US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Flavors & Fragrances

76.24

-0.4000-0.52%

Pre-market: 76.390.1500+0.20%04:36 EDT

Volume:1.35M

Turnover:102.53M

Market Cap:19.50B

PE:80.32

High:76.73

Open:76.00

Low:75.27

Close:76.64

Loading ...

Overview Company News Filings

International Flavors & Fragrances Inc. Stock Rises Thursday, Still Underperforms Market

International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day

Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer

IFF Pharma Solutions to Showcase Plant-Based Dietary Supplement Ingredients and Technical Expertise at Vitafoods™ Europe 2025

Argus Cuts International Flavors & Fragrances Price Target to $85 From $93, Maintains Buy Rating

MT Newswires Live

International Flavors & Fragrances Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

JPMorgan Adjusts International Flavors & Fragrances Price Target to $90 From $104, Maintains Overweight Rating

MT Newswires Live

J.P. Morgan Reaffirms Their Buy Rating on International Flavors & Fragrances (IFF)

International Flavors & Fragrances Inc : JP Morgan Cuts Target Price to $90 From $104

THOMSON REUTERS

Nyse Order Imbalance 144668.0 Shares on Sell Side

THOMSON REUTERS

International Flavors & Fragrances Expands Dubai Operations

MT Newswires Live

IFF Opens Dubai Creative Center With Perfumery Art Studio

International Flavors & Fragrances Inc. Stock Underperforms Tuesday When Compared To Competitors

Intl Flavors & Fragrances Is Maintained at Outperform by Mizuho

IFF price target lowered to $87 from $95 at Mizuho

Press Release: IFF to Release First Quarter 2025 Results on May 6, 2025

Iff to Release First Quarter 2025 Results on May 6, 2025

THOMSON REUTERS

Intl Flavors & Fragrances Is Maintained at Equal-Weight by Barclays

International Flavors to Boost Presence in Mexico With New Facility

International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IFF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"International Flavors & Fragrances","latestPrice":76.24,"timestamp":1745611200000,"preClose":76.64,"halted":0,"volume":1349672,"hourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.24,"latestTime":"04:36 EDT","volume":102,"amount":7791.899748000001,"timestamp":1745829383397},"delay":0,"floatShares":255248623,"shares":255735006,"eps":0.949218,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"04-28 05:33:05 EDT","open":76,"high":76.73,"low":75.27,"amount":102528089.91768001,"amplitude":0.01905,"askPrice":83.14,"askSize":100,"bidPrice":67.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.949218,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":76.24,"dividendRate":0.020986,"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.24,"latestTime":"04:36 EDT","volume":102,"amount":7791.899748000001,"timestamp":1745829383397},"postHourTrading":{"tag":"盘后","latestPrice":76.24,"preClose":76.24,"latestTime":"18:19 EDT","volume":30004,"amount":2287166.08235,"timestamp":1745619577958},"volumeRatio":0.7694900062842097,"impliedVol":0.4382,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":255248623,"roa":"1.52%","roe":"1.73%","lyrEps":0.949218,"volumeRatio":0.7694900062842097,"shares":255735006,"dividePrice":1.6,"high":76.73,"amplitude":0.01905,"preClose":76.64,"low":75.27,"week52Low":65.85,"pbRate":"1.41","psRate":"1.70","week52High":106.77,"institutionHeld":0.9114,"latestPrice":76.24,"eps":0.949218,"divideRate":0.020986,"volume":1349672,"delay":0,"ttmEps":0.949218,"open":76,"prevYearClose":84.55,"prevWeekClose":76.24,"prevMonthClose":77.61,"prevQuarterClose":77.61,"fiveDayClose":72.5,"twentyDayClose":78.18,"sixtyDayClose":86,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530321999","title":"International Flavors & Fragrances Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530321999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530321999?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:06","pubTimestamp":1745528760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  rallied 1.03% to $76.64 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's fifth consecutive day of gains.International Flavors & Fragrances Inc. closed 28.22% short of its 52-week high of $106.77, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Colgate-Palmolive Co.  fell 1.27% to $92.70, Dow Inc.  rose 2.62% to $29.76, and DuPont de Nemours Inc.  rose 4.74% to $66.05.Trading volume  remained 1.0 million below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2529563813","title":"International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563813?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:06","pubTimestamp":1745355960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  rallied 2.65% to $74.64 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.This was the stock's third consecutive day of gains.International Flavors & Fragrances Inc. closed 30.09% short of its 52-week high of $106.77, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Colgate-Palmolive Co.  rose 1.17% to $95.81, Dow Inc.  rose 3.13% to $29.00, and DuPont de Nemours Inc.  rose 2.88% to $61.84.Trading volume  remained 831,040 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2529734587","title":"Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:39","pubTimestamp":1745332740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:39 ET (14:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF","OPY"],"gpt_icon":0},{"id":"2529336343","title":"IFF Pharma Solutions to Showcase Plant-Based Dietary Supplement Ingredients and Technical Expertise at Vitafoods™ Europe 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336343","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336343?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:00","pubTimestamp":1745301600,"startTime":"0","endTime":"0","summary":"Improving the World of Dietary Supplements with a Breadth of Proven Brands.NEW YORK, April 22, 2025----IFF  Pharma Solutions is excited to announce its participation at Vitafoods Europe 2025, the premier global nutraceutical event. The team will showcase its cutting-edge dietary supplement plant-based ingredients portfolio of innovative and trusted brands including SeaGel, VERDIGEL SC, GRINDSTED Pectin Premium, Ac-Di-Sol, Avicel, Accelerate, and METHOCEL in hall 4 at booth 4F25, May 20-22, at the Fira Barcelona Gran Via.\"We are excited to highlight vivid examples of how our high-quality functional ingredients and technical expertise help our customers produce superior supplements,\" said Firat Nalbantoglu, EMEA commercial leader, IFF Pharma Solutions. \"Our technical and commercial experts look forward to offering solutions for formulation and processing challenges. If you aim to enhance efficacy and bioavailability in your dietary supplements, we invite you to discover new possibilities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iff-pharma-solutions-showcase-plant-060000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4561","BK4109","LU2237438978.USD","BK4585","BK4588","LU0985320562.USD","IFF"],"gpt_icon":0},{"id":"2529433151","title":"Argus Cuts International Flavors & Fragrances Price Target to $85 From $93, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433151?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:32","pubTimestamp":1745260333,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances (IFF) has an average rating of overweight and mean price target of $54.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFF"],"gpt_icon":0},{"id":"2528779559","title":"International Flavors & Fragrances Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779559?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:09","pubTimestamp":1744924140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  rallied 2.03% to $72.50 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.International Flavors & Fragrances Inc. closed 32.10% below its 52-week high of $106.77, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Colgate-Palmolive Co.  rose 2.72% to $95.50, Dow Inc.  rose 2.48% to $28.15, and DuPont de Nemours Inc.  rose 1.50% to $60.14.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2528271726","title":"JPMorgan Adjusts International Flavors & Fragrances Price Target to $90 From $104, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271726?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:10","pubTimestamp":1744895421,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances (IFF) has an average rating of overweight and mean price target of $54.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFF"],"gpt_icon":0},{"id":"2528784719","title":"J.P. Morgan Reaffirms Their Buy Rating on International Flavors & Fragrances (IFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:18","pubTimestamp":1744892282,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeffrey Zekauskas maintained a Buy rating on International Flavors & Fragrances (IFF – Research Report) today and set a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-international-flavors-fragrances-iff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-international-flavors-fragrances-iff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFF"],"gpt_icon":0},{"id":"2528753319","title":"International Flavors & Fragrances Inc : JP Morgan Cuts Target Price to $90 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753319?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:29","pubTimestamp":1744867765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4504","IFF","BK4561","LU0985320562.USD","BK4585","BK4109","BK4588"],"gpt_icon":0},{"id":"2528660272","title":"Nyse Order Imbalance  144668.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660272","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:50","pubTimestamp":1744833007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nAQN2KAES4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IFF","BK4109","BK4588","LU0985320562.USD","BK4504","LU2237438978.USD","BK4561"],"gpt_icon":0},{"id":"2527653892","title":"International Flavors & Fragrances Expands Dubai Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527653892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527653892?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:07","pubTimestamp":1744794478,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances  said early Wednesday that it inaugurated a 2,000-square-meter addition to its facility in the Dubai Science Park Laboratory Complex in the United Arab Emirates.The company said the Scent Dubai Creative Center strengthens its capabilities to serve customers in \"one of the fastest-growing regions in the global scent industry.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK4504","IFF","BK4585","BK4588","LU2237438978.USD","LU0985320562.USD","BK4561"],"gpt_icon":0},{"id":"2527280067","title":"IFF Opens Dubai Creative Center With Perfumery Art Studio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280067","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280067?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"startTime":"0","endTime":"0","summary":"Creative Center will focus on co-creation and innovation for the regional perfumery market. DUBAI, United Arab Emirates, April 16, 2025----IFF  announced the inauguration of its Scent Dubai Creative Center, a 2,000-square-meter addition to the company’s facility in the Dubai Science Park Laboratory Complex. The added facility strengthens IFF's capabilities to serve customers with leading fragrance innovations in one of the fastest-growing regions in the global scent industry.\"The Middle East is a key market for IFF’s global growth,\" said Erik Fyrwald, IFF CEO. \"It’s expected to top $7 billion by 2034, thanks to greater online access, increasing disposable income, strong demand for luxury and long-standing cultural ties to smell. The Dubai Creative Center will strengthen our ability to continue winning with customers by delivering leading innovative solutions for local tastes in fine and consumer fragrance even faster.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iff-opens-dubai-creative-center-040000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF","BK4561","BK4504","LU0985320562.USD","LU2237438978.USD","BK4585","BK4588","BK4109"],"gpt_icon":0},{"id":"2527532473","title":"International Flavors & Fragrances Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527532473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527532473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:08","pubTimestamp":1744751280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  slid 1.35% to $72.49 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.International Flavors & Fragrances Inc. closed 32.11% below its 52-week high of $106.77, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Colgate-Palmolive Co.  fell 0.76% to $94.26, Dow Inc.  fell 4.09% to $27.70, and DuPont de Nemours Inc.  fell 0.84% to $60.46.Trading volume  remained 906,344 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2527441063","title":"Intl Flavors & Fragrances Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441063?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:31","pubTimestamp":1744731060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","IFF"],"gpt_icon":0},{"id":"2527412237","title":"IFF price target lowered to $87 from $95 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412237?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724234,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on IFF (IFF) to $87 from $95 and keeps an Outperform rating on the shares. The firm updated price targets in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iff-price-target-lowered-to-87-from-95-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iff-price-target-lowered-to-87-from-95-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","IFF"],"gpt_icon":0},{"id":"2527149630","title":"Press Release: IFF to Release First Quarter 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149630?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:18","pubTimestamp":1744661880,"startTime":"0","endTime":"0","summary":"IFF  today announced that it will release its first quarter 2025 earnings results following the market close on Tuesday, May 6, 2025. The management team will host a live webcast on Wednesday, May 7, 2025, at 9:00 a.m. ET to discuss results and outlook with the investor community.Investors may access the live webcast and accompanying slide presentation on the Company's website at ir.iff.com. For those unable to listen to the live webcast, a recorded version will be made available for replay.At IFF , we make joy through science, creativity and heart. As the global leader in flavors, fragrances, food ingredients, health and biosciences, we deliver groundbreaking, sustainable innovations that elevate everyday products--advancing wellness, delighting the senses and enhancing the human experience. Learn more at iff.com, LinkedIn, Instagram and Facebook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4561","BK4588","IFF","LU0985320562.USD","LU2237438978.USD","BK4585","BK4504"],"gpt_icon":0},{"id":"2527146776","title":"Iff to Release First Quarter 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146776?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3TGPGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4504","BK4585","BK4588","LU2237438978.USD","BK4109","IFF","LU0985320562.USD"],"gpt_icon":0},{"id":"2527193692","title":"Intl Flavors & Fragrances Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193692?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:31","pubTimestamp":1744641060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:31 ET (14:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU0985320562.USD","BK4588","BK4109","BK4561","IFF","LU2237438978.USD"],"gpt_icon":0},{"id":"2527687191","title":"International Flavors to Boost Presence in Mexico With New Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527687191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527687191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:02","pubTimestamp":1744635720,"startTime":"0","endTime":"0","summary":"IFF’s Move to Tecnoparque to Boost Regional Growth. International Flavors' new facility in Tecnoparque will feature labs for product creation, design, testing, R&D and business services, as well as collaborative spaces for immersive experiences and co-creation with customers.This strategic move will enable the company to leverage Mexico's rich culture and support business development across Latin America and the Caribbean. By combining science and creativity in one location, International Flavors is well-positioned to grow this key market. This is a crucial part of IFF’s global growth strategy.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-boost-presence-mexico-130200184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4561","BK4168","IE0031619046.USD","IE00B66KJ199.SGD","BK4017","LU0985320562.USD","DRD","CRS","IFF","BK4504","IDR","IE00B7SZL793.SGD","LU2237438978.USD","BK4006","IE00B19Z4B17.USD","BK4585","BK4588","BK4109"],"gpt_icon":0},{"id":"2526644825","title":"International Flavors & Fragrances Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644825?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:08","pubTimestamp":1744405680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  rallied 2.51% to $73.17 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.International Flavors & Fragrances Inc. closed 31.47% below its 52-week high of $106.77, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Colgate-Palmolive Co.  rose 2.40% to $94.00, Dow Inc.  rose 4.18% to $28.43, and DuPont de Nemours Inc.  rose 2.13% to $58.89.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"IFF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-21","symbol":"IFF","amount":0.4,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"IFF","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-12-20","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-05","symbol":"IFF","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-07","value":0.47,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-06","value":0.56,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-07","value":0.56,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-07","value":0.56,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.1905,"sell":0.0476,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2025-04-25","current":80.656506,"percent":0.654831,"low":-16.944245,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"high":1168.185682,"avg":114.741366,"sd":255.749167,"marketCap":19599530859},"quantilePoints":[{"date":"2020-05-01","current":29.658732,"twenty":24.066408,"median":27.047958,"eighty":37.958037,"marketCap":13524381960},{"date":"2020-05-08","current":31.509371,"twenty":24.066408,"median":27.12053,"eighty":37.958037,"marketCap":14368273333},{"date":"2020-05-15","current":29.085295,"twenty":24.066408,"median":27.348232,"eighty":37.958037,"marketCap":13700453683},{"date":"2020-05-22","current":29.357502,"twenty":24.066408,"median":27.524588,"eighty":37.958037,"marketCap":13828675056},{"date":"2020-05-29","current":30.212685,"twenty":24.066408,"median":27.673739,"eighty":37.958037,"marketCap":14231503869},{"date":"2020-06-05","current":31.272023,"twenty":24.066408,"median":27.794749,"eighty":37.958037,"marketCap":14730498711},{"date":"2020-06-12","current":28.774526,"twenty":24.066408,"median":27.849156,"eighty":37.958037,"marketCap":13554067616},{"date":"2020-06-19","current":28.602128,"twenty":24.066408,"median":28.06526,"eighty":37.958037,"marketCap":13472860746},{"date":"2020-06-26","current":27.005181,"twenty":24.066408,"median":28.090338,"eighty":37.958037,"marketCap":12720628693},{"date":"2020-07-02","current":28.803081,"twenty":24.086274,"median":28.117897,"eighty":37.958037,"marketCap":13567518583},{"date":"2020-07-10","current":28.433054,"twenty":24.102078,"median":28.169223,"eighty":37.958037,"marketCap":13393219598},{"date":"2020-07-17","current":29.736094,"twenty":24.102078,"median":28.384702,"eighty":37.958037,"marketCap":14007008664},{"date":"2020-07-24","current":28.789461,"twenty":24.102078,"median":28.597591,"eighty":37.958037,"marketCap":13561102670},{"date":"2020-07-31","current":28.591962,"twenty":24.102078,"median":28.631285,"eighty":37.958037,"marketCap":13468071923},{"date":"2020-08-07","current":28.78492,"twenty":24.102078,"median":28.653926,"eighty":37.958037,"marketCap":13558964032},{"date":"2020-08-14","current":31.235271,"twenty":24.102078,"median":28.700042,"eighty":37.958037,"marketCap":13170883045},{"date":"2020-08-21","current":30.570853,"twenty":24.110761,"median":28.796271,"eighty":37.958037,"marketCap":12890719746},{"date":"2020-08-28","current":31.564944,"twenty":24.14438,"median":28.865841,"eighty":37.958037,"marketCap":13309895369},{"date":"2020-09-04","current":31.222591,"twenty":24.166708,"median":29.025987,"eighty":37.958037,"marketCap":13165536417},{"date":"2020-09-11","current":30.692578,"twenty":24.193582,"median":29.062897,"eighty":37.958037,"marketCap":12942047373},{"date":"2020-09-18","current":31.075506,"twenty":24.23031,"median":29.11007,"eighty":37.958037,"marketCap":13103515534},{"date":"2020-09-25","current":30.170173,"twenty":24.265863,"median":29.167257,"eighty":37.958037,"marketCap":12721766306},{"date":"2020-10-02","current":30.220892,"twenty":24.286204,"median":29.211539,"eighty":37.958037,"marketCap":12743152817},{"date":"2020-10-09","current":30.281608,"twenty":24.32637,"median":29.239488,"eighty":37.958037,"marketCap":12768754896},{"date":"2020-10-16","current":29.485324,"twenty":24.353833,"median":29.295983,"eighty":37.958037,"marketCap":12432988290},{"date":"2020-10-23","current":28.039841,"twenty":24.377201,"median":29.295983,"eighty":37.958037,"marketCap":11823475662},{"date":"2020-10-30","current":26.033916,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":10977643226},{"date":"2020-11-06","current":27.530118,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":11608542262},{"date":"2020-11-13","current":31.603046,"twenty":24.422686,"median":29.359558,"eighty":37.958037,"marketCap":11994714766},{"date":"2020-11-20","current":31.572054,"twenty":24.478054,"median":29.438614,"eighty":37.958037,"marketCap":11982952097},{"date":"2020-11-27","current":31.800265,"twenty":24.485082,"median":29.475596,"eighty":37.958037,"marketCap":12069568117},{"date":"2020-12-04","current":32.682119,"twenty":24.485082,"median":29.554528,"eighty":37.958037,"marketCap":12404269528},{"date":"2020-12-11","current":31.284677,"twenty":24.485082,"median":29.623593,"eighty":37.958037,"marketCap":11873880072},{"date":"2020-12-18","current":32.20034,"twenty":24.491581,"median":29.689867,"eighty":37.958037,"marketCap":12221413485},{"date":"2020-12-24","current":31.008569,"twenty":24.496005,"median":29.740032,"eighty":37.958037,"marketCap":11769085381},{"date":"2020-12-31","current":30.664843,"twenty":24.496005,"median":29.780457,"eighty":37.958037,"marketCap":11638626684},{"date":"2021-01-08","current":33.527346,"twenty":24.497958,"median":29.852651,"eighty":37.958037,"marketCap":12725069602},{"date":"2021-01-15","current":33.166716,"twenty":24.601382,"median":29.920535,"eighty":37.958037,"marketCap":12588194903},{"date":"2021-01-22","current":32.628588,"twenty":24.647116,"median":29.98576,"eighty":37.958037,"marketCap":12383952189},{"date":"2021-01-29","current":31.662212,"twenty":24.717956,"median":30.10189,"eighty":37.958037,"marketCap":12017170772},{"date":"2021-02-05","current":83.24879,"twenty":24.768442,"median":30.171155,"eighty":38.108666,"marketCap":31596495442},{"date":"2021-02-12","current":91.83805,"twenty":24.790962,"median":30.216788,"eighty":38.412482,"marketCap":33337212175},{"date":"2021-02-19","current":95.564732,"twenty":24.814019,"median":30.277665,"eighty":38.701489,"marketCap":34689997750},{"date":"2021-02-26","current":92.85095,"twenty":24.857174,"median":30.43978,"eighty":38.80768,"marketCap":33704894950},{"date":"2021-03-05","current":91.624449,"twenty":24.941358,"median":30.540421,"eighty":39.115775,"marketCap":33259674952},{"date":"2021-03-12","current":92.391869,"twenty":25.024447,"median":30.664843,"eighty":39.294989,"marketCap":33538248359},{"date":"2021-03-19","current":94.084304,"twenty":25.121546,"median":30.766271,"eighty":39.410645,"marketCap":34152602211},{"date":"2021-03-26","current":96.330525,"twenty":25.171333,"median":30.803714,"eighty":39.623656,"marketCap":34967980721},{"date":"2021-04-01","current":95.185692,"twenty":25.247449,"median":30.917884,"eighty":39.900153,"marketCap":34552406227},{"date":"2021-04-09","current":96.165998,"twenty":25.344778,"median":31.033842,"eighty":40.166684,"marketCap":34908257440},{"date":"2021-04-16","current":97.934663,"twenty":25.376739,"median":31.140988,"eighty":40.469529,"marketCap":35550282705},{"date":"2021-04-23","current":99.086352,"twenty":25.398196,"median":31.220951,"eighty":41.036985,"marketCap":35968345669},{"date":"2021-04-30","current":97.461648,"twenty":25.437295,"median":31.265702,"eighty":41.368704,"marketCap":35378578274},{"date":"2021-05-07","current":100.395712,"twenty":25.482546,"median":31.34666,"eighty":41.697645,"marketCap":36443643442},{"date":"2021-05-14","current":178.426274,"twenty":25.509002,"median":31.415323,"eighty":41.921286,"marketCap":35149975972},{"date":"2021-05-21","current":177.579694,"twenty":25.533004,"median":31.491402,"eighty":42.28118,"marketCap":34983199654},{"date":"2021-05-28","current":179.007508,"twenty":25.552901,"median":31.530869,"eighty":42.614464,"marketCap":35264479116},{"date":"2021-06-04","current":180.688033,"twenty":25.573541,"median":31.566595,"eighty":42.769361,"marketCap":35595542554},{"date":"2021-06-11","current":186.727815,"twenty":25.62944,"median":31.603046,"eighty":43.098147,"marketCap":36785379570},{"date":"2021-06-18","current":183.038241,"twenty":25.665349,"median":31.658463,"eighty":43.519246,"marketCap":36058533527},{"date":"2021-06-25","current":188.218807,"twenty":25.676513,"median":31.671222,"eighty":45.27977,"marketCap":37079105026},{"date":"2021-07-02","current":189.520267,"twenty":25.717458,"median":31.735465,"eighty":45.436751,"marketCap":37335492501},{"date":"2021-07-09","current":186.626731,"twenty":25.753281,"median":31.772892,"eighty":45.63483,"marketCap":36765465980},{"date":"2021-07-16","current":181.218725,"twenty":25.851875,"median":31.814126,"eighty":45.833582,"marketCap":35700088902},{"date":"2021-07-23","current":187.422769,"twenty":25.911443,"median":31.890683,"eighty":46.517926,"marketCap":36922285503},{"date":"2021-07-30","current":190.341576,"twenty":25.991902,"median":31.951927,"eighty":47.408361,"marketCap":37497290421},{"date":"2021-08-06","current":272.635618,"twenty":26.031792,"median":32.031035,"eighty":47.994926,"marketCap":37623715243},{"date":"2021-08-13","current":282.905025,"twenty":26.059558,"median":32.084624,"eighty":48.127559,"marketCap":39040893449},{"date":"2021-08-20","current":270.289356,"twenty":26.099906,"median":32.207114,"eighty":48.285306,"marketCap":37299931119},{"date":"2021-08-27","current":274.025327,"twenty":26.199225,"median":32.262323,"eighty":48.491469,"marketCap":37815495071},{"date":"2021-09-03","current":272.364895,"twenty":26.213875,"median":32.384836,"eighty":48.872703,"marketCap":37586355537},{"date":"2021-09-10","current":266.372904,"twenty":26.254958,"median":32.462301,"eighty":48.948995,"marketCap":36759460696},{"date":"2021-09-17","current":244.029272,"twenty":26.35113,"median":32.521526,"eighty":49.086787,"marketCap":33676039574},{"date":"2021-09-24","current":239.390893,"twenty":26.442749,"median":32.682119,"eighty":49.269548,"marketCap":33035943267},{"date":"2021-10-01","current":254.659643,"twenty":26.586968,"median":32.730247,"eighty":49.48253,"marketCap":35143030722},{"date":"2021-10-08","current":249.136904,"twenty":26.661022,"median":32.903774,"eighty":49.701746,"marketCap":34380892706},{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-25","current":80.656506,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"marketCap":19599530859}],"updateTime":1745832189975}}}