US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEX Corp

163.95

-0.1300-0.08%

Post-market: 163.950.00000.00%19:22 EDT

Volume:863.92K

Turnover:142.02M

Market Cap:12.39B

PE:24.69

High:165.47

Open:164.33

Low:163.63

Close:164.08

Loading ...

Overview Company News Filings

TD Cowen Sticks to Their Buy Rating for IDEX (IEX)

IDEX (IEX) Receives a Rating Update from a Top Analyst

IDEX (IEX) Receives a Hold from Mizuho Securities

IDEX Corp reports results for the quarter ended December 31 - Earnings Summary

IDEX's fourth-quarter profit beats estimates on strong equipments sales

Idex (IEX) Tops Q4 Earnings Estimates

IDEX Corp Q4 Earnings: EPS of $1.62 Misses Estimate, Revenue at $863 Million Slightly Below Expectations

Idex: Q4 Earnings Snapshot

Associated Press Finance

Idex Q4 Adjusted Earnings, Sales Rise; 2025 Guidance Issued

MT Newswires Live

IDEX (NYSE:IEX) Reports Sales Below Analyst Estimates In Q4 Earnings

IDEX Corp FY2025 Shr View $8.48 -- Lseg Ibes Data

THOMSON REUTERS

IDEX Corp: Q1 2025 Organic Sales Are Projected to Decrease 3% to 4% From Prior Year Period

THOMSON REUTERS

IDEX Q4 2024 Adj. EPS $2.04 Beats $2.02 Estimate, Sales $862.900M Miss $863.824M Estimate

BRIEF-IDEX Q4 Adjusted EPS USD 2.04 Vs. IBES Estimate USD 2.02

IDEX Q4 Adjusted Gross Margin 43.1%

THOMSON REUTERS

IDEX Q4 Adjusted Net Income USD 155.1 Million VS. Ibes Estimate USD 154 Million

THOMSON REUTERS

IDEX Q4 EPS USD 1.62

THOMSON REUTERS

IDEX Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?

IDEX Corp. Stock Underperforms Monday When Compared To Competitors

At US$224, Is It Time To Put IDEX Corporation (NYSE:IEX) On Your Watch List?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":163.95,"timestamp":1744920000000,"preClose":164.08,"halted":0,"volume":863921,"hourTrading":{"tag":"盘后","latestPrice":163.95,"preClose":163.95,"latestTime":"19:22 EDT","volume":19430,"amount":3185529.54,"timestamp":1744932174451},"delay":0,"floatShares":75376824,"shares":75544109,"eps":6.64,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":164.33,"high":165.47,"low":163.63,"amount":142023057.38797,"amplitude":0.011214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.08,"dividendRate":0.016834,"preHourTrading":{"tag":"盘前","latestPrice":164.56,"preClose":164.08,"latestTime":"08:34 EDT","volume":377,"amount":62197.70505,"timestamp":1744893277319},"postHourTrading":{"tag":"盘后","latestPrice":163.95,"preClose":163.95,"latestTime":"19:22 EDT","volume":19430,"amount":3185529.54,"timestamp":1744932174451},"volumeRatio":1.344870158155672,"impliedVol":0.3854,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","floatShares":75376824,"roa":"7.00%","roe":"13.76%","lyrEps":6.67107,"volumeRatio":1.344870158155672,"shares":75544109,"dividePrice":2.76,"high":165.47,"amplitude":0.011214,"preClose":164.08,"low":163.63,"week52Low":153.36,"pbRate":"3.26","psRate":"3.79","week52High":238.22,"institutionHeld":0.9364,"latestPrice":163.95,"eps":6.64,"divideRate":0.016834,"volume":863921,"delay":0,"ttmEps":6.64,"open":164.33,"prevYearClose":209.29,"prevWeekClose":168.51,"prevMonthClose":180.97,"prevQuarterClose":180.97,"fiveDayClose":166.97,"twentyDayClose":183.73,"sixtyDayClose":219.99,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509288956","title":"TD Cowen Sticks to Their Buy Rating for IDEX (IEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288956?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:47","pubTimestamp":1738759675,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph C Giordano from TD Cowen maintained a Buy rating on IDEX (IEX – Research Report), with a price target of $230.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-idex-iex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"4a406d3c977cc8edfd79152cfbdf2ad0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-idex-iex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDEX","COWN","IEX","TD"],"gpt_icon":0},{"id":"2509288665","title":"IDEX (IEX) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288665?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759614,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Buy rating on IDEX (IEX – Research Report) today and set a price target of $256.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/idex-iex-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/idex-iex-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2509642475","title":"IDEX (IEX) Receives a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642475?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:30","pubTimestamp":1738737000,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brett Linzey from Mizuho Securities maintained a Hold rating on IDEX (IEX – Research Report). The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/idex-iex-receives-a-hold-from-mizuho-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/idex-iex-receives-a-hold-from-mizuho-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","LU1721427968.SGD","BK4161","BK4207","MFG","LU2506951875.HKD","BK4149","LU2125910336.SGD","LU0823417737.USD","LU2413665964.HKD","LU1165135440.EUR","LU2506952170.USD","LU1620156213.USD","LU2506951958.HKD","LU1721428933.USD","LU2413666004.HKD","IEX","BK4585","LU2506952097.USD","LU1543694498.USD","LU1596574779.USD","LU2089279066.USD","LU2125910179.SGD","LU0823417653.USD","IDEX","BK4588","LU2229751404.USD","LU1620156130.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2509413608","title":"IDEX Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413608?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:53","pubTimestamp":1738709583,"startTime":"0","endTime":"0","summary":"IDEX Corp reports results for the quarter ended December 31 - Earnings SummaryIDEX Corp IEX.N reported quarterly adjusted earnings of $2.04 per share for the quarter ended December 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV36O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX"],"gpt_icon":0},{"id":"2509694413","title":"IDEX's fourth-quarter profit beats estimates on strong equipments sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709447,"startTime":"0","endTime":"0","summary":"IDEX's fourth-quarter profit beats estimates on strong equipments salesFeb 4  - Industrial equipment maker IDEX Corp IEX.N reported a better-than-expected quarterly profit on Tuesday, driven by strong sales of its health and science technology segment products.Quarterly sales in IDEX's health and sciences technology segment, which includes components and equipment used in clinical diagnostics and drug discovery, as well as in the food processing and cosmetic manufacturing industries, rose 19.3%.   The rise in demand was led by sellers seeking to replenish inventories following an extended destocking cycle triggered by large stockpiles during the COVID-19 pandemic.         Quarterly adjusted earnings per share stood at $2.04, compared with Wall Street estimates of $2.02, according to data compiled by LSEG.    Total revenue for the fourth quarter ended Dec. 31 was $862.9 million, up about 9% from a year earlier. Analysts, on average, were expecting revenue of $863.8 million in the fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV2BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV","IEX"],"gpt_icon":0},{"id":"2509412742","title":"Idex (IEX) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412742?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709106,"startTime":"0","endTime":"0","summary":"Idex  came out with quarterly earnings of $2.04 per share, beating the Zacks Consensus Estimate of $2.03 per share. This compares to earnings of $1.83 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.49%. A quarter ago, it was expected that this maker of the Jaws of Life device and other engineered products would post earnings of $1.89 per share when it actually produced earnings of $1.90, delivering a surprise of 0.53%.Idex , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $862.9 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.24%. This compares to year-ago revenues of $788.9 million. The company has topped consensus revenue estimates just once over the last four quarters.Idex shares have added about 4.6% since the beginning of the year versus the S&P 500's gain of 1.9%.While Idex has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-iex-tops-q4-earnings-224506067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEX","GTLS"],"gpt_icon":0},{"id":"2509416842","title":"IDEX Corp Q4 Earnings: EPS of $1.62 Misses Estimate, Revenue at $863 Million Slightly Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416842","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416842?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:26","pubTimestamp":1738707992,"startTime":"0","endTime":"0","summary":"On February 4, 2025, IDEX Corp (IEX, Financial) released its 8-K filing detailing its financial performance for the fourth quarter and full year of 2024. IDEX Corp, a manufacturer of pumps, flow meter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680770/idex-corp-q4-earnings-eps-of-162-misses-estimate-revenue-at-863-million-slightly-below-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2509418710","title":"Idex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418710","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418710?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:07","pubTimestamp":1738706849,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill.  — NORTHBROOK, Ill.  — IDEX Corp.  on Tuesday reported fourth-quarter net income of $123.2 million.The Northbrook, Illinois-based company said it had profit of $1.62 per share. Earnings, adjusted for one-time gains and costs, came to $2.04 per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.03 per share.The maker of the Jaws of Life device and other engineered products posted revenue of $862.9 million in the period, which missed Street forecasts. Four analysts surveyed by Zacks expected $865 million.For the current quarter ending in March, Idex expects its per-share earnings to range from $1.60 to $1.65.The company expects full-year earnings in the range of $8.10 to $8.45 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-q4-earnings-snapshot-220729720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEX"],"gpt_icon":0},{"id":"2509497176","title":"Idex Q4 Adjusted Earnings, Sales Rise; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497176?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:51","pubTimestamp":1738705890,"startTime":"0","endTime":"0","summary":"Idex  reported Q4 adjusted earnings late Tuesday of $2.04 per diluted share, up from $1.83 a year earlier.Analysts polled by FactSet expected $2.02.Net sales for the quarter ended Dec. 31 were $862.9 million, up from $788.9 million a year earlier. Analysts surveyed by FactSet expected $861.8 million.The company expects Q1 adjusted diluted EPS between $1.60 and $1.65. Analysts polled by FactSet expect $2.02.The company expects full-year 2025 adjusted diluted EPS of $8.10 to $8.45. Analysts surveyed by FactSet expect $8.45.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEX"],"gpt_icon":0},{"id":"2509490354","title":"IDEX (NYSE:IEX) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490354","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490354?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:42","pubTimestamp":1738705328,"startTime":"0","endTime":"0","summary":"Manufacturing company IDEX  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 9.4% year on year to $862.9 million. Its non-GAAP profit of $2.04 per share was 0.5% above analysts’ consensus estimates.Revenue: $862.9 million vs analyst estimates of $868.1 million . Adjusted EPS: $2.04 vs analyst estimates of $2.03 . Adjusted EBITDA: $227.5 million vs analyst estimates of $237.2 million . Adjusted EPS guidance for the upcoming financial year 2025 is $8.27 at the midpoint, missing analyst estimates by 2.4%. Founded in 1988, IDEX  is a global manufacturer specializing in highly engineered products such as pumps, flow meters, and fluidics systems for various industries.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. IDEX’s recent history shows its demand slowed as its annualized revenue growth of 1.6% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-nyse-iex-reports-sales-214208615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDEX","IEX","NYSE"],"gpt_icon":0},{"id":"2509649279","title":"IDEX Corp  FY2025 Shr View $8.48 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649279?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CY:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1620156213.USD","LU0823417737.USD","LU2229751404.USD","BK4161","LU1620156130.USD","LU2413665964.HKD","LU2506951958.HKD","LU2125910336.SGD","IEX","LU2506951875.HKD","BK4588","LU2413666004.HKD","LU0823417653.USD","LU1165135440.EUR","LU1923621640.USD","LU1721427968.SGD","LU1596574779.USD","BK4585","LU2506952170.USD","LU2506952097.USD","LU2089279066.USD","LU1721428933.USD","LU0950375773.USD","LU1543694498.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2509349245","title":"IDEX Corp: Q1 2025 Organic Sales Are Projected to Decrease 3% to 4% From Prior Year Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349245?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IEX","LU1620156213.USD","LU2125910336.SGD","LU1923621640.USD","LU2506951958.HKD","LU2413666004.HKD","LU2506951875.HKD","LU1596574779.USD","BK4588","LU1543694498.USD","BK4161","LU0823417653.USD","LU0950375773.USD","BK4585","LU2125910179.SGD","LU1620156130.USD","LU0823417737.USD","LU2506952170.USD","LU1721427968.SGD","LU1721428933.USD","LU2506952097.USD","LU2089279066.USD","LU2229751404.USD","LU1165135440.EUR","LU2413665964.HKD"],"gpt_icon":0},{"id":"2509149277","title":"IDEX Q4 2024 Adj. EPS $2.04 Beats $2.02 Estimate, Sales $862.900M Miss $863.824M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149277","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149277?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704814,"startTime":"0","endTime":"0","summary":"IDEX (NYSE:IEX) reported quarterly earnings of $2.04 per share which beat the analyst consensus estimate of $2.02 by 0.99 percent. This is a 11.48 percent increase over earnings of $1.83 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43479918/idex-q4-2024-adj-eps-2-04-beats-2-02-estimate-sales-862-900m-miss-863-824m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2509641492","title":"BRIEF-IDEX Q4 Adjusted EPS USD 2.04 Vs. IBES Estimate USD 2.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704646,"startTime":"0","endTime":"0","summary":"Feb 04  - IDEX Q4 sales USD 862.9 million vs. IBES estimate USD 863.8 million.Q4 adjusted net income USD 155.1 million vs. IBES estimate USD 154 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX"],"gpt_icon":0},{"id":"2509926354","title":"IDEX Q4 Adjusted Gross Margin 43.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926354?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952170.USD","LU2413666004.HKD","LU1165135440.EUR","LU1596574779.USD","LU1620156213.USD","BK4585","LU2506951958.HKD","LU1923621640.USD","LU2506951875.HKD","LU2125910336.SGD","LU2413665964.HKD","LU0823417737.USD","LU2229751404.USD","BK4588","LU1721427968.SGD","LU2506952097.USD","LU2089279066.USD","LU1543694498.USD","LU1721428933.USD","LU2125910179.SGD","BK4161","LU0950375773.USD","LU1620156130.USD","IEX","LU0823417653.USD"],"gpt_icon":0},{"id":"2509492636","title":"IDEX Q4 Adjusted Net Income USD 155.1 Million VS. Ibes Estimate USD 154 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492636?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089279066.USD","LU2506952170.USD","LU1721428933.USD","LU2413666004.HKD","IEX","BK4585","LU0950375773.USD","LU0823417737.USD","LU2506951958.HKD","LU2125910336.SGD","LU1165135440.EUR","LU1721427968.SGD","LU1543694498.USD","BK4588","LU0823417653.USD","LU2125910179.SGD","LU2413665964.HKD","LU2506952097.USD","LU2229751404.USD","BK4161","LU1923621640.USD","LU1620156213.USD","LU1596574779.USD","LU1620156130.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2509492634","title":"IDEX Q4 EPS USD 1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492634?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923621640.USD","LU1721427968.SGD","BK4161","LU2506951875.HKD","LU2125910336.SGD","LU0823417737.USD","LU2413665964.HKD","LU1165135440.EUR","LU2506952170.USD","LU1620156213.USD","LU2506951958.HKD","LU1721428933.USD","LU2413666004.HKD","IEX","BK4585","LU2506952097.USD","LU1543694498.USD","LU1596574779.USD","LU2089279066.USD","LU2125910179.SGD","LU0823417653.USD","BK4588","LU2229751404.USD","LU1620156130.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2508468729","title":"IDEX Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468729?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:53","pubTimestamp":1738677180,"startTime":"0","endTime":"0","summary":"IDEX Corporation IEX is scheduled to release fourth-quarter 2024 results on Feb. 4, after market close.The Zacks Consensus Estimate for fourth-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 2.9%.The consensus estimate for revenues is pegged at $865 million, indicating an increase of 9.6% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at $2.03 per share, indicating a 10.9% increase from the year-ago quarter’s number.Let's see how things have shaped up for IDEX this earnings season.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Our proven model does not conclusively predict an earnings beat for IDEX this time around. The combination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-gears-post-q4-earnings-135300759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","POST","IDEX","IEX","ATR"],"gpt_icon":0},{"id":"2508258176","title":"IDEX Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508258176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508258176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:13","pubTimestamp":1738620780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  slid 2.43% to $218.86 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.The stock's fall snapped a two-day winning streak.IDEX Corp. closed 11.16% short of its 52-week high of $246.36, which the company reached on March 22nd.The stock underperformed when compared to some of its competitors Monday, as Otis Worldwide Corp.  fell 0.91% to $94.55, Mettler-Toledo International Inc.  fell 1.61% to $1,342.43, and Ametek Inc.  fell 0.23% to $184.13.Trading volume  eclipsed its 50-day average volume of 487,625.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2508436161","title":"At US$224, Is It Time To Put IDEX Corporation (NYSE:IEX) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436161?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:09","pubTimestamp":1738588149,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established IDEX Corporation . The company's stock saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. The recent share price gains has brought the company back closer to its yearly peak. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on IDEX’s outlook and valuation to see if the opportunity still exists.Since timing is quite important when it comes to individual stock picking, it's worth taking a look at what those latest analysts forecasts are. Luckily, you can check out what analysts are forecasting by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-224-time-put-idex-130909143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","LU2229751404.USD","LU1620156213.USD","LU1923621640.USD","LU0950375773.USD","LU2506952097.USD","LU2125910179.SGD","BK4161","BK4588","LU2089279066.USD","LU2125910336.SGD","IDEX","LU1596574779.USD","LU1620156130.USD","LU1721428933.USD","LU2413665964.HKD","NYSE","IEX","LU2506951875.HKD","LU0823417737.USD","BK4585","LU1543694498.USD","LU2506951958.HKD","LU1721427968.SGD","LU2506952170.USD","BK4149","LU0823417653.USD","LU1165135440.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"IEX","fiscalQuarterEnding":"2024/12","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-01-17","symbol":"IEX","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"IEX","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-10-11","symbol":"IEX","amount":0.69,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.34,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEX","date":"2025-04-17","current":24.545104,"percent":0.022388,"low":23.068545,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"high":45.28476,"avg":32.513919,"sd":5.700589,"marketCap":12395277404},"quantilePoints":[{"date":"2020-04-24","current":27.594534,"twenty":22.842156,"median":27.038705,"eighty":30.501161,"marketCap":11513846844},{"date":"2020-05-01","current":27.336151,"twenty":22.869441,"median":27.067538,"eighty":30.496829,"marketCap":11406036466},{"date":"2020-05-08","current":27.952294,"twenty":22.918771,"median":27.134526,"eighty":30.496829,"marketCap":11663122753},{"date":"2020-05-15","current":26.817579,"twenty":22.956338,"median":27.154071,"eighty":30.496829,"marketCap":11189661790},{"date":"2020-05-22","current":27.184374,"twenty":22.987908,"median":27.213887,"eighty":30.496829,"marketCap":11342707292},{"date":"2020-05-29","current":28.796103,"twenty":23.038999,"median":27.259479,"eighty":30.496829,"marketCap":12015202800},{"date":"2020-06-05","current":30.227145,"twenty":23.07592,"median":27.303936,"eighty":30.496829,"marketCap":12612306434},{"date":"2020-06-12","current":27.571045,"twenty":23.116036,"median":27.343531,"eighty":30.496829,"marketCap":11504045901},{"date":"2020-06-19","current":27.688491,"twenty":23.220054,"median":27.40955,"eighty":30.496829,"marketCap":11553050618},{"date":"2020-06-26","current":27.963136,"twenty":23.412832,"median":27.440674,"eighty":30.496829,"marketCap":11667646265},{"date":"2020-07-02","current":28.528686,"twenty":23.447936,"median":27.515031,"eighty":30.496829,"marketCap":11903622827},{"date":"2020-07-10","current":28.357033,"twenty":23.503916,"median":27.545285,"eighty":30.496829,"marketCap":11832000548},{"date":"2020-07-17","current":30.639111,"twenty":23.59269,"median":27.589833,"eighty":30.498834,"marketCap":12784199904},{"date":"2020-07-24","current":33.77068,"twenty":23.67014,"median":27.662416,"eighty":30.509834,"marketCap":12660830444},{"date":"2020-07-31","current":33.196657,"twenty":23.724518,"median":27.702311,"eighty":30.523539,"marketCap":12445625776},{"date":"2020-08-07","current":33.744496,"twenty":23.830793,"median":27.723969,"eighty":30.542345,"marketCap":12651014091},{"date":"2020-08-14","current":35.589426,"twenty":23.893253,"median":27.809835,"eighty":30.580686,"marketCap":13342689447},{"date":"2020-08-21","current":36.022461,"twenty":23.956702,"median":27.887781,"eighty":30.597706,"marketCap":13505036828},{"date":"2020-08-28","current":36.433341,"twenty":24.005971,"median":27.909313,"eighty":30.622408,"marketCap":13659078064},{"date":"2020-09-04","current":35.774725,"twenty":24.14087,"median":27.946217,"eighty":30.637618,"marketCap":13412159024},{"date":"2020-09-11","current":36.479665,"twenty":24.261558,"median":27.967444,"eighty":30.655681,"marketCap":13676445459},{"date":"2020-09-18","current":37.47061,"twenty":24.36966,"median":28.000999,"eighty":30.676429,"marketCap":14047956676},{"date":"2020-09-25","current":36.058715,"twenty":24.430396,"median":28.022955,"eighty":30.696555,"marketCap":13518628702},{"date":"2020-10-02","current":36.237972,"twenty":24.500767,"median":28.08274,"eighty":30.723977,"marketCap":13585832967},{"date":"2020-10-09","current":38.350779,"twenty":24.623939,"median":28.119507,"eighty":30.748037,"marketCap":14377937168},{"date":"2020-10-16","current":38.818054,"twenty":24.724371,"median":28.170112,"eighty":30.775814,"marketCap":14553121319},{"date":"2020-10-23","current":38.596501,"twenty":24.774565,"median":28.228209,"eighty":30.821133,"marketCap":14470059868},{"date":"2020-10-30","current":34.53129,"twenty":24.818298,"median":28.262065,"eighty":30.884575,"marketCap":12899508535},{"date":"2020-11-06","current":37.090889,"twenty":24.865488,"median":28.288907,"eighty":30.941361,"marketCap":13855672587},{"date":"2020-11-13","current":39.147891,"twenty":24.925908,"median":28.375225,"eighty":30.990097,"marketCap":14624086295},{"date":"2020-11-20","current":39.31002,"twenty":24.966177,"median":28.430939,"eighty":31.022143,"marketCap":14684650922},{"date":"2020-11-27","current":38.983737,"twenty":25.024049,"median":28.456307,"eighty":31.046932,"marketCap":14562764610},{"date":"2020-12-04","current":39.068854,"twenty":25.054361,"median":28.516956,"eighty":31.122189,"marketCap":14594561039},{"date":"2020-12-11","current":39.099253,"twenty":25.113731,"median":28.530242,"eighty":31.196922,"marketCap":14605916907},{"date":"2020-12-18","current":40.238204,"twenty":25.140435,"median":28.558455,"eighty":31.292624,"marketCap":15031383413},{"date":"2020-12-24","current":39.83491,"twenty":25.196008,"median":28.58012,"eighty":31.3554,"marketCap":14880728903},{"date":"2020-12-31","current":40.369933,"twenty":25.234214,"median":28.608712,"eighty":31.527761,"marketCap":15080592172},{"date":"2021-01-08","current":41.934471,"twenty":25.276138,"median":28.662798,"eighty":31.660629,"marketCap":15665040825},{"date":"2021-01-15","current":39.324206,"twenty":25.30372,"median":28.687264,"eighty":31.868916,"marketCap":14689950327},{"date":"2021-01-22","current":39.830857,"twenty":25.344269,"median":28.727672,"eighty":31.954881,"marketCap":14879214787},{"date":"2021-01-29","current":37.733322,"twenty":25.377751,"median":28.763224,"eighty":32.116576,"marketCap":14095659922},{"date":"2021-02-05","current":38.544223,"twenty":25.404751,"median":28.802427,"eighty":32.236131,"marketCap":14562007552},{"date":"2021-02-12","current":40.051125,"twenty":25.421843,"median":28.835357,"eighty":32.310994,"marketCap":15131315048},{"date":"2021-02-19","current":39.425921,"twenty":25.443566,"median":28.844935,"eighty":32.327793,"marketCap":14895113002},{"date":"2021-02-26","current":39.204341,"twenty":25.471844,"median":28.865471,"eighty":32.381101,"marketCap":14811399970},{"date":"2021-03-05","current":39.764776,"twenty":25.490876,"median":28.891867,"eighty":32.421262,"marketCap":15023132336},{"date":"2021-03-12","current":40.043989,"twenty":25.509231,"median":28.94246,"eighty":32.55091,"marketCap":15128619070},{"date":"2021-03-19","current":40.001806,"twenty":25.53111,"median":29.00129,"eighty":32.69948,"marketCap":15112682226},{"date":"2021-03-26","current":41.490273,"twenty":25.574527,"median":29.034351,"eighty":32.831487,"marketCap":15675025177},{"date":"2021-04-01","current":42.635248,"twenty":25.608054,"median":29.051494,"eighty":33.001984,"marketCap":16107596678},{"date":"2021-04-09","current":43.67376,"twenty":25.628289,"median":29.07719,"eighty":33.217507,"marketCap":16499946618},{"date":"2021-04-16","current":44.30651,"twenty":25.675983,"median":29.095371,"eighty":33.377882,"marketCap":16738999290},{"date":"2021-04-23","current":45.234542,"twenty":25.737733,"median":29.156719,"eighty":33.504748,"marketCap":17089609875},{"date":"2021-04-30","current":43.818918,"twenty":25.763146,"median":29.195506,"eighty":33.75497,"marketCap":17023737374},{"date":"2021-05-07","current":44.17072,"twenty":25.777234,"median":29.229161,"eighty":34.168758,"marketCap":17160413232},{"date":"2021-05-14","current":43.85019,"twenty":25.787845,"median":29.262994,"eighty":34.296355,"marketCap":17035886339},{"date":"2021-05-21","current":42.990229,"twenty":25.797269,"median":29.299182,"eighty":34.479571,"marketCap":16701789798},{"date":"2021-05-28","current":43.517932,"twenty":25.814127,"median":29.350938,"eighty":34.65131,"marketCap":16906803585},{"date":"2021-06-04","current":44.051499,"twenty":25.827561,"median":29.405739,"eighty":34.718554,"marketCap":17114095302},{"date":"2021-06-11","current":43.046908,"twenty":25.878193,"median":29.463785,"eighty":34.743877,"marketCap":16723809798},{"date":"2021-06-18","current":41.391483,"twenty":25.948673,"median":29.521273,"eighty":34.778071,"marketCap":16080673956},{"date":"2021-06-25","current":42.962866,"twenty":25.984474,"median":29.542565,"eighty":34.96793,"marketCap":16691159454},{"date":"2021-07-02","current":43.197401,"twenty":26.037993,"median":29.591389,"eighty":35.082493,"marketCap":16782276692},{"date":"2021-07-09","current":43.832599,"twenty":26.101295,"median":29.646896,"eighty":35.256378,"marketCap":17029052546},{"date":"2021-07-16","current":44.301669,"twenty":26.162724,"median":29.671915,"eighty":35.457228,"marketCap":17211287023},{"date":"2021-07-23","current":44.522523,"twenty":26.200296,"median":29.717438,"eighty":35.572508,"marketCap":17297089089},{"date":"2021-07-30","current":41.034916,"twenty":26.250917,"median":29.748476,"eighty":35.742548,"marketCap":17228017223},{"date":"2021-08-06","current":41.212314,"twenty":26.299738,"median":29.792729,"eighty":35.816935,"marketCap":17302495395},{"date":"2021-08-13","current":40.546168,"twenty":26.339699,"median":29.816285,"eighty":35.865084,"marketCap":17022822258},{"date":"2021-08-20","current":40.05742,"twenty":26.419651,"median":29.866291,"eighty":35.927661,"marketCap":16817627294},{"date":"2021-08-27","current":40.783302,"twenty":26.419651,"median":29.905427,"eighty":35.998078,"marketCap":17122379815},{"date":"2021-09-03","current":40.289123,"twenty":26.419651,"median":29.938655,"eighty":36.069689,"marketCap":16914904906},{"date":"2021-09-10","current":39.309817,"twenty":26.502208,"median":29.968639,"eighty":36.207219,"marketCap":16503754996},{"date":"2021-09-17","current":39.054582,"twenty":26.546147,"median":30.041763,"eighty":36.290741,"marketCap":16396597626},{"date":"2021-09-24","current":39.222929,"twenty":26.625176,"median":30.065138,"eighty":36.451871,"marketCap":16467275891},{"date":"2021-10-01","current":38.040883,"twenty":26.731554,"median":30.089275,"eighty":36.699607,"marketCap":15971008070},{"date":"2021-10-08","current":38.343182,"twenty":26.80414,"median":30.142087,"eighty":37.084279,"marketCap":16097924955},{"date":"2021-10-15","current":38.638241,"twenty":26.874967,"median":30.160831,"eighty":37.46522,"marketCap":16221801915},{"date":"2021-10-22","current":40.017597,"twenty":26.930117,"median":30.191646,"eighty":37.560037,"marketCap":16800907704},{"date":"2021-10-29","current":39.20019,"twenty":27.025084,"median":30.206517,"eighty":37.936221,"marketCap":16922329842},{"date":"2021-11-05","current":41.303125,"twenty":27.080488,"median":30.233645,"eighty":38.103043,"marketCap":17830145892},{"date":"2021-11-12","current":41.398232,"twenty":27.155146,"median":30.262581,"eighty":38.232785,"marketCap":17871202899},{"date":"2021-11-19","current":41.287273,"twenty":27.213931,"median":30.300469,"eighty":38.318023,"marketCap":17823303057},{"date":"2021-11-26","current":40.674358,"twenty":27.26148,"median":30.314462,"eighty":38.370468,"marketCap":17558713455},{"date":"2021-12-03","current":40.207626,"twenty":27.302942,"median":30.341266,"eighty":38.55733,"marketCap":17357229993},{"date":"2021-12-10","current":41.616628,"twenty":27.344021,"median":30.372764,"eighty":38.633897,"marketCap":17965481953},{"date":"2021-12-17","current":40.285121,"twenty":27.409687,"median":30.390423,"eighty":38.783716,"marketCap":17390683851},{"date":"2021-12-23","current":40.62152,"twenty":27.440853,"median":30.406415,"eighty":38.831288,"marketCap":17535904006},{"date":"2021-12-31","current":41.621911,"twenty":27.535602,"median":30.438549,"eighty":38.966508,"marketCap":17967762898},{"date":"2022-01-07","current":40.080816,"twenty":27.545506,"median":30.475823,"eighty":39.072154,"marketCap":17302487317},{"date":"2022-01-14","current":38.802147,"twenty":27.592654,"median":30.499534,"eighty":39.144089,"marketCap":16750498663},{"date":"2022-01-21","current":38.597841,"twenty":27.654869,"median":30.508923,"eighty":39.144089,"marketCap":16662302129},{"date":"2022-01-28","current":37.213497,"twenty":27.68813,"median":30.522763,"eighty":39.144089,"marketCap":16064694578},{"date":"2022-02-04","current":33.410547,"twenty":27.722127,"median":30.540778,"eighty":39.144089,"marketCap":15014699632},{"date":"2022-02-11","current":32.117977,"twenty":27.776069,"median":30.577095,"eighty":39.144089,"marketCap":14433819010},{"date":"2022-02-18","current":32.033385,"twenty":27.879934,"median":30.59608,"eighty":39.144089,"marketCap":14395803263},{"date":"2022-02-25","current":32.566316,"twenty":27.902517,"median":30.605823,"eighty":39.144089,"marketCap":14635302472},{"date":"2022-03-04","current":32.548222,"twenty":27.935619,"median":30.633088,"eighty":39.144089,"marketCap":14627170967},{"date":"2022-03-11","current":32.121382,"twenty":27.962205,"median":30.653506,"eighty":39.144089,"marketCap":14435349200},{"date":"2022-03-18","current":33.705093,"twenty":27.9967,"median":30.671503,"eighty":39.144089,"marketCap":15147068853},{"date":"2022-03-25","current":33.058058,"twenty":28.02249,"median":30.69185,"eighty":39.144089,"marketCap":14856291412},{"date":"2022-04-01","current":32.541808,"twenty":28.067326,"median":30.720066,"eighty":39.144089,"marketCap":14624288567},{"date":"2022-04-08","current":33.334354,"twenty":28.112126,"median":30.744232,"eighty":39.144089,"marketCap":14980458793},{"date":"2022-04-14","current":32.270852,"twenty":28.154466,"median":30.770302,"eighty":39.144089,"marketCap":14502520969},{"date":"2022-04-22","current":32.416491,"twenty":28.219013,"median":30.801976,"eighty":39.144089,"marketCap":14567971053},{"date":"2022-04-29","current":30.304601,"twenty":28.239542,"median":30.82434,"eighty":39.144089,"marketCap":14446203455},{"date":"2022-05-06","current":29.984507,"twenty":28.271979,"median":30.839585,"eighty":39.144089,"marketCap":14293614452},{"date":"2022-05-13","current":29.683163,"twenty":28.352692,"median":30.839585,"eighty":39.144089,"marketCap":14149963855},{"date":"2022-05-20","current":29.574743,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14098280042},{"date":"2022-05-27","current":30.635027,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14603717328},{"date":"2022-06-03","current":31.116539,"twenty":28.387121,"median":30.857346,"eighty":39.144089,"marketCap":14833254262},{"date":"2022-06-10","current":29.54126,"twenty":28.387121,"median":30.890443,"eighty":39.144089,"marketCap":14082318864},{"date":"2022-06-17","current":27.592889,"twenty":28.356703,"median":30.890443,"eighty":39.144089,"marketCap":13153530347},{"date":"2022-06-24","current":29.585904,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14103600434},{"date":"2022-07-01","current":29.282966,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":13959189781},{"date":"2022-07-08","current":29.606631,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14113481163},{"date":"2022-07-15","current":29.697513,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14156804359},{"date":"2022-07-22","current":30.735475,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14651600861},{"date":"2022-07-29","current":30.946305,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15866170461},{"date":"2022-08-05","current":31.198644,"twenty":28.321396,"median":30.94624,"eighty":39.144339,"marketCap":15995544967},{"date":"2022-08-12","current":31.680028,"twenty":28.321396,"median":30.987022,"eighty":39.144339,"marketCap":16242350196},{"date":"2022-08-19","current":31.73008,"twenty":28.321396,"median":31.000147,"eighty":39.144339,"marketCap":16268011901},{"date":"2022-08-26","current":30.246183,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15507217803},{"date":"2022-09-02","current":29.445349,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15096630512},{"date":"2022-09-09","current":30.920414,"twenty":28.321396,"median":31.026774,"eighty":39.144339,"marketCap":15852896074},{"date":"2022-09-16","current":30.16816,"twenty":28.321396,"median":30.998284,"eighty":39.144339,"marketCap":15467215732},{"date":"2022-09-23","current":29.340829,"twenty":28.321396,"median":30.961078,"eighty":39.144339,"marketCap":15043042832},{"date":"2022-09-30","current":29.420323,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15083799659},{"date":"2022-10-07","current":29.741245,"twenty":28.321396,"median":30.879594,"eighty":39.144339,"marketCap":15248336478},{"date":"2022-10-14","current":29.016962,"twenty":28.321396,"median":30.824726,"eighty":39.144339,"marketCap":14876996501},{"date":"2022-10-21","current":30.023892,"twenty":28.321396,"median":30.781571,"eighty":39.144339,"marketCap":15393249639},{"date":"2022-10-28","current":29.204227,"twenty":28.289245,"median":30.746703,"eighty":39.144339,"marketCap":16812873618},{"date":"2022-11-04","current":29.160995,"twenty":28.289245,"median":30.718255,"eighty":39.144339,"marketCap":16787984652},{"date":"2022-11-11","current":30.142242,"twenty":28.289245,"median":30.700264,"eighty":39.144339,"marketCap":17352888758},{"date":"2022-11-18","current":30.596839,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17614600006},{"date":"2022-11-25","current":31.004272,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17849159655},{"date":"2022-12-02","current":31.682892,"twenty":28.289245,"median":30.663955,"eighty":39.144339,"marketCap":18239841000},{"date":"2022-12-09","current":30.814311,"twenty":28.289245,"median":30.658263,"eighty":39.144339,"marketCap":17739799047},{"date":"2022-12-16","current":29.868436,"twenty":28.289245,"median":30.65553,"eighty":39.144339,"marketCap":17195258640},{"date":"2022-12-23","current":30.043986,"twenty":28.289245,"median":30.634298,"eighty":39.144339,"marketCap":17296322926},{"date":"2022-12-30","current":29.912979,"twenty":28.289245,"median":30.62697,"eighty":39.144339,"marketCap":17220901817},{"date":"2023-01-06","current":30.412118,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":17508256243},{"date":"2023-01-13","current":31.29773,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":18018102940},{"date":"2023-01-20","current":30.288971,"twenty":28.289245,"median":30.598316,"eighty":39.144339,"marketCap":17437360400},{"date":"2023-01-27","current":31.275458,"twenty":28.289245,"median":30.591819,"eighty":39.144339,"marketCap":18005281351},{"date":"2023-02-03","current":29.536186,"twenty":28.289245,"median":30.550489,"eighty":39.144339,"marketCap":17334787692},{"date":"2023-02-10","current":29.032436,"twenty":28.289245,"median":30.542345,"eighty":39.144339,"marketCap":17039136945},{"date":"2023-02-17","current":29.685255,"twenty":28.289245,"median":30.532506,"eighty":39.144339,"marketCap":17422276179},{"date":"2023-02-24","current":28.893648,"twenty":28.289245,"median":30.523172,"eighty":39.144339,"marketCap":16957682147},{"date":"2023-03-03","current":29.368332,"twenty":28.289245,"median":30.514359,"eighty":39.144339,"marketCap":17236273968},{"date":"2023-03-10","current":28.299059,"twenty":28.289245,"median":30.498583,"eighty":39.144339,"marketCap":16608717726},{"date":"2023-03-17","current":27.759919,"twenty":28.263061,"median":30.488373,"eighty":39.144339,"marketCap":16292296468},{"date":"2023-03-24","current":28.236009,"twenty":28.239498,"median":30.439629,"eighty":39.144339,"marketCap":16571713808},{"date":"2023-03-31","current":29.72733,"twenty":28.239542,"median":30.419261,"eighty":39.144089,"marketCap":17446969746},{"date":"2023-04-06","current":28.030132,"twenty":28.238693,"median":30.39909,"eighty":39.144089,"marketCap":16450884688},{"date":"2023-04-14","current":28.493355,"twenty":28.233146,"median":30.371505,"eighty":39.144339,"marketCap":16722750208},{"date":"2023-04-21","current":27.951642,"twenty":28.224336,"median":30.346043,"eighty":39.144339,"marketCap":16404818586},{"date":"2023-04-28","current":26.751231,"twenty":28.169374,"median":30.32893,"eighty":39.144339,"marketCap":15694947506},{"date":"2023-05-05","current":26.728038,"twenty":28.108232,"median":30.32893,"eighty":39.144339,"marketCap":15681340181},{"date":"2023-05-11","current":26.75509,"twenty":28.089578,"median":30.32893,"eighty":39.144339,"marketCap":15697211218},{"date":"2023-05-19","current":26.444643,"twenty":28.030132,"median":30.33269,"eighty":39.14459,"marketCap":15515072176},{"date":"2023-05-24","current":26.353184,"twenty":28.022839,"median":30.33645,"eighty":39.14484,"marketCap":15461412956},{"date":"2023-06-02","current":25.933244,"twenty":28.002611,"median":30.338884,"eighty":39.145651,"marketCap":15215034003},{"date":"2023-06-09","current":26.721598,"twenty":27.961274,"median":30.326636,"eighty":39.146211,"marketCap":15677561363},{"date":"2023-06-15","current":26.7757,"twenty":27.945067,"median":30.303362,"eighty":39.146211,"marketCap":15709303436},{"date":"2023-06-23","current":26.22952,"twenty":27.895691,"median":30.301296,"eighty":39.147331,"marketCap":15388859644},{"date":"2023-06-30","current":27.506087,"twenty":27.879202,"median":30.303362,"eighty":39.156403,"marketCap":16137821431},{"date":"2023-07-07","current":27.066825,"twenty":27.777805,"median":30.303362,"eighty":39.156403,"marketCap":15880106023},{"date":"2023-07-14","current":27.388865,"twenty":27.759727,"median":30.303362,"eighty":39.156403,"marketCap":16069046938},{"date":"2023-07-21","current":27.271642,"twenty":27.722127,"median":30.303362,"eighty":39.156403,"marketCap":16000272445},{"date":"2023-07-28","current":28.16832,"twenty":27.714603,"median":30.304601,"eighty":39.164915,"marketCap":16537620408},{"date":"2023-08-04","current":28.594967,"twenty":27.714603,"median":30.284564,"eighty":39.164915,"marketCap":16788104841},{"date":"2023-08-11","current":28.520279,"twenty":27.714603,"median":30.255863,"eighty":39.164915,"marketCap":16744255878},{"date":"2023-08-17","current":28.25501,"twenty":27.713838,"median":30.245306,"eighty":39.173426,"marketCap":16588516456},{"date":"2023-08-25","current":28.676092,"twenty":27.713074,"median":30.210515,"eighty":39.181938,"marketCap":16835733888},{"date":"2023-09-01","current":29.153834,"twenty":27.71231,"median":30.195453,"eighty":39.19045,"marketCap":17116216050},{"date":"2023-09-07","current":28.695408,"twenty":27.702782,"median":30.186964,"eighty":39.192792,"marketCap":16847074137},{"date":"2023-09-15","current":27.853244,"twenty":27.687048,"median":30.151321,"eighty":39.195135,"marketCap":16352639274},{"date":"2023-09-22","current":26.628628,"twenty":27.665002,"median":30.139622,"eighty":39.196306,"marketCap":15633667478},{"date":"2023-09-29","current":26.920939,"twenty":27.594534,"median":30.08599,"eighty":39.197083,"marketCap":15805283248},{"date":"2023-10-06","current":26.416155,"twenty":27.588958,"median":30.085909,"eighty":39.199413,"marketCap":15508924737},{"date":"2023-10-13","current":26.477965,"twenty":27.582315,"median":30.08607,"eighty":39.200269,"marketCap":15545213534},{"date":"2023-10-27","current":23.655056,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14606996921},{"date":"2023-11-03","current":23.709066,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14640348095},{"date":"2023-11-10","current":23.300014,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14387758794},{"date":"2023-11-17","current":24.198948,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14942850251},{"date":"2023-11-24","current":24.39735,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15065363624},{"date":"2023-12-01","current":24.699852,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15252158705},{"date":"2023-12-08","current":25.179937,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":15548610818},{"date":"2023-12-15","current":26.322586,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16254197097},{"date":"2023-12-22","current":26.222161,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16192184155},{"date":"2023-12-29","current":26.583449,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":16415279495},{"date":"2024-01-05","current":25.863322,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15970601326},{"date":"2024-01-12","current":25.544899,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15773974924},{"date":"2024-01-19","current":25.14687,"twenty":27.663968,"median":30.149023,"eighty":39.201335,"marketCap":15528191922},{"date":"2024-01-26","current":25.446922,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15713474493},{"date":"2024-02-02","current":26.965557,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":16651231177},{"date":"2024-02-09","current":28.65042,"twenty":27.676124,"median":30.145632,"eighty":39.200583,"marketCap":17078515472},{"date":"2024-02-16","current":28.885125,"twenty":27.71417,"median":30.145632,"eighty":39.200583,"marketCap":17218422719},{"date":"2024-02-23","current":29.830285,"twenty":27.723309,"median":30.145632,"eighty":39.200583,"marketCap":17781832985},{"date":"2024-03-01","current":29.935537,"twenty":27.759151,"median":30.142242,"eighty":39.200583,"marketCap":17844573878},{"date":"2024-03-08","current":30.294662,"twenty":27.789517,"median":30.150721,"eighty":39.200583,"marketCap":18058648249},{"date":"2024-03-15","current":30.627138,"twenty":27.878027,"median":30.182214,"eighty":39.200583,"marketCap":18256837242},{"date":"2024-03-22","current":31.200723,"twenty":27.89307,"median":30.201268,"eighty":39.200583,"marketCap":18598751078},{"date":"2024-03-28","current":31.101742,"twenty":27.941453,"median":30.244428,"eighty":39.200583,"marketCap":18539748248},{"date":"2024-04-05","current":30.048478,"twenty":27.939646,"median":30.265767,"eighty":39.200583,"marketCap":17911897620},{"date":"2024-04-12","current":29.979952,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17871049507},{"date":"2024-04-19","current":28.691925,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17103256269},{"date":"2024-04-26","current":29.256116,"twenty":27.948788,"median":30.288971,"eighty":39.200583,"marketCap":16901258194},{"date":"2024-05-03","current":28.90889,"twenty":27.951772,"median":30.288971,"eighty":39.200583,"marketCap":16700665511},{"date":"2024-05-10","current":29.18536,"twenty":27.97834,"median":30.288971,"eighty":39.200583,"marketCap":16860382704},{"date":"2024-05-17","current":29.119846,"twenty":28.030132,"median":30.288971,"eighty":39.200583,"marketCap":16822535028},{"date":"2024-05-24","current":28.241953,"twenty":28.094747,"median":30.288971,"eighty":39.200583,"marketCap":16315376170},{"date":"2024-05-31","current":26.887115,"twenty":28.098367,"median":30.288971,"eighty":39.200583,"marketCap":15532686230},{"date":"2024-06-07","current":26.651263,"twenty":28.057154,"median":30.288971,"eighty":39.200583,"marketCap":15396434596},{"date":"2024-06-14","current":26.588369,"twenty":28.023147,"median":30.291816,"eighty":39.200583,"marketCap":15360100827},{"date":"2024-06-21","current":26.621126,"twenty":27.970028,"median":30.294662,"eighty":39.201335,"marketCap":15379024665},{"date":"2024-06-28","current":26.225419,"twenty":27.951772,"median":30.298392,"eighty":39.203589,"marketCap":15150424702},{"date":"2024-07-05","current":25.568965,"twenty":27.91996,"median":30.273763,"eighty":39.203589,"marketCap":14771190989},{"date":"2024-07-12","current":26.661745,"twenty":27.880719,"median":30.245306,"eighty":39.203589,"marketCap":15402490224},{"date":"2024-07-15","current":26.790153,"twenty":27.879678,"median":30.235786,"eighty":39.203589,"marketCap":15476671669},{"date":"2024-08-02","current":25.600001,"twenty":27.83344,"median":30.27063,"eighty":39.271554,"marketCap":14858240644},{"date":"2024-08-09","current":25.416202,"twenty":27.767617,"median":30.27063,"eighty":39.271554,"marketCap":14751563549},{"date":"2024-08-16","current":25.465766,"twenty":27.721738,"median":30.27063,"eighty":39.271554,"marketCap":14780330839},{"date":"2024-08-23","current":26.017499,"twenty":27.684506,"median":30.27063,"eighty":39.271554,"marketCap":15100556200},{"date":"2024-08-30","current":26.762272,"twenty":27.655376,"median":30.27063,"eighty":39.271554,"marketCap":15532822586},{"date":"2024-09-06","current":25.665329,"twenty":27.590923,"median":30.27063,"eighty":39.271554,"marketCap":14896157034},{"date":"2024-09-13","current":25.84011,"twenty":27.521211,"median":30.27063,"eighty":39.271554,"marketCap":14997599583},{"date":"2024-09-20","current":27.456176,"twenty":27.415916,"median":30.255557,"eighty":39.271554,"marketCap":15935564647},{"date":"2024-09-27","current":27.835737,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":16155861526},{"date":"2024-10-04","current":27.501828,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":15962060835},{"date":"2024-10-11","current":27.188788,"twenty":27.387294,"median":30.255557,"eighty":39.271554,"marketCap":15780372687},{"date":"2024-10-18","current":27.375308,"twenty":27.381085,"median":30.255557,"eighty":39.271554,"marketCap":15888628542},{"date":"2024-10-25","current":26.540536,"twenty":27.337173,"median":30.255557,"eighty":39.271554,"marketCap":15404126814},{"date":"2024-10-31","current":33.751612,"twenty":27.308687,"median":30.260904,"eighty":39.271554,"marketCap":16551790282},{"date":"2024-11-08","current":35.34475,"twenty":27.307602,"median":30.303362,"eighty":39.272891,"marketCap":17333065201},{"date":"2024-11-15","current":35.420411,"twenty":27.307602,"median":30.342932,"eighty":39.272891,"marketCap":17370169622},{"date":"2024-11-22","current":35.120853,"twenty":27.307602,"median":30.368615,"eighty":39.272891,"marketCap":17223266404},{"date":"2024-11-29","current":35.611881,"twenty":27.307602,"median":30.391172,"eighty":39.272891,"marketCap":17464066524},{"date":"2024-12-06","current":35.275265,"twenty":27.307602,"median":30.438982,"eighty":39.272891,"marketCap":17298989712},{"date":"2024-12-13","current":34.739457,"twenty":27.307602,"median":30.470227,"eighty":39.272891,"marketCap":17036229833},{"date":"2024-12-20","current":32.466523,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15921582740},{"date":"2024-12-27","current":32.886521,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":16127550137},{"date":"2025-01-03","current":31.817995,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15603544846},{"date":"2025-01-10","current":32.239538,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":15810269477},{"date":"2025-01-17","current":33.548946,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16452403129},{"date":"2025-01-24","current":34.287032,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16814360541},{"date":"2025-01-31","current":34.605119,"twenty":27.306518,"median":30.519544,"eighty":39.274229,"marketCap":16970350555},{"date":"2025-02-07","current":29.887465,"twenty":27.306518,"median":30.526888,"eighty":39.274229,"marketCap":15093169750},{"date":"2025-02-14","current":28.944297,"twenty":27.306518,"median":30.50822,"eighty":39.274229,"marketCap":14616870143},{"date":"2025-02-21","current":29.400137,"twenty":27.306518,"median":30.47718,"eighty":39.274229,"marketCap":14847068999},{"date":"2025-02-28","current":29.074062,"twenty":27.315914,"median":30.459631,"eighty":39.274229,"marketCap":14682401265},{"date":"2025-03-07","current":28.13464,"twenty":27.365498,"median":30.468406,"eighty":39.275567,"marketCap":14207993131},{"date":"2025-03-14","current":26.746516,"twenty":27.388865,"median":30.468406,"eighty":39.275567,"marketCap":13506990696},{"date":"2025-03-21","current":27.571887,"twenty":27.415916,"median":30.468406,"eighty":39.275567,"marketCap":13923802955},{"date":"2025-03-28","current":27.514511,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":13894827968},{"date":"2025-04-04","current":25.233228,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":12742780306},{"date":"2025-04-11","current":24.977426,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12613599879},{"date":"2025-04-17","current":24.545104,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12395277404}],"updateTime":1745156430496}}}