US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InFinT Acquisition Corp.

9.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:95.19M

PE:50.99

High:9.00

Open:9.00

Low:9.00

Close:9.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

InFinT Acquisition Corp.

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.infintspac.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

InFinT Acquisition Corporation does not have significant operations. The company focuses on share exchange, share reconstruction, and amalgamation with similar business combination with one or more businesses or entities. It intends to focus on businesses in financial services and technology sectors in North America, Asia, Latin America, Europe, and Israel. The company was incorporated in 2021 and is based in New York, New York. InFinT Acquisition Corporation operates as a subsidiary of InFinT Capital LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IFIN.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFIN.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFIN.U\",,,,,undefined,":{"symbol":"IFIN.U","market":"US","secType":"STK","nameCN":"InFinT Acquisition Corp.","latestPrice":9,"timestamp":1745611200000,"preClose":9,"halted":0,"volume":0,"delay":0,"floatShares":4176330,"shares":10576150,"eps":0.176492,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":9,"high":9,"low":9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.176492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1637298000000,"exchange":"NYSE","adjPreClose":9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFIN.U\",,,,,undefined,":{"symbol":"IFIN.U","floatShares":4176330,"roa":"-1.41%","roe":"--","lyrEps":0.199833,"shares":10576150,"dividePrice":0,"high":9,"amplitude":0,"preClose":9,"low":9,"week52Low":8.38,"pbRate":"-8.34","week52High":17.22,"institutionHeld":0,"latestPrice":9,"eps":0.176492,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.176492,"open":9,"prevYearClose":11.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.infintspac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.2215},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"InFinT Acquisition Corporation does not have significant operations. The company focuses on share exchange, share reconstruction, and amalgamation with similar business combination with one or more businesses or entities. It intends to focus on businesses in financial services and technology sectors in North America, Asia, Latin America, Europe, and Israel. The company was incorporated in 2021 and is based in New York, New York. InFinT Acquisition Corporation operates as a subsidiary of InFinT Capital LLC.","exchange":"NYSE","name":"InFinT Acquisition Corp.","nameEN":"InFinT Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IFIN.U\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFIN.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-03","symbol":"IFIN.U","reason":null,"defaultRemindTime":1725370200000,"announcedDate":"2024-08-16","type":"delisting","dateTimestamp":1725336000000},{"market":"US","date":"2024-08-16","symbol":"IFIN.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"IFIN.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-27","symbol":"IFIN.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"IFIN.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFIN.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFIN.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFIN.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFIN.U","date":"2024-08-30","current":48.260176,"percent":0.714074,"low":-1187.183141,"twenty":-398.866092,"median":-145.94489,"eighty":51.196099,"high":485.276301,"avg":-213.109852,"sd":470.388506,"marketCap":105761500},"quantilePoints":[{"date":"2021-11-19","current":-201.660062,"twenty":-201.258748,"median":-200.656778,"eighty":-200.656778,"marketCap":43968750},{"date":"2021-11-26","current":-1036.45425,"twenty":-1036.351223,"median":-201.860719,"eighty":-200.857435,"marketCap":225982266},{"date":"2021-12-03","current":-1037.484525,"twenty":-1037.484525,"median":-1036.196682,"eighty":-201.700193,"marketCap":226206901},{"date":"2021-12-10","current":-1036.45425,"twenty":-1037.484525,"median":-1036.45425,"eighty":-368.573371,"marketCap":225982266},{"date":"2021-12-17","current":-1036.45425,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1035.42398,"marketCap":225982266},{"date":"2021-12-23","current":-1031.302889,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1031.302889,"marketCap":224859094},{"date":"2021-12-31","current":-1033.363434,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1030.272618,"marketCap":225308363},{"date":"2022-01-07","current":-1037.484525,"twenty":-1037.484525,"median":-1036.45425,"eighty":-1030.272618,"marketCap":226206901},{"date":"2022-01-14","current":-1139.568911,"twenty":-1038.504495,"median":-1036.45425,"eighty":-1031.302889,"marketCap":248464768},{"date":"2022-01-21","current":-1139.568911,"twenty":-1057.575701,"median":-1037.484525,"eighty":-1032.951325,"marketCap":248464768},{"date":"2022-01-28","current":-1136.119156,"twenty":-1138.418994,"median":-1037.484525,"eighty":-1034.187651,"marketCap":247712604},{"date":"2022-02-04","current":-1141.86875,"twenty":-1138.418994,"median":-1037.484525,"eighty":-1035.217925,"marketCap":248966211},{"date":"2022-02-11","current":-1143.018667,"twenty":-1139.568911,"median":-1038.252078,"eighty":-1035.42398,"marketCap":249216932},{"date":"2022-02-18","current":-1140.718828,"twenty":-1140.718828,"median":-1038.504495,"eighty":-1035.836088,"marketCap":248715489},{"date":"2022-02-25","current":-1141.86875,"twenty":-1140.718828,"median":-1038.514796,"eighty":-1036.248196,"marketCap":248966211},{"date":"2022-03-04","current":-1147.618339,"twenty":-1141.86875,"median":-1134.969239,"eighty":-1036.45425,"marketCap":250219817},{"date":"2022-03-11","current":-1144.168584,"twenty":-1142.328717,"median":-1138.418994,"eighty":-1036.45425,"marketCap":249467653},{"date":"2022-03-18","current":-1145.318501,"twenty":-1143.018667,"median":-1138.418994,"eighty":-1036.45425,"marketCap":249718374},{"date":"2022-03-25","current":-1184.813515,"twenty":-1144.168584,"median":-1138.418994,"eighty":-1036.45425,"marketCap":258329630},{"date":"2022-04-01","current":-1184.813515,"twenty":-1144.168584,"median":-1139.568911,"eighty":-1036.45425,"marketCap":258329630},{"date":"2022-04-08","current":-1184.813515,"twenty":-1144.628551,"median":-1140.454351,"eighty":-1036.45425,"marketCap":258329630},{"date":"2022-04-14","current":-1185.998326,"twenty":-1146.008454,"median":-1140.718828,"eighty":-1036.86636,"marketCap":258587959},{"date":"2022-04-22","current":-1185.998326,"twenty":-1169.433602,"median":-1140.718828,"eighty":-1037.484525,"marketCap":258587959},{"date":"2022-04-29","current":-1185.998326,"twenty":-1183.6287,"median":-1140.718828,"eighty":-1037.484525,"marketCap":258587959},{"date":"2022-05-06","current":-1187.183141,"twenty":-1184.813515,"median":-1141.86875,"eighty":-1037.484525,"marketCap":258846289},{"date":"2022-05-13","current":-1183.6287,"twenty":-1184.813515,"median":-1141.86875,"eighty":-1037.484525,"marketCap":258071300},{"date":"2022-05-20","current":-396.883657,"twenty":-1184.813515,"median":-1141.86875,"eighty":-1036.86636,"marketCap":258587959},{"date":"2022-05-27","current":-397.280144,"twenty":-1184.813515,"median":-1140.718828,"eighty":-1036.45425,"marketCap":258846289},{"date":"2022-06-03","current":-397.280144,"twenty":-1184.813515,"median":-1140.718828,"eighty":-1036.042142,"marketCap":258846289},{"date":"2022-06-10","current":-397.676631,"twenty":-1184.813515,"median":-1140.718828,"eighty":-1033.569488,"marketCap":259104618},{"date":"2022-06-17","current":-398.073118,"twenty":-1184.813515,"median":-1140.454351,"eighty":-1030.272618,"marketCap":259362948},{"date":"2022-06-24","current":-400.452042,"twenty":-1184.813515,"median":-1139.568911,"eighty":-400.452042,"marketCap":260912926},{"date":"2022-07-01","current":-397.676631,"twenty":-1183.6287,"median":-1138.993952,"eighty":-398.073118,"marketCap":259104618},{"date":"2022-07-08","current":-398.469606,"twenty":-1183.6287,"median":-1138.418994,"eighty":-398.073118,"marketCap":259621278},{"date":"2022-07-15","current":-400.452042,"twenty":-1183.6287,"median":-1138.418994,"eighty":-398.073118,"marketCap":260912926},{"date":"2022-07-22","current":-398.866092,"twenty":-1183.6287,"median":-1136.119156,"eighty":-398.073118,"marketCap":259879607},{"date":"2022-07-29","current":-398.866092,"twenty":-1182.680848,"median":-1038.514796,"eighty":-398.390308,"marketCap":259879607},{"date":"2022-08-05","current":-400.452042,"twenty":-1182.443885,"median":-1038.509645,"eighty":-398.469606,"marketCap":260912926},{"date":"2022-08-12","current":-159.595389,"twenty":-1156.423319,"median":-1038.504495,"eighty":-398.073118,"marketCap":260912926},{"date":"2022-08-19","current":-159.437374,"twenty":-1148.078307,"median":-1037.484525,"eighty":-397.676631,"marketCap":260654596},{"date":"2022-08-26","current":-159.595389,"twenty":-1146.698405,"median":-1037.484525,"eighty":-397.676631,"marketCap":260912926},{"date":"2022-09-02","current":-159.753404,"twenty":-1146.468422,"median":-1037.484525,"eighty":-397.676631,"marketCap":261171255},{"date":"2022-09-09","current":-159.911419,"twenty":-1145.778469,"median":-1036.969388,"eighty":-397.518036,"marketCap":261429585},{"date":"2022-09-16","current":-160.211648,"twenty":-1145.318501,"median":-1036.45425,"eighty":-397.280144,"marketCap":261920411},{"date":"2022-09-23","current":-160.22745,"twenty":-1145.318501,"median":-1036.45425,"eighty":-396.883657,"marketCap":261946244},{"date":"2022-09-30","current":-160.22745,"twenty":-1144.628551,"median":-1035.939115,"eighty":-396.609287,"marketCap":261946244},{"date":"2022-10-07","current":-160.385465,"twenty":-1144.168584,"median":-1034.908842,"eighty":-201.258748,"marketCap":262204574},{"date":"2022-10-14","current":-160.543481,"twenty":-1144.168584,"median":-1031.302889,"eighty":-160.543481,"marketCap":262462904},{"date":"2022-10-21","current":-160.859511,"twenty":-1144.168584,"median":-1030.272618,"eighty":-160.543481,"marketCap":262979563},{"date":"2022-10-28","current":-161.175541,"twenty":-1144.168584,"median":-400.848528,"eighty":-160.543481,"marketCap":263496222},{"date":"2022-11-04","current":-161.254549,"twenty":-1144.168584,"median":-400.452042,"eighty":-160.543481,"marketCap":263625387},{"date":"2022-11-11","current":-143.483169,"twenty":-1144.168584,"median":-400.452042,"eighty":-160.543481,"marketCap":263496222},{"date":"2022-11-18","current":-142.357811,"twenty":-1144.168584,"median":-400.253798,"eighty":-160.480275,"marketCap":261429585},{"date":"2022-11-25","current":-145.171206,"twenty":-1144.168584,"median":-399.857311,"eighty":-160.385465,"marketCap":266596178},{"date":"2022-12-02","current":-145.593216,"twenty":-1143.708617,"median":-398.866092,"eighty":-160.22745,"marketCap":267371167},{"date":"2022-12-09","current":-145.874555,"twenty":-1143.018667,"median":-398.866092,"eighty":-160.22745,"marketCap":267887826},{"date":"2022-12-16","current":-145.839387,"twenty":-1143.018667,"median":-398.866092,"eighty":-160.211648,"marketCap":267823243},{"date":"2022-12-23","current":-145.733885,"twenty":-1143.018667,"median":-398.866092,"eighty":-160.069435,"marketCap":267629496},{"date":"2022-12-30","current":-145.733885,"twenty":-1143.018667,"median":-398.667849,"eighty":-159.911419,"marketCap":267629496},{"date":"2023-01-06","current":-146.296565,"twenty":-1143.018667,"median":-398.469606,"eighty":-159.595389,"marketCap":268662815},{"date":"2023-01-13","current":-146.718574,"twenty":-1143.018667,"median":-398.469606,"eighty":-159.595389,"marketCap":269437804},{"date":"2023-01-20","current":-146.788908,"twenty":-1143.018667,"median":-398.073118,"eighty":-159.595389,"marketCap":269566968},{"date":"2023-01-27","current":-146.999913,"twenty":-1142.098733,"median":-398.073118,"eighty":-159.437374,"marketCap":269954463},{"date":"2023-02-03","current":-146.999913,"twenty":-1141.86875,"median":-397.676631,"eighty":-159.437374,"marketCap":269954463},{"date":"2023-02-10","current":-147.773597,"twenty":-1141.86875,"median":-397.676631,"eighty":-147.829865,"marketCap":271375276},{"date":"2023-02-17","current":-147.984602,"twenty":-1141.86875,"median":-397.676631,"eighty":-147.843932,"marketCap":271762770},{"date":"2023-02-24","current":-147.984602,"twenty":-1141.86875,"median":-397.676631,"eighty":-147.843932,"marketCap":271762770},{"date":"2023-03-03","current":-148.406611,"twenty":-1141.178797,"median":-397.676631,"eighty":-147.843932,"marketCap":272537759},{"date":"2023-03-10","current":-148.68795,"twenty":-1140.718828,"median":-397.280144,"eighty":-147.843932,"marketCap":273054418},{"date":"2023-03-17","current":-148.68795,"twenty":-1140.718828,"median":-397.280144,"eighty":-147.843932,"marketCap":273054418},{"date":"2023-03-24","current":-146.415636,"twenty":-1140.718828,"median":-397.280144,"eighty":-147.843932,"marketCap":162808916},{"date":"2023-03-31","current":-146.97024,"twenty":-1140.718828,"median":-396.883657,"eighty":-147.745463,"marketCap":163425616},{"date":"2023-04-06","current":-146.820497,"twenty":-1140.718828,"median":-396.685413,"eighty":-147.004977,"marketCap":163259107},{"date":"2023-04-14","current":-147.247542,"twenty":-1140.718828,"median":-396.487171,"eighty":-147.012574,"marketCap":163733966},{"date":"2023-04-21","current":-147.386193,"twenty":-1140.613037,"median":-201.15842,"eighty":-147.051101,"marketCap":163888141},{"date":"2023-04-28","current":-147.940798,"twenty":-1140.454351,"median":-161.333557,"eighty":-147.108891,"marketCap":164504842},{"date":"2023-05-05","current":-147.802147,"twenty":-1140.100175,"median":-161.215045,"eighty":-147.108891,"marketCap":164350667},{"date":"2023-05-12","current":-148.07945,"twenty":-1139.568911,"median":-161.175541,"eighty":-147.108891,"marketCap":164659017},{"date":"2023-05-19","current":473.343277,"twenty":-1139.568911,"median":-161.017526,"eighty":-147.012574,"marketCap":165121542},{"date":"2023-05-26","current":473.789661,"twenty":-1139.568911,"median":-160.859511,"eighty":-146.999913,"marketCap":165277259},{"date":"2023-06-02","current":475.995061,"twenty":-1139.338928,"median":-160.859511,"eighty":-146.999913,"marketCap":166046593},{"date":"2023-06-09","current":475.553097,"twenty":-1138.418994,"median":-160.643031,"eighty":-146.93771,"marketCap":165892418},{"date":"2023-06-16","current":475.553097,"twenty":-1138.418994,"median":-160.543481,"eighty":-146.83712,"marketCap":165892418},{"date":"2023-06-23","current":475.553097,"twenty":-1138.418994,"median":-160.543481,"eighty":-146.820497,"marketCap":165892418},{"date":"2023-06-30","current":476.437024,"twenty":-1138.418994,"median":-160.543481,"eighty":-146.718574,"marketCap":166200768},{"date":"2023-07-07","current":477.762915,"twenty":-1138.418994,"median":-160.385465,"eighty":-146.646924,"marketCap":166663293},{"date":"2023-07-14","current":479.530772,"twenty":-1138.418994,"median":-160.385465,"eighty":-146.415636,"marketCap":167279994},{"date":"2023-07-21","current":479.972735,"twenty":-1137.039091,"median":-160.22745,"eighty":-146.240297,"marketCap":167434169},{"date":"2023-07-28","current":480.414699,"twenty":-1136.119156,"median":-160.22745,"eighty":-145.874555,"marketCap":167588344},{"date":"2023-08-04","current":482.182556,"twenty":-1134.739256,"median":-160.22745,"eighty":-145.839387,"marketCap":168205045},{"date":"2023-08-11","current":484.392374,"twenty":-1076.636606,"median":-160.219549,"eighty":-145.733885,"marketCap":168975920},{"date":"2023-08-18","current":82.331036,"twenty":-1038.514796,"median":-160.211648,"eighty":-145.733885,"marketCap":169130095},{"date":"2023-08-25","current":82.481138,"twenty":-1038.514796,"median":-160.069435,"eighty":-145.593216,"marketCap":169438445},{"date":"2023-09-01","current":82.55619,"twenty":-1038.508615,"median":-159.911419,"eighty":-145.396278,"marketCap":169592621},{"date":"2023-09-08","current":82.55619,"twenty":-1038.504495,"median":-159.753404,"eighty":-145.171206,"marketCap":169592621},{"date":"2023-09-15","current":82.743817,"twenty":-1038.504495,"median":-159.595389,"eighty":-143.623839,"marketCap":169978058},{"date":"2023-09-22","current":82.706292,"twenty":-1038.302561,"median":-159.595389,"eighty":-143.483169,"marketCap":169900971},{"date":"2023-09-29","current":82.781343,"twenty":-1037.793607,"median":-159.595389,"eighty":82.301016,"marketCap":170055146},{"date":"2023-10-06","current":83.156598,"twenty":-1037.484525,"median":-159.595389,"eighty":82.376067,"marketCap":170826021},{"date":"2023-10-13","current":83.3067,"twenty":-1037.484525,"median":-159.437374,"eighty":82.55589,"marketCap":171134372},{"date":"2023-10-20","current":83.531853,"twenty":-1037.484525,"median":-159.437374,"eighty":82.55619,"marketCap":171596897},{"date":"2023-10-27","current":83.456802,"twenty":-1037.484525,"median":-159.437374,"eighty":82.55619,"marketCap":171442722},{"date":"2023-11-03","current":83.381751,"twenty":-1037.484525,"median":-159.358366,"eighty":82.61623,"marketCap":171288547},{"date":"2023-11-10","current":83.456802,"twenty":-1037.484525,"median":-148.82862,"eighty":82.706292,"marketCap":171442722},{"date":"2023-11-17","current":83.606904,"twenty":-1037.484525,"median":-148.68795,"eighty":82.751322,"marketCap":171751072},{"date":"2023-11-24","current":50.384179,"twenty":-1037.484525,"median":-148.68795,"eighty":82.758827,"marketCap":147907644},{"date":"2023-12-01","current":50.609712,"twenty":-1036.86636,"median":-148.68795,"eighty":82.743817,"marketCap":148569719},{"date":"2023-12-08","current":50.429285,"twenty":-1036.45425,"median":-148.406611,"eighty":82.743817,"marketCap":148040059},{"date":"2023-12-15","current":50.474392,"twenty":-1036.45425,"median":-148.406611,"eighty":82.721302,"marketCap":148172474},{"date":"2023-12-22","current":50.429285,"twenty":-1036.45425,"median":-148.032026,"eighty":82.706292,"marketCap":148040059},{"date":"2023-12-29","current":50.609712,"twenty":-1036.45425,"median":-147.984602,"eighty":82.706292,"marketCap":148569719},{"date":"2024-01-05","current":50.474392,"twenty":-1036.45425,"median":-147.984602,"eighty":82.706292,"marketCap":148172474},{"date":"2024-01-12","current":50.745032,"twenty":-1036.45425,"median":-147.940798,"eighty":82.706292,"marketCap":148966965},{"date":"2024-01-19","current":50.745032,"twenty":-1036.45425,"median":-147.940798,"eighty":82.706292,"marketCap":148966965},{"date":"2024-01-26","current":50.835246,"twenty":-1036.145169,"median":-147.940798,"eighty":82.638746,"marketCap":149231795},{"date":"2024-02-02","current":51.196099,"twenty":-1035.630034,"median":-147.914267,"eighty":82.5712,"marketCap":150291115},{"date":"2024-02-09","current":51.105886,"twenty":-1035.42398,"median":-147.843932,"eighty":82.55619,"marketCap":150026285},{"date":"2024-02-16","current":51.196099,"twenty":-1034.805815,"median":-147.843932,"eighty":82.55619,"marketCap":150291115},{"date":"2024-02-23","current":40.978303,"twenty":-1033.981597,"median":-147.843932,"eighty":82.55619,"marketCap":120295782},{"date":"2024-03-01","current":40.978303,"twenty":-1032.539216,"median":-147.802147,"eighty":82.55619,"marketCap":120295782},{"date":"2024-03-08","current":41.086425,"twenty":-1030.890781,"median":-147.773597,"eighty":82.55619,"marketCap":120613185},{"date":"2024-03-15","current":40.978303,"twenty":-1030.272618,"median":-147.386193,"eighty":82.55619,"marketCap":120295782},{"date":"2024-03-22","current":41.086425,"twenty":-1030.272618,"median":-147.386193,"eighty":82.55619,"marketCap":120613185},{"date":"2024-03-28","current":41.194547,"twenty":-1030.272618,"median":-147.247542,"eighty":82.55619,"marketCap":120930588},{"date":"2024-04-05","current":38.387542,"twenty":-904.3878,"median":-147.247542,"eighty":82.55604,"marketCap":120824787},{"date":"2024-04-12","current":38.622842,"twenty":-400.769231,"median":-147.108891,"eighty":82.540579,"marketCap":121565394},{"date":"2024-04-19","current":38.589227,"twenty":-400.452042,"median":-147.060733,"eighty":82.481138,"marketCap":121459593},{"date":"2024-04-26","current":38.639649,"twenty":-400.452042,"median":-146.999913,"eighty":82.466128,"marketCap":121618295},{"date":"2024-05-03","current":38.656456,"twenty":-400.452042,"median":-146.999913,"eighty":82.391077,"marketCap":121671196},{"date":"2024-05-10","current":38.656456,"twenty":-400.452042,"median":-146.999913,"eighty":82.331036,"marketCap":121671196},{"date":"2024-05-17","current":38.656456,"twenty":-400.452042,"median":-146.97024,"eighty":82.331036,"marketCap":121671196},{"date":"2024-05-24","current":44.570329,"twenty":-400.452042,"median":-146.929578,"eighty":82.331036,"marketCap":122094400},{"date":"2024-05-31","current":44.879309,"twenty":-400.452042,"median":-146.859243,"eighty":82.331036,"marketCap":122940808},{"date":"2024-06-07","current":44.531707,"twenty":-400.055554,"median":-146.826043,"eighty":82.255985,"marketCap":121988599},{"date":"2024-06-14","current":44.570329,"twenty":-400.055554,"median":-146.820497,"eighty":63.256279,"marketCap":122094400},{"date":"2024-06-21","current":44.956554,"twenty":-399.817662,"median":-146.775585,"eighty":54.174328,"marketCap":123152410},{"date":"2024-06-28","current":45.033799,"twenty":-399.659068,"median":-146.740418,"eighty":51.286312,"marketCap":123364012},{"date":"2024-07-05","current":45.033799,"twenty":-399.421174,"median":-146.718574,"eighty":51.214142,"marketCap":123364012},{"date":"2024-07-12","current":44.995176,"twenty":-398.965214,"median":-146.577904,"eighty":51.196099,"marketCap":123258211},{"date":"2024-07-15","current":44.995176,"twenty":-398.866092,"median":-146.577904,"eighty":51.196099,"marketCap":123258211},{"date":"2024-08-02","current":45.304156,"twenty":-398.866092,"median":-146.577904,"eighty":51.196099,"marketCap":124104619},{"date":"2024-08-09","current":41.403287,"twenty":-398.866092,"median":-146.415636,"eighty":51.196099,"marketCap":113418714},{"date":"2024-08-16","current":43.295788,"twenty":-398.866092,"median":-146.296565,"eighty":51.196099,"marketCap":118602965},{"date":"2024-08-23","current":49.949282,"twenty":-398.866092,"median":-146.155895,"eighty":51.196099,"marketCap":109463152},{"date":"2024-08-30","current":48.260176,"twenty":-398.866092,"median":-145.94489,"eighty":51.196099,"marketCap":105761500}],"updateTime":1745765167890}}}