US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEX Corp

163.95

-0.1300-0.08%

Post-market: 163.950.00000.00%19:22 EDT

Volume:863.92K

Turnover:142.02M

Market Cap:12.39B

PE:24.69

High:165.47

Open:164.33

Low:163.63

Close:164.08

Loading ...

Overview Company News Filings

RBC Cuts Price Target on IDEX to $206 From $211, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors

Press Release: IDEX Corporation to Webcast First Quarter 2025 Earnings Call

IDEX Is Maintained at Buy by Citigroup

IDEX Corporation's (NYSE:IEX) Popularity With Investors Is Under Threat From Overpricing

Simply Wall St.

Citigroup Adjusts Price Target on IDEX to $201 From $264, Keeps Buy Rating

MT Newswires Live

Stifel Nicolaus Keeps Their Buy Rating on IDEX (IEX)

IDEX Corp. Stock Underperforms Thursday When Compared To Competitors

Idex (IEX) Soars 7.3%: Is Further Upside Left in the Stock?

IDEX Corp. Stock Outperforms Competitors Despite Losses On The Day

IDEX Corp. Stock Outperforms Competitors On Strong Trading Day

IDEX Corp. Stock Rises Monday, Still Underperforms Market

IDEX Corp. Stock Outperforms Competitors On Strong Trading Day

IDEX Corp. Stock Outperforms Competitors On Strong Trading Day

Could The Market Be Wrong About IDEX Corporation (NYSE:IEX) Given Its Attractive Financial Prospects?

Simply Wall St.

Here's Why You Should Retain IDEX Stock in Your Portfolio Now

IDEX Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Helios Technologies Celebrates 15-Year Partnership Between Enovation Controls and IDEX Fire & Safety

IDEX Corp. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":163.95,"timestamp":1744920000000,"preClose":164.08,"halted":0,"volume":863921,"hourTrading":{"tag":"盘后","latestPrice":163.95,"preClose":163.95,"latestTime":"19:22 EDT","volume":19430,"amount":3185529.54,"timestamp":1744932174451},"delay":0,"floatShares":75376824,"shares":75544109,"eps":6.64,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":164.33,"high":165.47,"low":163.63,"amount":142023057.38797,"amplitude":0.011214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.08,"dividendRate":0.016834,"preHourTrading":{"tag":"盘前","latestPrice":164.56,"preClose":164.08,"latestTime":"08:34 EDT","volume":377,"amount":62197.70505,"timestamp":1744893277319},"postHourTrading":{"tag":"盘后","latestPrice":163.95,"preClose":163.95,"latestTime":"19:22 EDT","volume":19430,"amount":3185529.54,"timestamp":1744932174451},"volumeRatio":1.344870158155672,"impliedVol":0.3854,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","floatShares":75376824,"roa":"7.00%","roe":"13.76%","lyrEps":6.67107,"volumeRatio":1.344870158155672,"shares":75544109,"dividePrice":2.76,"high":165.47,"amplitude":0.011214,"preClose":164.08,"low":163.63,"week52Low":153.36,"pbRate":"3.26","psRate":"3.79","week52High":238.22,"institutionHeld":0.9364,"latestPrice":163.95,"eps":6.64,"divideRate":0.016834,"volume":863921,"delay":0,"ttmEps":6.64,"open":164.33,"prevYearClose":209.29,"prevWeekClose":168.51,"prevMonthClose":180.97,"prevQuarterClose":180.97,"fiveDayClose":166.97,"twentyDayClose":183.73,"sixtyDayClose":219.99,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527213629","title":"RBC Cuts Price Target on IDEX to $206 From $211, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213629?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804696,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $213.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABR","LII","FLNC","DOV","KREF","LU2468319806.SGD","AXTA","FLS","NLY","LU1721427968.SGD","BXMT","BE","GGG","IBKR","ATO","LU0640476718.USD","CGON","MMM","BOW","COR","KRRO","IE00BN0W2T93.GBP","LU1496350171.SGD","AGNC","AOS","CCNE","IE00BQXX3F31.USD","CPAY","FBK","GTES","HON","JBHT","CARR","BK4533","HWC","IE00B42XCP33.USD","IEX","GO","EPAM","ARI","MCK","EMR","FTV","AME","LNN","BMI","CAH","LU0256863902.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2527947396","title":"IDEX Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947396?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  shed 1.48% to $167.34 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.IDEX Corp. closed 29.75% short of its 52-week high of $238.22, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Otis Worldwide Corp.  rose 0.27% to $98.79, Mettler-Toledo International Inc.  fell 3.35% to $1,046.58, and Ametek Inc.  fell 0.71% to $160.21.Trading volume  remained 262,256 below its 50-day average volume of 695,169.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527142301","title":"Press Release: IDEX Corporation to Webcast First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142301?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"IDEX Corporation  announced today that it will release its first quarter 2025 results on Thursday, May 1, 2025, prior to market open. An investor conference call and webcast will take place at 8:00 a.m.  that same day with Chief Executive Officer and President Eric Ashleman and Senior Vice President and Chief Financial Officer Abhi Khandelwal.For further information on IDEX Corporation and its business units, visit the company's website at www.idexcorp.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527144264","title":"IDEX Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144264?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:56 ET (20:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527127787","title":"IDEX Corporation's (NYSE:IEX) Popularity With Investors Is Under Threat From Overpricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127787?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657209,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 25.2x IDEX Corporation ( NYSE:IEX ) may be sending very bearish signals at...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-iex/idex/news/idex-corporations-nyseiex-popularity-with-investors-is-under","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","LU2506951875.HKD","BK4149","LU1721427968.SGD","BK4585","LU0823417653.USD","LU1165135440.EUR","LU0823417737.USD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","LU2413665964.HKD","LU1620156213.USD","LU2089279066.USD","LU2125910179.SGD","LU1917777945.USD","LU2506952170.USD","BK4161","LU1596574779.USD","LU1620156130.USD","LU2506952097.USD","LU1721428933.USD","LU1923621640.USD","IDEX","LU2106854487.HKD","LU0950375773.USD","LU2413666004.HKD","LU2023250504.SGD","LU2506951958.HKD","BK4588","NYSE","IEX","LU1974910355.USD"],"gpt_icon":0},{"id":"2527193998","title":"Citigroup Adjusts Price Target on IDEX to $201 From $264, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193998?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:33","pubTimestamp":1744641214,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $219.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2527530591","title":"Stifel Nicolaus Keeps Their Buy Rating on IDEX (IEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527530591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527530591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629389,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Jones from Stifel Nicolaus maintained a Buy rating on IDEX (IEX – Research Report), with a price target of $192....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-idex-iex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-idex-iex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEX","IDEX","SF"],"gpt_icon":0},{"id":"2526754225","title":"IDEX Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526754225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526754225?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:14","pubTimestamp":1744319640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  slid 3.93% to $166.97 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.IDEX Corp. closed 29.91% short of its 52-week high of $238.22, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Otis Worldwide Corp.  rose 0.04% to $94.32, Mettler-Toledo International Inc.  fell 6.03% to $997.69, and Ametek Inc.  fell 2.22% to $157.42.Trading volume  eclipsed its 50-day average volume of 675,689.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2526561076","title":"Idex (IEX) Soars 7.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561076?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:40","pubTimestamp":1744285200,"startTime":"0","endTime":"0","summary":"IDEX Corporation IEX shares rallied 7.3% in the last trading session to close at $173.80. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 12.4% loss over the past four weeks.IDEX’s rally is largely driven by optimism over its strong momentum in the intelligent water business. The Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries has also supported the stock’s upward movement.This maker of the Jaws of Life device and other engineered products is expected to post quarterly earnings of $1.64 per share in its upcoming report, which represents a year-over-year change of -12.8%. Revenues are expected to be $811.61 million, up 1.4% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-iex-soars-7-3-114000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156213.USD","LU2089279066.USD","LU2413665964.HKD","LU2506952170.USD","LU1543694498.USD","LU1721427968.SGD","LU2413666004.HKD","LU1974910355.USD","LU2125910336.SGD","LU2506951875.HKD","LU2506951958.HKD","BK4161","LU2229751404.USD","IEX","BK4585","DNOW","LU1596574779.USD","LU1917777945.USD","LU0823417653.USD","BK4588","LU2125910179.SGD","LU0823417737.USD","LU2023250504.SGD","LU1721428933.USD","LU0950375773.USD","LU1923621640.USD","LU2106854487.HKD","BK4104","LU1620156130.USD","LU1165135440.EUR","LU2506952097.USD"],"gpt_icon":0},{"id":"2525533417","title":"IDEX Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525533417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525533417?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:11","pubTimestamp":1743801060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  shed 3.67% to $162.49 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.IDEX Corp. closed 32.85% short of its 52-week high of $241.97, which the company reached on April 9th.Despite its losses, the stock outperformed some of its competitors Friday, as Otis Worldwide Corp.  fell 8.95% to $94.97, Mettler-Toledo International Inc.  fell 6.63% to $1,022.66, and Ametek Inc.  fell 5.47% to $152.66.Trading volume  eclipsed its 50-day average volume of 591,978.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2524441739","title":"IDEX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441739?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:17","pubTimestamp":1743628620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  advanced 1.19% to $183.30 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.IDEX Corp. closed 24.28% short of its 52-week high of $242.09, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Otis Worldwide Corp.  fell 0.12% to $103.94, Mettler-Toledo International Inc.  rose 1.39% to $1,172.50, and Ametek Inc.  rose 0.48% to $172.72.Trading volume  remained 103,660 below its 50-day average volume of 580,704.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2522083497","title":"IDEX Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083497?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:14","pubTimestamp":1742850840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  rallied 1.75% to $185.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.IDEX Corp. closed 24.66% below its 52-week high of $245.70, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Otis Worldwide Corp.  rose 0.17% to $101.38, Mettler-Toledo International Inc.  rose 1.07% to $1,212.06, and Ametek Inc.  rose 2.46% to $178.82.Trading volume  remained 17,631 below its 50-day average volume of 579,437.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2520868915","title":"IDEX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520868915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520868915?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:15","pubTimestamp":1742246100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  advanced 1.21% to $184.59 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.IDEX Corp. closed 25.07% short of its 52-week high of $246.36, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Otis Worldwide Corp.  rose 0.77% to $101.39, Mettler-Toledo International Inc.  rose 0.39% to $1,235.02, and Ametek Inc.  rose 1.41% to $178.63.Trading volume  remained 180,890 below its 50-day average volume of 558,812.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2519582903","title":"IDEX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582903?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:13","pubTimestamp":1741986780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  advanced 2.33% to $182.39 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.IDEX Corp. closed 25.97% short of its 52-week high of $246.36, which the company achieved on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Otis Worldwide Corp.  rose 1.01% to $100.62, Mettler-Toledo International Inc.  rose 2.35% to $1,230.25, and Ametek Inc.  rose 2.05% to $176.14.Trading volume  remained 10,826 below its 50-day average volume of 552,651.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2519874648","title":"Could The Market Be Wrong About IDEX Corporation (NYSE:IEX) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874648?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:25","pubTimestamp":1741861550,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at IDEX's  recent performance, when its stock has declined 19% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on IDEX's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for IDEX is:. Additionally, IDEX has paid dividends over a period of at least ten years which means that the company is p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-idex-corporation-102550244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU1721427968.SGD","BK4161","LU2506951875.HKD","BK4149","LU2125910336.SGD","LU0823417737.USD","LU2413665964.HKD","LU1165135440.EUR","LU2506952170.USD","LU1620156213.USD","LU2506951958.HKD","LU1721428933.USD","LU2413666004.HKD","IEX","NYSE","BK4585","LU2506952097.USD","LU1543694498.USD","LU1596574779.USD","LU2089279066.USD","LU2125910179.SGD","LU0823417653.USD","IDEX","BK4588","LU2229751404.USD","LU1620156130.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2517656456","title":"Here's Why You Should Retain IDEX Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656456?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:15","pubTimestamp":1741364100,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are discussed below.Enersys ENS presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.It has a trailing four-quarter earnings surprise of 2.2%, on average. The consensus estimate for ENS’ fiscal 2025  earnings has increased 2.3% in the past 30 days.AZZ Inc. AZZ currently carries a Zacks Rank of 2. AZZ delivered a trailing four-quarter average earnings surprise of 15.2%. In the past 60 days, the Zacks Consensus Estimate for AZZ’s fiscal 2025  earnings has increased 0.7%.Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank of 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-idex-stock-161500562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","LU0053671581.USD","LU2413666004.HKD","LU2229751404.USD","LU1620156213.USD","LU1923621640.USD","LU0950375773.USD","LU2506952097.USD","LU2125910179.SGD","ENS","BK4161","BK4588","AIT","LU2089279066.USD","LU2125910336.SGD","IDEX","LU1596574779.USD","LU1620156130.USD","LU1721428933.USD","LU0054578231.USD","LU2413665964.HKD","IEX","LU2506951875.HKD","LU0823417737.USD","LU2065731478.USD","BK4585","LU1543694498.USD","LU2506951958.HKD","BK4104","AZZ","LU1878469433.USD","LU1721427968.SGD","LU2506952170.USD","BK4149","BK4096","LU0823417653.USD","BK4086","LU1165135440.EUR"],"gpt_icon":0},{"id":"2517927013","title":"IDEX Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927013?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:15","pubTimestamp":1741212900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  rose 1.37% to $188.43 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.IDEX Corp. closed 23.51% short of its 52-week high of $246.36, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Otis Worldwide Corp.  rose 1.76% to $101.36, Mettler-Toledo International Inc.  rose 1.36% to $1,257.84, and Ametek Inc.  rose 0.93% to $185.04.Trading volume  eclipsed its 50-day average volume of 524,403.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2517882910","title":"Helios Technologies Celebrates 15-Year Partnership Between Enovation Controls and IDEX Fire & Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2517882910","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517882910?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Enovation Controls PowerView 1100 and PowerView 700 displays . SARASOTA, Fla., March 05, 2025----Helios Technologies, Inc.  , a global leader in highly engineered motion control and electronic controls technology, is proud to highlight the 15-year relationship between Enovation Controls, part of Helios’ Electronics segment, and IDEX Fire & Safety.About IDEXIDEX Corporation  designs and builds engineered products and mission-critical components that make everyday life better. IDEX precision components help craft the microchip powering your electronics, treat water so it is safe to drink, and protect communities and the environment from sewer overflows. Our optics enable communications across outer space, and our pumps move challenging fluids that range from hot, to viscous, to caustic. IDEX components assist healthcare professionals in saving lives as part of many leading diagnostic machines, including DNA sequencers that help doctors personalize treatment. And our fire and rescue tools","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helios-technologies-celebrates-15-partnership-140000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HLIO","LU1620156130.USD","LU1923621640.USD","LU1721427968.SGD","LU2413665964.HKD","LU0823417653.USD","LU2506952170.USD","LU1620156213.USD","IEX","BK4161","LU2125910336.SGD","LU1165135440.EUR","LU2125910179.SGD","LU2413666004.HKD","IDEX","BK4149","LU1596574779.USD","BK4585","LU2089279066.USD","LU1721428933.USD","LU2506951958.HKD","LU1543694498.USD","LU2506951875.HKD","LU0823417737.USD","LU2506952097.USD","LU0950375773.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2516721661","title":"IDEX Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516721661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516721661?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:14","pubTimestamp":1741040040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  shed 2.98% to $188.53 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.IDEX Corp. closed 23.47% below its 52-week high of $246.36, which the company achieved on March 22nd.The stock underperformed when compared to some of its competitors Monday, as Otis Worldwide Corp.  rose 0.95% to $100.73, Mettler-Toledo International Inc.  fell 0.32% to $1,268.64, and Ametek Inc.  fell 1.45% to $186.55.Trading volume  eclipsed its 50-day average volume of 539,173.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"IEX","fiscalQuarterEnding":"2024/12","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-01-17","symbol":"IEX","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"IEX","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-10-11","symbol":"IEX","amount":0.69,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.34,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEX","date":"2025-04-17","current":24.545104,"percent":0.022388,"low":23.068545,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"high":45.28476,"avg":32.513919,"sd":5.700589,"marketCap":12395277404},"quantilePoints":[{"date":"2020-04-24","current":27.594534,"twenty":22.842156,"median":27.038705,"eighty":30.501161,"marketCap":11513846844},{"date":"2020-05-01","current":27.336151,"twenty":22.869441,"median":27.067538,"eighty":30.496829,"marketCap":11406036466},{"date":"2020-05-08","current":27.952294,"twenty":22.918771,"median":27.134526,"eighty":30.496829,"marketCap":11663122753},{"date":"2020-05-15","current":26.817579,"twenty":22.956338,"median":27.154071,"eighty":30.496829,"marketCap":11189661790},{"date":"2020-05-22","current":27.184374,"twenty":22.987908,"median":27.213887,"eighty":30.496829,"marketCap":11342707292},{"date":"2020-05-29","current":28.796103,"twenty":23.038999,"median":27.259479,"eighty":30.496829,"marketCap":12015202800},{"date":"2020-06-05","current":30.227145,"twenty":23.07592,"median":27.303936,"eighty":30.496829,"marketCap":12612306434},{"date":"2020-06-12","current":27.571045,"twenty":23.116036,"median":27.343531,"eighty":30.496829,"marketCap":11504045901},{"date":"2020-06-19","current":27.688491,"twenty":23.220054,"median":27.40955,"eighty":30.496829,"marketCap":11553050618},{"date":"2020-06-26","current":27.963136,"twenty":23.412832,"median":27.440674,"eighty":30.496829,"marketCap":11667646265},{"date":"2020-07-02","current":28.528686,"twenty":23.447936,"median":27.515031,"eighty":30.496829,"marketCap":11903622827},{"date":"2020-07-10","current":28.357033,"twenty":23.503916,"median":27.545285,"eighty":30.496829,"marketCap":11832000548},{"date":"2020-07-17","current":30.639111,"twenty":23.59269,"median":27.589833,"eighty":30.498834,"marketCap":12784199904},{"date":"2020-07-24","current":33.77068,"twenty":23.67014,"median":27.662416,"eighty":30.509834,"marketCap":12660830444},{"date":"2020-07-31","current":33.196657,"twenty":23.724518,"median":27.702311,"eighty":30.523539,"marketCap":12445625776},{"date":"2020-08-07","current":33.744496,"twenty":23.830793,"median":27.723969,"eighty":30.542345,"marketCap":12651014091},{"date":"2020-08-14","current":35.589426,"twenty":23.893253,"median":27.809835,"eighty":30.580686,"marketCap":13342689447},{"date":"2020-08-21","current":36.022461,"twenty":23.956702,"median":27.887781,"eighty":30.597706,"marketCap":13505036828},{"date":"2020-08-28","current":36.433341,"twenty":24.005971,"median":27.909313,"eighty":30.622408,"marketCap":13659078064},{"date":"2020-09-04","current":35.774725,"twenty":24.14087,"median":27.946217,"eighty":30.637618,"marketCap":13412159024},{"date":"2020-09-11","current":36.479665,"twenty":24.261558,"median":27.967444,"eighty":30.655681,"marketCap":13676445459},{"date":"2020-09-18","current":37.47061,"twenty":24.36966,"median":28.000999,"eighty":30.676429,"marketCap":14047956676},{"date":"2020-09-25","current":36.058715,"twenty":24.430396,"median":28.022955,"eighty":30.696555,"marketCap":13518628702},{"date":"2020-10-02","current":36.237972,"twenty":24.500767,"median":28.08274,"eighty":30.723977,"marketCap":13585832967},{"date":"2020-10-09","current":38.350779,"twenty":24.623939,"median":28.119507,"eighty":30.748037,"marketCap":14377937168},{"date":"2020-10-16","current":38.818054,"twenty":24.724371,"median":28.170112,"eighty":30.775814,"marketCap":14553121319},{"date":"2020-10-23","current":38.596501,"twenty":24.774565,"median":28.228209,"eighty":30.821133,"marketCap":14470059868},{"date":"2020-10-30","current":34.53129,"twenty":24.818298,"median":28.262065,"eighty":30.884575,"marketCap":12899508535},{"date":"2020-11-06","current":37.090889,"twenty":24.865488,"median":28.288907,"eighty":30.941361,"marketCap":13855672587},{"date":"2020-11-13","current":39.147891,"twenty":24.925908,"median":28.375225,"eighty":30.990097,"marketCap":14624086295},{"date":"2020-11-20","current":39.31002,"twenty":24.966177,"median":28.430939,"eighty":31.022143,"marketCap":14684650922},{"date":"2020-11-27","current":38.983737,"twenty":25.024049,"median":28.456307,"eighty":31.046932,"marketCap":14562764610},{"date":"2020-12-04","current":39.068854,"twenty":25.054361,"median":28.516956,"eighty":31.122189,"marketCap":14594561039},{"date":"2020-12-11","current":39.099253,"twenty":25.113731,"median":28.530242,"eighty":31.196922,"marketCap":14605916907},{"date":"2020-12-18","current":40.238204,"twenty":25.140435,"median":28.558455,"eighty":31.292624,"marketCap":15031383413},{"date":"2020-12-24","current":39.83491,"twenty":25.196008,"median":28.58012,"eighty":31.3554,"marketCap":14880728903},{"date":"2020-12-31","current":40.369933,"twenty":25.234214,"median":28.608712,"eighty":31.527761,"marketCap":15080592172},{"date":"2021-01-08","current":41.934471,"twenty":25.276138,"median":28.662798,"eighty":31.660629,"marketCap":15665040825},{"date":"2021-01-15","current":39.324206,"twenty":25.30372,"median":28.687264,"eighty":31.868916,"marketCap":14689950327},{"date":"2021-01-22","current":39.830857,"twenty":25.344269,"median":28.727672,"eighty":31.954881,"marketCap":14879214787},{"date":"2021-01-29","current":37.733322,"twenty":25.377751,"median":28.763224,"eighty":32.116576,"marketCap":14095659922},{"date":"2021-02-05","current":38.544223,"twenty":25.404751,"median":28.802427,"eighty":32.236131,"marketCap":14562007552},{"date":"2021-02-12","current":40.051125,"twenty":25.421843,"median":28.835357,"eighty":32.310994,"marketCap":15131315048},{"date":"2021-02-19","current":39.425921,"twenty":25.443566,"median":28.844935,"eighty":32.327793,"marketCap":14895113002},{"date":"2021-02-26","current":39.204341,"twenty":25.471844,"median":28.865471,"eighty":32.381101,"marketCap":14811399970},{"date":"2021-03-05","current":39.764776,"twenty":25.490876,"median":28.891867,"eighty":32.421262,"marketCap":15023132336},{"date":"2021-03-12","current":40.043989,"twenty":25.509231,"median":28.94246,"eighty":32.55091,"marketCap":15128619070},{"date":"2021-03-19","current":40.001806,"twenty":25.53111,"median":29.00129,"eighty":32.69948,"marketCap":15112682226},{"date":"2021-03-26","current":41.490273,"twenty":25.574527,"median":29.034351,"eighty":32.831487,"marketCap":15675025177},{"date":"2021-04-01","current":42.635248,"twenty":25.608054,"median":29.051494,"eighty":33.001984,"marketCap":16107596678},{"date":"2021-04-09","current":43.67376,"twenty":25.628289,"median":29.07719,"eighty":33.217507,"marketCap":16499946618},{"date":"2021-04-16","current":44.30651,"twenty":25.675983,"median":29.095371,"eighty":33.377882,"marketCap":16738999290},{"date":"2021-04-23","current":45.234542,"twenty":25.737733,"median":29.156719,"eighty":33.504748,"marketCap":17089609875},{"date":"2021-04-30","current":43.818918,"twenty":25.763146,"median":29.195506,"eighty":33.75497,"marketCap":17023737374},{"date":"2021-05-07","current":44.17072,"twenty":25.777234,"median":29.229161,"eighty":34.168758,"marketCap":17160413232},{"date":"2021-05-14","current":43.85019,"twenty":25.787845,"median":29.262994,"eighty":34.296355,"marketCap":17035886339},{"date":"2021-05-21","current":42.990229,"twenty":25.797269,"median":29.299182,"eighty":34.479571,"marketCap":16701789798},{"date":"2021-05-28","current":43.517932,"twenty":25.814127,"median":29.350938,"eighty":34.65131,"marketCap":16906803585},{"date":"2021-06-04","current":44.051499,"twenty":25.827561,"median":29.405739,"eighty":34.718554,"marketCap":17114095302},{"date":"2021-06-11","current":43.046908,"twenty":25.878193,"median":29.463785,"eighty":34.743877,"marketCap":16723809798},{"date":"2021-06-18","current":41.391483,"twenty":25.948673,"median":29.521273,"eighty":34.778071,"marketCap":16080673956},{"date":"2021-06-25","current":42.962866,"twenty":25.984474,"median":29.542565,"eighty":34.96793,"marketCap":16691159454},{"date":"2021-07-02","current":43.197401,"twenty":26.037993,"median":29.591389,"eighty":35.082493,"marketCap":16782276692},{"date":"2021-07-09","current":43.832599,"twenty":26.101295,"median":29.646896,"eighty":35.256378,"marketCap":17029052546},{"date":"2021-07-16","current":44.301669,"twenty":26.162724,"median":29.671915,"eighty":35.457228,"marketCap":17211287023},{"date":"2021-07-23","current":44.522523,"twenty":26.200296,"median":29.717438,"eighty":35.572508,"marketCap":17297089089},{"date":"2021-07-30","current":41.034916,"twenty":26.250917,"median":29.748476,"eighty":35.742548,"marketCap":17228017223},{"date":"2021-08-06","current":41.212314,"twenty":26.299738,"median":29.792729,"eighty":35.816935,"marketCap":17302495395},{"date":"2021-08-13","current":40.546168,"twenty":26.339699,"median":29.816285,"eighty":35.865084,"marketCap":17022822258},{"date":"2021-08-20","current":40.05742,"twenty":26.419651,"median":29.866291,"eighty":35.927661,"marketCap":16817627294},{"date":"2021-08-27","current":40.783302,"twenty":26.419651,"median":29.905427,"eighty":35.998078,"marketCap":17122379815},{"date":"2021-09-03","current":40.289123,"twenty":26.419651,"median":29.938655,"eighty":36.069689,"marketCap":16914904906},{"date":"2021-09-10","current":39.309817,"twenty":26.502208,"median":29.968639,"eighty":36.207219,"marketCap":16503754996},{"date":"2021-09-17","current":39.054582,"twenty":26.546147,"median":30.041763,"eighty":36.290741,"marketCap":16396597626},{"date":"2021-09-24","current":39.222929,"twenty":26.625176,"median":30.065138,"eighty":36.451871,"marketCap":16467275891},{"date":"2021-10-01","current":38.040883,"twenty":26.731554,"median":30.089275,"eighty":36.699607,"marketCap":15971008070},{"date":"2021-10-08","current":38.343182,"twenty":26.80414,"median":30.142087,"eighty":37.084279,"marketCap":16097924955},{"date":"2021-10-15","current":38.638241,"twenty":26.874967,"median":30.160831,"eighty":37.46522,"marketCap":16221801915},{"date":"2021-10-22","current":40.017597,"twenty":26.930117,"median":30.191646,"eighty":37.560037,"marketCap":16800907704},{"date":"2021-10-29","current":39.20019,"twenty":27.025084,"median":30.206517,"eighty":37.936221,"marketCap":16922329842},{"date":"2021-11-05","current":41.303125,"twenty":27.080488,"median":30.233645,"eighty":38.103043,"marketCap":17830145892},{"date":"2021-11-12","current":41.398232,"twenty":27.155146,"median":30.262581,"eighty":38.232785,"marketCap":17871202899},{"date":"2021-11-19","current":41.287273,"twenty":27.213931,"median":30.300469,"eighty":38.318023,"marketCap":17823303057},{"date":"2021-11-26","current":40.674358,"twenty":27.26148,"median":30.314462,"eighty":38.370468,"marketCap":17558713455},{"date":"2021-12-03","current":40.207626,"twenty":27.302942,"median":30.341266,"eighty":38.55733,"marketCap":17357229993},{"date":"2021-12-10","current":41.616628,"twenty":27.344021,"median":30.372764,"eighty":38.633897,"marketCap":17965481953},{"date":"2021-12-17","current":40.285121,"twenty":27.409687,"median":30.390423,"eighty":38.783716,"marketCap":17390683851},{"date":"2021-12-23","current":40.62152,"twenty":27.440853,"median":30.406415,"eighty":38.831288,"marketCap":17535904006},{"date":"2021-12-31","current":41.621911,"twenty":27.535602,"median":30.438549,"eighty":38.966508,"marketCap":17967762898},{"date":"2022-01-07","current":40.080816,"twenty":27.545506,"median":30.475823,"eighty":39.072154,"marketCap":17302487317},{"date":"2022-01-14","current":38.802147,"twenty":27.592654,"median":30.499534,"eighty":39.144089,"marketCap":16750498663},{"date":"2022-01-21","current":38.597841,"twenty":27.654869,"median":30.508923,"eighty":39.144089,"marketCap":16662302129},{"date":"2022-01-28","current":37.213497,"twenty":27.68813,"median":30.522763,"eighty":39.144089,"marketCap":16064694578},{"date":"2022-02-04","current":33.410547,"twenty":27.722127,"median":30.540778,"eighty":39.144089,"marketCap":15014699632},{"date":"2022-02-11","current":32.117977,"twenty":27.776069,"median":30.577095,"eighty":39.144089,"marketCap":14433819010},{"date":"2022-02-18","current":32.033385,"twenty":27.879934,"median":30.59608,"eighty":39.144089,"marketCap":14395803263},{"date":"2022-02-25","current":32.566316,"twenty":27.902517,"median":30.605823,"eighty":39.144089,"marketCap":14635302472},{"date":"2022-03-04","current":32.548222,"twenty":27.935619,"median":30.633088,"eighty":39.144089,"marketCap":14627170967},{"date":"2022-03-11","current":32.121382,"twenty":27.962205,"median":30.653506,"eighty":39.144089,"marketCap":14435349200},{"date":"2022-03-18","current":33.705093,"twenty":27.9967,"median":30.671503,"eighty":39.144089,"marketCap":15147068853},{"date":"2022-03-25","current":33.058058,"twenty":28.02249,"median":30.69185,"eighty":39.144089,"marketCap":14856291412},{"date":"2022-04-01","current":32.541808,"twenty":28.067326,"median":30.720066,"eighty":39.144089,"marketCap":14624288567},{"date":"2022-04-08","current":33.334354,"twenty":28.112126,"median":30.744232,"eighty":39.144089,"marketCap":14980458793},{"date":"2022-04-14","current":32.270852,"twenty":28.154466,"median":30.770302,"eighty":39.144089,"marketCap":14502520969},{"date":"2022-04-22","current":32.416491,"twenty":28.219013,"median":30.801976,"eighty":39.144089,"marketCap":14567971053},{"date":"2022-04-29","current":30.304601,"twenty":28.239542,"median":30.82434,"eighty":39.144089,"marketCap":14446203455},{"date":"2022-05-06","current":29.984507,"twenty":28.271979,"median":30.839585,"eighty":39.144089,"marketCap":14293614452},{"date":"2022-05-13","current":29.683163,"twenty":28.352692,"median":30.839585,"eighty":39.144089,"marketCap":14149963855},{"date":"2022-05-20","current":29.574743,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14098280042},{"date":"2022-05-27","current":30.635027,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14603717328},{"date":"2022-06-03","current":31.116539,"twenty":28.387121,"median":30.857346,"eighty":39.144089,"marketCap":14833254262},{"date":"2022-06-10","current":29.54126,"twenty":28.387121,"median":30.890443,"eighty":39.144089,"marketCap":14082318864},{"date":"2022-06-17","current":27.592889,"twenty":28.356703,"median":30.890443,"eighty":39.144089,"marketCap":13153530347},{"date":"2022-06-24","current":29.585904,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14103600434},{"date":"2022-07-01","current":29.282966,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":13959189781},{"date":"2022-07-08","current":29.606631,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14113481163},{"date":"2022-07-15","current":29.697513,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14156804359},{"date":"2022-07-22","current":30.735475,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14651600861},{"date":"2022-07-29","current":30.946305,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15866170461},{"date":"2022-08-05","current":31.198644,"twenty":28.321396,"median":30.94624,"eighty":39.144339,"marketCap":15995544967},{"date":"2022-08-12","current":31.680028,"twenty":28.321396,"median":30.987022,"eighty":39.144339,"marketCap":16242350196},{"date":"2022-08-19","current":31.73008,"twenty":28.321396,"median":31.000147,"eighty":39.144339,"marketCap":16268011901},{"date":"2022-08-26","current":30.246183,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15507217803},{"date":"2022-09-02","current":29.445349,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15096630512},{"date":"2022-09-09","current":30.920414,"twenty":28.321396,"median":31.026774,"eighty":39.144339,"marketCap":15852896074},{"date":"2022-09-16","current":30.16816,"twenty":28.321396,"median":30.998284,"eighty":39.144339,"marketCap":15467215732},{"date":"2022-09-23","current":29.340829,"twenty":28.321396,"median":30.961078,"eighty":39.144339,"marketCap":15043042832},{"date":"2022-09-30","current":29.420323,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15083799659},{"date":"2022-10-07","current":29.741245,"twenty":28.321396,"median":30.879594,"eighty":39.144339,"marketCap":15248336478},{"date":"2022-10-14","current":29.016962,"twenty":28.321396,"median":30.824726,"eighty":39.144339,"marketCap":14876996501},{"date":"2022-10-21","current":30.023892,"twenty":28.321396,"median":30.781571,"eighty":39.144339,"marketCap":15393249639},{"date":"2022-10-28","current":29.204227,"twenty":28.289245,"median":30.746703,"eighty":39.144339,"marketCap":16812873618},{"date":"2022-11-04","current":29.160995,"twenty":28.289245,"median":30.718255,"eighty":39.144339,"marketCap":16787984652},{"date":"2022-11-11","current":30.142242,"twenty":28.289245,"median":30.700264,"eighty":39.144339,"marketCap":17352888758},{"date":"2022-11-18","current":30.596839,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17614600006},{"date":"2022-11-25","current":31.004272,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17849159655},{"date":"2022-12-02","current":31.682892,"twenty":28.289245,"median":30.663955,"eighty":39.144339,"marketCap":18239841000},{"date":"2022-12-09","current":30.814311,"twenty":28.289245,"median":30.658263,"eighty":39.144339,"marketCap":17739799047},{"date":"2022-12-16","current":29.868436,"twenty":28.289245,"median":30.65553,"eighty":39.144339,"marketCap":17195258640},{"date":"2022-12-23","current":30.043986,"twenty":28.289245,"median":30.634298,"eighty":39.144339,"marketCap":17296322926},{"date":"2022-12-30","current":29.912979,"twenty":28.289245,"median":30.62697,"eighty":39.144339,"marketCap":17220901817},{"date":"2023-01-06","current":30.412118,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":17508256243},{"date":"2023-01-13","current":31.29773,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":18018102940},{"date":"2023-01-20","current":30.288971,"twenty":28.289245,"median":30.598316,"eighty":39.144339,"marketCap":17437360400},{"date":"2023-01-27","current":31.275458,"twenty":28.289245,"median":30.591819,"eighty":39.144339,"marketCap":18005281351},{"date":"2023-02-03","current":29.536186,"twenty":28.289245,"median":30.550489,"eighty":39.144339,"marketCap":17334787692},{"date":"2023-02-10","current":29.032436,"twenty":28.289245,"median":30.542345,"eighty":39.144339,"marketCap":17039136945},{"date":"2023-02-17","current":29.685255,"twenty":28.289245,"median":30.532506,"eighty":39.144339,"marketCap":17422276179},{"date":"2023-02-24","current":28.893648,"twenty":28.289245,"median":30.523172,"eighty":39.144339,"marketCap":16957682147},{"date":"2023-03-03","current":29.368332,"twenty":28.289245,"median":30.514359,"eighty":39.144339,"marketCap":17236273968},{"date":"2023-03-10","current":28.299059,"twenty":28.289245,"median":30.498583,"eighty":39.144339,"marketCap":16608717726},{"date":"2023-03-17","current":27.759919,"twenty":28.263061,"median":30.488373,"eighty":39.144339,"marketCap":16292296468},{"date":"2023-03-24","current":28.236009,"twenty":28.239498,"median":30.439629,"eighty":39.144339,"marketCap":16571713808},{"date":"2023-03-31","current":29.72733,"twenty":28.239542,"median":30.419261,"eighty":39.144089,"marketCap":17446969746},{"date":"2023-04-06","current":28.030132,"twenty":28.238693,"median":30.39909,"eighty":39.144089,"marketCap":16450884688},{"date":"2023-04-14","current":28.493355,"twenty":28.233146,"median":30.371505,"eighty":39.144339,"marketCap":16722750208},{"date":"2023-04-21","current":27.951642,"twenty":28.224336,"median":30.346043,"eighty":39.144339,"marketCap":16404818586},{"date":"2023-04-28","current":26.751231,"twenty":28.169374,"median":30.32893,"eighty":39.144339,"marketCap":15694947506},{"date":"2023-05-05","current":26.728038,"twenty":28.108232,"median":30.32893,"eighty":39.144339,"marketCap":15681340181},{"date":"2023-05-11","current":26.75509,"twenty":28.089578,"median":30.32893,"eighty":39.144339,"marketCap":15697211218},{"date":"2023-05-19","current":26.444643,"twenty":28.030132,"median":30.33269,"eighty":39.14459,"marketCap":15515072176},{"date":"2023-05-24","current":26.353184,"twenty":28.022839,"median":30.33645,"eighty":39.14484,"marketCap":15461412956},{"date":"2023-06-02","current":25.933244,"twenty":28.002611,"median":30.338884,"eighty":39.145651,"marketCap":15215034003},{"date":"2023-06-09","current":26.721598,"twenty":27.961274,"median":30.326636,"eighty":39.146211,"marketCap":15677561363},{"date":"2023-06-15","current":26.7757,"twenty":27.945067,"median":30.303362,"eighty":39.146211,"marketCap":15709303436},{"date":"2023-06-23","current":26.22952,"twenty":27.895691,"median":30.301296,"eighty":39.147331,"marketCap":15388859644},{"date":"2023-06-30","current":27.506087,"twenty":27.879202,"median":30.303362,"eighty":39.156403,"marketCap":16137821431},{"date":"2023-07-07","current":27.066825,"twenty":27.777805,"median":30.303362,"eighty":39.156403,"marketCap":15880106023},{"date":"2023-07-14","current":27.388865,"twenty":27.759727,"median":30.303362,"eighty":39.156403,"marketCap":16069046938},{"date":"2023-07-21","current":27.271642,"twenty":27.722127,"median":30.303362,"eighty":39.156403,"marketCap":16000272445},{"date":"2023-07-28","current":28.16832,"twenty":27.714603,"median":30.304601,"eighty":39.164915,"marketCap":16537620408},{"date":"2023-08-04","current":28.594967,"twenty":27.714603,"median":30.284564,"eighty":39.164915,"marketCap":16788104841},{"date":"2023-08-11","current":28.520279,"twenty":27.714603,"median":30.255863,"eighty":39.164915,"marketCap":16744255878},{"date":"2023-08-17","current":28.25501,"twenty":27.713838,"median":30.245306,"eighty":39.173426,"marketCap":16588516456},{"date":"2023-08-25","current":28.676092,"twenty":27.713074,"median":30.210515,"eighty":39.181938,"marketCap":16835733888},{"date":"2023-09-01","current":29.153834,"twenty":27.71231,"median":30.195453,"eighty":39.19045,"marketCap":17116216050},{"date":"2023-09-07","current":28.695408,"twenty":27.702782,"median":30.186964,"eighty":39.192792,"marketCap":16847074137},{"date":"2023-09-15","current":27.853244,"twenty":27.687048,"median":30.151321,"eighty":39.195135,"marketCap":16352639274},{"date":"2023-09-22","current":26.628628,"twenty":27.665002,"median":30.139622,"eighty":39.196306,"marketCap":15633667478},{"date":"2023-09-29","current":26.920939,"twenty":27.594534,"median":30.08599,"eighty":39.197083,"marketCap":15805283248},{"date":"2023-10-06","current":26.416155,"twenty":27.588958,"median":30.085909,"eighty":39.199413,"marketCap":15508924737},{"date":"2023-10-13","current":26.477965,"twenty":27.582315,"median":30.08607,"eighty":39.200269,"marketCap":15545213534},{"date":"2023-10-27","current":23.655056,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14606996921},{"date":"2023-11-03","current":23.709066,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14640348095},{"date":"2023-11-10","current":23.300014,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14387758794},{"date":"2023-11-17","current":24.198948,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14942850251},{"date":"2023-11-24","current":24.39735,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15065363624},{"date":"2023-12-01","current":24.699852,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15252158705},{"date":"2023-12-08","current":25.179937,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":15548610818},{"date":"2023-12-15","current":26.322586,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16254197097},{"date":"2023-12-22","current":26.222161,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16192184155},{"date":"2023-12-29","current":26.583449,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":16415279495},{"date":"2024-01-05","current":25.863322,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15970601326},{"date":"2024-01-12","current":25.544899,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15773974924},{"date":"2024-01-19","current":25.14687,"twenty":27.663968,"median":30.149023,"eighty":39.201335,"marketCap":15528191922},{"date":"2024-01-26","current":25.446922,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15713474493},{"date":"2024-02-02","current":26.965557,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":16651231177},{"date":"2024-02-09","current":28.65042,"twenty":27.676124,"median":30.145632,"eighty":39.200583,"marketCap":17078515472},{"date":"2024-02-16","current":28.885125,"twenty":27.71417,"median":30.145632,"eighty":39.200583,"marketCap":17218422719},{"date":"2024-02-23","current":29.830285,"twenty":27.723309,"median":30.145632,"eighty":39.200583,"marketCap":17781832985},{"date":"2024-03-01","current":29.935537,"twenty":27.759151,"median":30.142242,"eighty":39.200583,"marketCap":17844573878},{"date":"2024-03-08","current":30.294662,"twenty":27.789517,"median":30.150721,"eighty":39.200583,"marketCap":18058648249},{"date":"2024-03-15","current":30.627138,"twenty":27.878027,"median":30.182214,"eighty":39.200583,"marketCap":18256837242},{"date":"2024-03-22","current":31.200723,"twenty":27.89307,"median":30.201268,"eighty":39.200583,"marketCap":18598751078},{"date":"2024-03-28","current":31.101742,"twenty":27.941453,"median":30.244428,"eighty":39.200583,"marketCap":18539748248},{"date":"2024-04-05","current":30.048478,"twenty":27.939646,"median":30.265767,"eighty":39.200583,"marketCap":17911897620},{"date":"2024-04-12","current":29.979952,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17871049507},{"date":"2024-04-19","current":28.691925,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17103256269},{"date":"2024-04-26","current":29.256116,"twenty":27.948788,"median":30.288971,"eighty":39.200583,"marketCap":16901258194},{"date":"2024-05-03","current":28.90889,"twenty":27.951772,"median":30.288971,"eighty":39.200583,"marketCap":16700665511},{"date":"2024-05-10","current":29.18536,"twenty":27.97834,"median":30.288971,"eighty":39.200583,"marketCap":16860382704},{"date":"2024-05-17","current":29.119846,"twenty":28.030132,"median":30.288971,"eighty":39.200583,"marketCap":16822535028},{"date":"2024-05-24","current":28.241953,"twenty":28.094747,"median":30.288971,"eighty":39.200583,"marketCap":16315376170},{"date":"2024-05-31","current":26.887115,"twenty":28.098367,"median":30.288971,"eighty":39.200583,"marketCap":15532686230},{"date":"2024-06-07","current":26.651263,"twenty":28.057154,"median":30.288971,"eighty":39.200583,"marketCap":15396434596},{"date":"2024-06-14","current":26.588369,"twenty":28.023147,"median":30.291816,"eighty":39.200583,"marketCap":15360100827},{"date":"2024-06-21","current":26.621126,"twenty":27.970028,"median":30.294662,"eighty":39.201335,"marketCap":15379024665},{"date":"2024-06-28","current":26.225419,"twenty":27.951772,"median":30.298392,"eighty":39.203589,"marketCap":15150424702},{"date":"2024-07-05","current":25.568965,"twenty":27.91996,"median":30.273763,"eighty":39.203589,"marketCap":14771190989},{"date":"2024-07-12","current":26.661745,"twenty":27.880719,"median":30.245306,"eighty":39.203589,"marketCap":15402490224},{"date":"2024-07-15","current":26.790153,"twenty":27.879678,"median":30.235786,"eighty":39.203589,"marketCap":15476671669},{"date":"2024-08-02","current":25.600001,"twenty":27.83344,"median":30.27063,"eighty":39.271554,"marketCap":14858240644},{"date":"2024-08-09","current":25.416202,"twenty":27.767617,"median":30.27063,"eighty":39.271554,"marketCap":14751563549},{"date":"2024-08-16","current":25.465766,"twenty":27.721738,"median":30.27063,"eighty":39.271554,"marketCap":14780330839},{"date":"2024-08-23","current":26.017499,"twenty":27.684506,"median":30.27063,"eighty":39.271554,"marketCap":15100556200},{"date":"2024-08-30","current":26.762272,"twenty":27.655376,"median":30.27063,"eighty":39.271554,"marketCap":15532822586},{"date":"2024-09-06","current":25.665329,"twenty":27.590923,"median":30.27063,"eighty":39.271554,"marketCap":14896157034},{"date":"2024-09-13","current":25.84011,"twenty":27.521211,"median":30.27063,"eighty":39.271554,"marketCap":14997599583},{"date":"2024-09-20","current":27.456176,"twenty":27.415916,"median":30.255557,"eighty":39.271554,"marketCap":15935564647},{"date":"2024-09-27","current":27.835737,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":16155861526},{"date":"2024-10-04","current":27.501828,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":15962060835},{"date":"2024-10-11","current":27.188788,"twenty":27.387294,"median":30.255557,"eighty":39.271554,"marketCap":15780372687},{"date":"2024-10-18","current":27.375308,"twenty":27.381085,"median":30.255557,"eighty":39.271554,"marketCap":15888628542},{"date":"2024-10-25","current":26.540536,"twenty":27.337173,"median":30.255557,"eighty":39.271554,"marketCap":15404126814},{"date":"2024-10-31","current":33.751612,"twenty":27.308687,"median":30.260904,"eighty":39.271554,"marketCap":16551790282},{"date":"2024-11-08","current":35.34475,"twenty":27.307602,"median":30.303362,"eighty":39.272891,"marketCap":17333065201},{"date":"2024-11-15","current":35.420411,"twenty":27.307602,"median":30.342932,"eighty":39.272891,"marketCap":17370169622},{"date":"2024-11-22","current":35.120853,"twenty":27.307602,"median":30.368615,"eighty":39.272891,"marketCap":17223266404},{"date":"2024-11-29","current":35.611881,"twenty":27.307602,"median":30.391172,"eighty":39.272891,"marketCap":17464066524},{"date":"2024-12-06","current":35.275265,"twenty":27.307602,"median":30.438982,"eighty":39.272891,"marketCap":17298989712},{"date":"2024-12-13","current":34.739457,"twenty":27.307602,"median":30.470227,"eighty":39.272891,"marketCap":17036229833},{"date":"2024-12-20","current":32.466523,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15921582740},{"date":"2024-12-27","current":32.886521,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":16127550137},{"date":"2025-01-03","current":31.817995,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15603544846},{"date":"2025-01-10","current":32.239538,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":15810269477},{"date":"2025-01-17","current":33.548946,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16452403129},{"date":"2025-01-24","current":34.287032,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16814360541},{"date":"2025-01-31","current":34.605119,"twenty":27.306518,"median":30.519544,"eighty":39.274229,"marketCap":16970350555},{"date":"2025-02-07","current":29.887465,"twenty":27.306518,"median":30.526888,"eighty":39.274229,"marketCap":15093169750},{"date":"2025-02-14","current":28.944297,"twenty":27.306518,"median":30.50822,"eighty":39.274229,"marketCap":14616870143},{"date":"2025-02-21","current":29.400137,"twenty":27.306518,"median":30.47718,"eighty":39.274229,"marketCap":14847068999},{"date":"2025-02-28","current":29.074062,"twenty":27.315914,"median":30.459631,"eighty":39.274229,"marketCap":14682401265},{"date":"2025-03-07","current":28.13464,"twenty":27.365498,"median":30.468406,"eighty":39.275567,"marketCap":14207993131},{"date":"2025-03-14","current":26.746516,"twenty":27.388865,"median":30.468406,"eighty":39.275567,"marketCap":13506990696},{"date":"2025-03-21","current":27.571887,"twenty":27.415916,"median":30.468406,"eighty":39.275567,"marketCap":13923802955},{"date":"2025-03-28","current":27.514511,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":13894827968},{"date":"2025-04-04","current":25.233228,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":12742780306},{"date":"2025-04-11","current":24.977426,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12613599879},{"date":"2025-04-17","current":24.545104,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12395277404}],"updateTime":1745035778767}}}