.448066,"eighty":26.881017,"marketCap":1277608761},{"date":"2024-12-20","current":16.323787,"twenty":12.526183,"median":17.412471,"eighty":26.718068,"marketCap":1208678485},{"date":"2024-12-27","current":16.436318,"twenty":12.526183,"median":17.387577,"eighty":26.549755,"marketCap":1217010717},{"date":"2025-01-03","current":16.050985,"twenty":12.526183,"median":17.358699,"eighty":26.45323,"marketCap":1188479137},{"date":"2025-01-10","current":15.692932,"twenty":12.522776,"median":17.342715,"eighty":26.286939,"marketCap":1161967493},{"date":"2025-01-17","current":16.207846,"twenty":12.522776,"median":17.270139,"eighty":26.205617,"marketCap":1200093763},{"date":"2025-01-24","current":16.115776,"twenty":12.522776,"median":17.254724,"eighty":26.128915,"marketCap":1193276483},{"date":"2025-01-31","current":16.197616,"twenty":12.522776,"median":17.133634,"eighty":26.087692,"marketCap":1199336287},{"date":"2025-02-07","current":16.398808,"twenty":12.522776,"median":16.920797,"eighty":26.018986,"marketCap":1214233306},{"date":"2025-02-14","current":16.657969,"twenty":12.522776,"median":16.861013,"eighty":25.929668,"marketCap":1233422687},{"date":"2025-02-21","current":16.883031,"twenty":12.522776,"median":16.74663,"eighty":25.860962,"marketCap":1250087149},{"date":"2025-02-28","current":16.562489,"twenty":12.522776,"median":16.684931,"eighty":25.714662,"marketCap":1226352915},{"date":"2025-03-07","current":14.492563,"twenty":12.522601,"median":16.649403,"eighty":25.639055,"marketCap":1157767407},{"date":"2025-03-14","current":15.008837,"twenty":12.522601,"median":16.52336,"eighty":25.558232,"marketCap":1199010957},{"date":"2025-03-21","current":16.082024,"twenty":12.522601,"median":16.439943,"eighty":25.47446,"marketCap":1284744653},{"date":"2025-03-28","current":16.618618,"twenty":12.522601,"median":16.419751,"eighty":25.417508,"marketCap":1327611501},{"date":"2025-04-04","current":16.066242,"twenty":12.522601,"median":16.397103,"eighty":25.380064,"marketCap":1283483863},{"date":"2025-04-11","current":15.062496,"twenty":12.522776,"median":16.356634,"eighty":25.338796,"marketCap":1203297641},{"date":"2025-04-17","current":15.46652,"twenty":12.522776,"median":16.344247,"eighty":25.289992,"marketCap":1235573857},{"date":"2025-04-25","current":15.630654,"twenty":12.522601,"median":16.275019,"eighty":25.127078,"marketCap":1248686069}],"updateTime":1745840932664}}}