US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Game Technology PLC

16.06

+0.34002.16%

Post-market: 16.04-0.0200-0.12%19:57 EDT

Volume:1.57M

Turnover:25.16M

Market Cap:3.24B

PE:8.50

High:16.18

Open:15.76

Low:15.65

Close:15.72

Loading ...

Overview Company News Filings

Strong Incumbency and Strategic Advantage Support Buy Rating for IGT Amid Italian Lotto Contract Renewal

International Game Technology Gets iCAP Ready Accreditation

MT Newswires Live

Playtika, International Game Technology Partner to Bring Slots to Social Casino Games

MT Newswires Live

Playtika Teams Up with IGT to Bring World-Class Slots to Social Casino Games

Aristocrat Leisure's gaming unit CEO exits to join Apollo Global, shares slide

Everi Holdings and IGT Announce Major Merger Deal

Why Is International Game Technology PLC (IGT) Among the Best Gambling Stocks to Buy According to Hedge Funds?

Apollo Names Hector Fernandez CEO of Combined IGT, Everi Business

MT Newswires Live

Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of Igt's Gaming and Digital Business With Everi

THOMSON REUTERS

Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of IGT's Gaming and Digital Business with Everi

International Game announces expiration of Hart-Scott-Rodino Act waiting period

International Game Technology Says Waiting Period for Apollo Deal Expires

MT Newswires Live

IGT and Everi Acquisition by Apollo Advances

BRIEF-International Game Technology Announces Expiration Of Hart-Scott-Rodino Act Waiting Period

International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period

THOMSON REUTERS

Press Release: International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period

International Game Technology Faces Cybersecurity Breach

BRIEF-International Game Technology - On Nov 17, Became Aware That An Unauthorized Third Party Gained Access To Certain Of Its Systems

International Game Technology- Co Experienced Disruptions in Portions of Its Internal Information Technology Systems, Applications

THOMSON REUTERS

International Game Technology-Co Has Not yet Determined Whether This Incident Is Material

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IGT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","market":"US","secType":"STK","nameCN":"International Game Technology PLC","latestPrice":16.06,"timestamp":1744920000000,"preClose":15.72,"halted":0,"volume":1570186,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.06,"latestTime":"19:57 EDT","volume":22812,"amount":366338.77,"timestamp":1744934262878},"delay":0,"floatShares":113382341,"shares":202032942,"eps":1.888431,"marketStatus":"Market Closed","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":15.76,"high":16.18,"low":15.6492,"amount":25158611.508797,"amplitude":0.033766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.888431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":372571200000,"exchange":"NYSE","adjPreClose":15.72,"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.06,"latestTime":"19:57 EDT","volume":22812,"amount":366338.77,"timestamp":1744934262878},"volumeRatio":1.2663686732231805,"impliedVol":0.633,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","floatShares":113382341,"roa":"4.41%","roe":"7.68%","lyrEps":1.915841,"volumeRatio":1.2663686732231805,"shares":202032942,"dividePrice":0.8,"high":16.18,"amplitude":0.033766,"preClose":15.72,"low":15.6492,"week52Low":13.81,"pbRate":"1.95","psRate":"1.29","week52High":24.13,"institutionHeld":0,"latestPrice":16.06,"eps":1.888431,"divideRate":0.049813,"volume":1570186,"delay":0,"ttmEps":1.888431,"open":15.76,"prevYearClose":17.66,"prevWeekClose":15.65,"prevMonthClose":16.26,"prevQuarterClose":16.26,"fiveDayClose":15.42,"twentyDayClose":17.13,"sixtyDayClose":17.41,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503286705","title":"Strong Incumbency and Strategic Advantage Support Buy Rating for IGT Amid Italian Lotto Contract Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503286705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503286705?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:46","pubTimestamp":1736851618,"startTime":"0","endTime":"0","summary":"Jeffrey Stantial, an analyst from Stifel Nicolaus, maintained the Buy rating on International Game Technology (IGT – Research Report). The associat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-incumbency-and-strategic-advantage-support-buy-rating-for-igt-amid-italian-lotto-contract-renewal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-incumbency-and-strategic-advantage-support-buy-rating-for-igt-amid-italian-lotto-contract-renewal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGT"],"gpt_icon":0},{"id":"2502304723","title":"International Game Technology Gets iCAP Ready Accreditation","url":"https://stock-news.laohu8.com/highlight/detail?id=2502304723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502304723?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:33","pubTimestamp":1736444008,"startTime":"0","endTime":"0","summary":"International Game Technology  said Thursday it has received the Internet Compliance Assessment Program Ready accreditation for its iLottery operations from the National Council on Problem Gambling.The accreditation program is for gaming suppliers who are committed to upholding responsible gaming standards across their products and services, the firm said.Price: 17.71, Change: -0.04, Percent Change: -0.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2492428540","title":"Playtika, International Game Technology Partner to Bring Slots to Social Casino Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428540","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428540?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:50","pubTimestamp":1734709848,"startTime":"0","endTime":"0","summary":"Playtika Holding  said Friday it formed a partnership to bring some of International Game Technology's  slot themes to Playtika's social casino games.IGT slot titles will appear in Playtika's Slotomania, Caesars Slots, and House of Fun beginning this month and heading into 2025, Playtika said.The company said the Cleopatra II game will launch in Slotomania on Thursday.Shares of Playtika were up 1.5% in recent trading.Price: 6.97, Change: +0.10, Percent Change: +1.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","IGT","BK4085","BK4505","PLTK"],"gpt_icon":0},{"id":"2492679449","title":"Playtika Teams Up with IGT to Bring World-Class Slots to Social Casino Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2492679449","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492679449?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"IGT slot titles meet Playtika's iconic social casino portfolio: Slotomania, Caesars Slots, and House of Fun. HERZLIYA, Israel, Dec. 20, 2024 /PRNewswire/ --Playtika , a leader in mobile gaming and interactive entertainment, has announced a partnership with IGT , a global gaming leader. This collaboration brings several of IGT's most popular renowned slot themes to Playtika's category-leading social casino games, offering players an exciting new way to enjoy their favorite casino slots virtually, free of charge.*. Starting this month and rolling into 2025, IGT slot titles will appear in Slotomania, Caesars Slots, and House of Fun. The first fan-favorite, Cleopatra II, will debut in Slotomania beginning December 26, 2024, with more top-performing IGT slots slated to follow throughout the next year.About IGTIGT  is a global leader in gaming. We deliver entertaining and responsible gaming experiences for players across all channels and regulated segments, from Lotteries and Gaming Machines","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_sl.PLO1yvEsW3JfMKXxjA--~B/aD0xMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6c4422052a7aa7967dec45c1771fb6fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_sl.PLO1yvEsW3JfMKXxjA--~B/aD0xMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6c4422052a7aa7967dec45c1771fb6fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playtika-teams-igt-bring-world-130000464.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-teams-igt-bring-world-130000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT","BK4150","BK4505","PLTK","BK4085"],"gpt_icon":0},{"id":"2489444914","title":"Aristocrat Leisure's gaming unit CEO exits to join Apollo Global, shares slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2489444914","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489444914?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:10","pubTimestamp":1733447444,"startTime":"0","endTime":"0","summary":"Aristocrat Leisure's gaming unit CEO exits to join Apollo Global, shares slide Dec 6 (Reuters) - Shares of Australia's Aristocrat Leisure ALL.AX fell on Friday as Hector Fernandez, CEO of the gambling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N701B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","ALL.AU","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","BK4150","BK4184","APO","LU0006061336.USD","LU1323610961.USD","BK7078","IE0002270589.USD","BK4135","IE00B3S45H60.SGD","IGT","IE00B19Z3581.USD","EVRI","LU1791807156.HKD"],"gpt_icon":0},{"id":"2489410514","title":"Everi Holdings and IGT Announce Major Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410514","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489410514?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:48","pubTimestamp":1733438891,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Everi Holdings ( ($EVRI) ). Everi Holdings Inc. and International Game Technology PLC are set for a major merge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/everi-holdings-and-igt-announce-major-merger-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/everi-holdings-and-igt-announce-major-merger-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT","EVRI"],"gpt_icon":0},{"id":"2489467179","title":"Why Is International Game Technology PLC (IGT) Among the Best Gambling Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467179","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467179?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:37","pubTimestamp":1733416651,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Gambling Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where International Game Technology PLC  stands against the other gambling stocks.According to a report by The Business Research Company, the global gambling market reached a value of approximately $540.3 billion in 2023 and is projected to reach $744.8 billion in 2028, with a CAGR of 6.6%. This growth is expected to be supported by rising disposable incomes, political stability, and increased foreign investments in emerging markets.The online gambling market is rapidly gaining popularity. According to Research and Markets, the online gambling market is expected to grow to $153.21 billion by 2029, expanding at a CAGR of 10.44%. The widespread use of mobile phones, the internet, and convenient online payment gateways have made online gambling more accessible. The sports category is on the rise and is fueled by major sports events.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zhWT4_ASMv1o3dDdmSaNVg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/20d5cc6302a83181fe7e560ae0a2725a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zhWT4_ASMv1o3dDdmSaNVg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/20d5cc6302a83181fe7e560ae0a2725a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-international-game-technology-plc-163731642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2489469198","title":"Apollo Names Hector Fernandez CEO of Combined IGT, Everi Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469198","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469198?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:06","pubTimestamp":1733414780,"startTime":"0","endTime":"0","summary":"Apollo Global Management  said Thursday that Hector Fernandez has been named chief executive of the company formed from the combination of International Game Technology's  Gaming & Digital business and Everi Holdings .Fernandez, who most recently served as CEO of Aristocrat Gaming, will assume the CEO role at the merged entity by Q4 2025. Current IGT global gaming head Nick Khin will serve as interim CEO until Fernandez joins the company, Apollo said.Apollo said the combined enterprise will have three business units -- gaming, digital, and fintech - with Khin having been tapped to become CEO for gaming. Current IGT PlayDigital head Gil Rotem will become CEO for digital, while current Everi fintech business head Darren Simmons will be CEO for fintech.Price: 177.93, Change: +3.20, Percent Change: +1.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1791807156.HKD","LU0106831901.USD","IE0002270589.USD","APO","IE00B3S45H60.SGD","LU1323610961.USD","EVRI","IE00B19Z3581.USD","BK4184","IE00B19Z3B42.SGD","IGT","LU0006061336.USD","IE00B775SV38.USD","LU1668664300.SGD","BK4150"],"gpt_icon":0},{"id":"2489410456","title":"Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of Igt's Gaming and Digital Business With Everi","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489410456?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:18","pubTimestamp":1733404727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APO","BK4184","LU0106831901.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00B3S45H60.SGD","IGT","BK4150","LU1791807156.HKD","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU1668664300.SGD","LU1323610961.USD","BK4135"],"gpt_icon":0},{"id":"2489455766","title":"Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of IGT's Gaming and Digital Business with Everi","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455766","media":"GlobeNewswire","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455766?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"Proven Operator Positioned to Accelerate Growth and Product Innovation of Combined Enterprise Will Join by the Fourth Quarter of 2025. Nick Khin to Serve as Interim CEO of Combined Enterprise Following Closing. Combined Enterprise to be Organized Into 3 Business Units: Gaming , Digital  and FinTech . Following closing, the combined enterprise will be organized into three business units: Gaming, Digital, and FinTech. Upon Mr. Fernandez joining the combined enterprise, Mr. Khin will step into the newly formed role of CEO, Gaming, and will oversee the land-based gaming businesses of the combined enterprise. Gil Rotem, cur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jUIMVxA8QCTPx4BqrOkvRA--~B/aD0zMTM7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/96fbb78f90ca816fbeff78d9ebefaa4f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jUIMVxA8QCTPx4BqrOkvRA--~B/aD0zMTM7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/96fbb78f90ca816fbeff78d9ebefaa4f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hector-fernandez-lead-diversified-gaming-130000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1323610961.USD","BK4184","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","IGT","LU1668664300.SGD","BK4150","IE0002270589.USD","APO","LU1791807156.HKD","EVRI","LU0106831901.USD","IE00B19Z3581.USD","IE00B775SV38.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2485251628","title":"International Game announces expiration of Hart-Scott-Rodino Act waiting period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251628","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251628?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:55","pubTimestamp":1732276507,"startTime":"0","endTime":"0","summary":"International Game  announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended, in connection with the previously announced transaction whereby IGT’s Gaming & Digital business and Everi Holdings  will be simultaneously acquired by a newly formed holding company owned by funds managed by affiliates of Apollo Global . The expiration of the waiting period under the HSR Act satisfies an important condition necessary for the completion of the Proposed Transaction, which is expected to close by the end of the third quarter of 2025, and remains subject to other conditions and regulatory approvals.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Bet On It: Sportsbooks wary of Q4 outlook following unfavorable outcomes. Everi Holdings shareholders approve acquisition by Apollo Global funds. International Game price target","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A_1Izgrau_RUprL2pDmaWQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9c09a2da12626fc9856796f06230bf15","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A_1Izgrau_RUprL2pDmaWQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9c09a2da12626fc9856796f06230bf15"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/international-game-announces-expiration-hart-115507669.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-game-announces-expiration-hart-115507669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVRI","BK4184","LU1668664300.SGD","IE00B19Z3581.USD","IGT","LU1791807156.HKD","BK4150","IE00B3S45H60.SGD","LU0006061336.USD","LU1323610961.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","APO","BK4135","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2485161460","title":"International Game Technology Says Waiting Period for Apollo Deal Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2485161460","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485161460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:31","pubTimestamp":1732192295,"startTime":"0","endTime":"0","summary":"International Game Technology  said Thursday that the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act for a proposed deal with affiliates of Apollo Global Management  has expired.Under the proposed transaction, IGT's Gaming & Digital business and Everi Holdings  will be simultaneously acquired by a newly formed holding company held by Apollo affiliates, IGT said.The expiration of the waiting period on Wednesday allows the proposed deal to proceed. IGT said it expects the acquisition to close in Q3 of 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGT","IE00B775SV38.USD","EVRI","BK4184","BK4150","LU1668664300.SGD","LU1323610961.USD","LU0006061336.USD","LU1791807156.HKD","BK4135","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0106831901.USD","APO","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2485460222","title":"IGT and Everi Acquisition by Apollo Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2485460222","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485460222?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:17","pubTimestamp":1732191458,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT) has released an update. International Game Technology (IGT) has entered a significant transaction with Everi Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/igt-and-everi-acquisition-by-apollo-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/igt-and-everi-acquisition-by-apollo-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGT","BK4150","EVRI"],"gpt_icon":0},{"id":"2485464182","title":"BRIEF-International Game Technology Announces Expiration Of Hart-Scott-Rodino Act Waiting Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464182","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464182?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:47","pubTimestamp":1732189662,"startTime":"0","endTime":"0","summary":"BRIEF-International Game Technology Announces Expiration Of Hart-Scott-Rodino Act Waiting PeriodNov 21 (Reuters) - International Game Technology PLC IGT.N:INTERNATIONAL GAME TECHNOLOGY ANNOUNCES EXPIR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA7FGNRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","EVRI","BK4135","IE00B775SV38.USD","LU0106831901.USD","LU1323610961.USD","APO","IE00B3S45H60.SGD","IGT","LU0006061336.USD","BK4184","BK4150","IE0002270589.USD","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2485995464","title":"International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485995464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485995464?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA7FGNRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT","IE00B775SV38.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU1323610961.USD","LU1668664300.SGD","LU0106831901.USD","EVRI","BK4135","LU0006061336.USD","IE00B3S45H60.SGD","IE0002270589.USD","BK4184","APO","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2485464929","title":"Press Release: International Game Technology Announces Expiration of Hart-Scott-Rodino Act Waiting Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464929","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464929?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189500,"startTime":"0","endTime":"0","summary":"LONDON, Nov. 21, 2024 /PRNewswire/ -- International Game Technology PLC   today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended , in connection with the previously announced transaction  whereby IGT's Gaming & Digital business  and Everi Holdings Inc.  will be simultaneously acquired by a newly formed holding company owned by funds managed by affiliates of Apollo Global Management, Inc. .The applicable waiting period under the HSR Act expired at 11:59 p.m., Eastern time, on November 20, 2024. The expiration of the waiting period under the HSR Act satisfies an important condition necessary for the completion of the Proposed Transaction, which is expected to close by the end of the third quarter of 2025, and remains subject to other conditions and regulatory approvals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","IE00B775SV38.USD","BK4135","BK4184","IE00B19Z3581.USD","IE00B19Z3B42.SGD","EVRI","IGT","APO","BK4150","IE0002270589.USD","LU1668664300.SGD","IE00B3S45H60.SGD","LU1323610961.USD","LU1791807156.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2484070189","title":"International Game Technology Faces Cybersecurity Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2484070189","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484070189?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:54","pubTimestamp":1732056846,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT) has released an update. International Game Technology PLC reported a cybersecurity breach that disrupted parts ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-game-technology-faces-cybersecurity-breach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-game-technology-faces-cybersecurity-breach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2484904693","title":"BRIEF-International Game Technology - On Nov 17, Became Aware That An Unauthorized Third Party Gained Access To Certain Of Its Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904693","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904693?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:23","pubTimestamp":1732055025,"startTime":"0","endTime":"0","summary":"Nov 19  - International Game Technology PLC :   * INTERNATIONAL GAME TECHNOLOGY PLC -ON NOV 17, BECAME AWARE THAT AN UNAUTHORIZED THIRD PARTY GAINED ACCESS TO CERTAIN OF ITS SYSTEMS   * INTERNATIONAL GAME TECHNOLOGY- CO EXPERIENCED DISRUPTIONS IN PORTIONS OF ITS INTERNAL INFORMATION TECHNOLOGY SYSTEMS, APPLICATIONS   * INTERNATIONAL GAME TECHNOLOGY-CO HAS NOT YET DETERMINED WHETHER THIS INCIDENT IS MATERIALSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4023","IGT","AWRE"],"gpt_icon":0},{"id":"2484653904","title":"International Game Technology- Co Experienced Disruptions in Portions of Its Internal Information Technology Systems, Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2484653904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484653904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:20","pubTimestamp":1732054840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ160:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2484590465","title":"International Game Technology-Co Has Not yet Determined Whether This Incident Is Material","url":"https://stock-news.laohu8.com/highlight/detail?id=2484590465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484590465?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:20","pubTimestamp":1732054840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ160:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"IGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-11","symbol":"IGT","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-25","symbol":"IGT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-26","symbol":"IGT","amount":0.2,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-12","symbol":"IGT","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGT","date":"2025-04-17","current":8.206609,"percent":0.295775,"low":-81.989328,"twenty":-3.835037,"median":18.568195,"eighty":26.993405,"high":242.425822,"avg":23.628555,"sd":45.224537,"marketCap":3175957848},"quantilePoints":[{"date":"2020-04-24","current":-73.59672,"twenty":-27.752918,"median":-4.441116,"eighty":21.263253,"marketCap":1398337677},{"date":"2020-05-01","current":-76.394256,"twenty":-28.207883,"median":-4.562183,"eighty":21.263253,"marketCap":1451490864},{"date":"2020-05-08","current":-81.666536,"twenty":-28.302014,"median":-4.639675,"eighty":21.263253,"marketCap":1551664177},{"date":"2020-05-15","current":-74.565098,"twenty":-28.537341,"median":-4.790368,"eighty":21.263253,"marketCap":1416736857},{"date":"2020-05-22","current":-5.322468,"twenty":-28.537341,"median":-4.861153,"eighty":21.263253,"marketCap":1635482664},{"date":"2020-05-29","current":-5.608551,"twenty":-28.537341,"median":-4.911402,"eighty":21.263253,"marketCap":1723389857},{"date":"2020-06-05","current":-7.185332,"twenty":-28.537341,"median":-4.962559,"eighty":21.263253,"marketCap":2207901596},{"date":"2020-06-12","current":-6.639779,"twenty":-28.537341,"median":-5.012937,"eighty":21.263253,"marketCap":2040264623},{"date":"2020-06-19","current":-6.041001,"twenty":-28.537341,"median":-5.08092,"eighty":21.263253,"marketCap":1856272823},{"date":"2020-06-26","current":-5.448877,"twenty":-28.537341,"median":-5.135185,"eighty":21.263253,"marketCap":1674325377},{"date":"2020-07-02","current":-6.726269,"twenty":-28.537341,"median":-5.186826,"eighty":21.263253,"marketCap":2066841216},{"date":"2020-07-10","current":-6.546636,"twenty":-28.537341,"median":-5.255972,"eighty":21.263253,"marketCap":2011643676},{"date":"2020-07-17","current":-6.732922,"twenty":-28.537341,"median":-5.308452,"eighty":21.263253,"marketCap":2068885569},{"date":"2020-07-24","current":-6.693004,"twenty":-28.537341,"median":-5.327837,"eighty":21.263253,"marketCap":2056619449},{"date":"2020-07-31","current":-6.559942,"twenty":-28.537341,"median":-5.369381,"eighty":21.263253,"marketCap":2015732383},{"date":"2020-08-07","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-14","current":-3.649905,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2161236750},{"date":"2020-08-21","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-28","current":-4.092738,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2423453152},{"date":"2020-09-04","current":-3.933595,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2329219132},{"date":"2020-09-11","current":-3.971651,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2351753354},{"date":"2020-09-18","current":-4.234582,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2507444343},{"date":"2020-09-25","current":-3.836725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2271859294},{"date":"2020-10-02","current":-4.027005,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2384530404},{"date":"2020-10-09","current":-3.98203,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2357899051},{"date":"2020-10-16","current":-3.743315,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2216548022},{"date":"2020-10-23","current":-3.549576,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2101828346},{"date":"2020-10-30","current":-2.840353,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1681872390},{"date":"2020-11-06","current":-3.14134,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1860097601},{"date":"2020-11-13","current":-2.653666,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2185819537},{"date":"2020-11-20","current":-3.203301,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2638552544},{"date":"2020-11-27","current":-3.290347,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2710252341},{"date":"2020-12-04","current":-3.116255,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2566852746},{"date":"2020-12-11","current":-3.665889,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3019585753},{"date":"2020-12-18","current":-4.07625,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3357599083},{"date":"2020-12-24","current":-4.058841,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3343259124},{"date":"2020-12-31","current":-4.213037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3470270194},{"date":"2021-01-08","current":-4.630859,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3814429221},{"date":"2021-01-15","current":-4.464228,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3677175323},{"date":"2021-01-22","current":-4.434383,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3652592536},{"date":"2021-01-29","current":-4.006613,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3300239246},{"date":"2021-02-05","current":-4.434383,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3652592536},{"date":"2021-02-12","current":-4.339876,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3574747041},{"date":"2021-02-19","current":-4.394591,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3619815485},{"date":"2021-02-26","current":-4.548787,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3746826555},{"date":"2021-03-05","current":-3.830225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3439541709},{"date":"2021-03-12","current":-4.468976,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":4013140088},{"date":"2021-03-19","current":-4.231725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3800089262},{"date":"2021-03-26","current":-3.973944,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3568601344},{"date":"2021-04-01","current":-3.843912,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3451833103},{"date":"2021-04-09","current":-3.791443,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3404716093},{"date":"2021-04-16","current":-3.878131,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3482561588},{"date":"2021-04-23","current":-3.780037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3394473265},{"date":"2021-04-30","current":-3.928319,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3527630032},{"date":"2021-05-07","current":-4.122225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3701758111},{"date":"2021-05-14","current":-8.076782,"twenty":-28.537341,"median":-5.416728,"eighty":21.263253,"marketCap":4506844408},{"date":"2021-05-21","current":-8.785336,"twenty":-28.537341,"median":-5.515073,"eighty":21.263253,"marketCap":4902217576},{"date":"2021-05-28","current":-8.906488,"twenty":-28.396145,"median":-5.540748,"eighty":21.263253,"marketCap":4969820242},{"date":"2021-06-04","current":-9.358053,"twenty":-28.286326,"median":-5.540748,"eighty":21.263253,"marketCap":5221793816},{"date":"2021-06-11","current":-9.266272,"twenty":-28.176506,"median":-5.540748,"eighty":21.263253,"marketCap":5170579675},{"date":"2021-06-18","current":-8.399853,"twenty":-26.277823,"median":-5.540748,"eighty":21.263253,"marketCap":4687118184},{"date":"2021-06-25","current":-8.711911,"twenty":-25.275518,"median":-5.540748,"eighty":21.263253,"marketCap":4861246263},{"date":"2021-07-02","current":-8.748624,"twenty":-24.918175,"median":-5.540748,"eighty":21.263253,"marketCap":4881731920},{"date":"2021-07-09","current":-8.579745,"twenty":-24.735145,"median":-5.540748,"eighty":21.263253,"marketCap":4787497900},{"date":"2021-07-16","current":-7.309488,"twenty":-24.23835,"median":-5.540748,"eighty":21.263253,"marketCap":4078694189},{"date":"2021-07-23","current":-7.368228,"twenty":-23.375496,"median":-5.540748,"eighty":21.263253,"marketCap":4111471239},{"date":"2021-07-30","current":-6.883621,"twenty":-22.913564,"median":-5.540748,"eighty":21.263253,"marketCap":3841060575},{"date":"2021-08-06","current":147.811356,"twenty":-22.913564,"median":-5.499181,"eighty":21.50517,"marketCap":3990906600},{"date":"2021-08-13","current":150.319209,"twenty":-22.890903,"median":-5.412667,"eighty":21.601262,"marketCap":4058618640},{"date":"2021-08-20","current":132.384258,"twenty":-22.890903,"median":-5.359861,"eighty":21.73153,"marketCap":3574374960},{"date":"2021-08-27","current":161.338564,"twenty":-22.890903,"median":-5.322468,"eighty":21.817359,"marketCap":4356141240},{"date":"2021-09-03","current":161.566551,"twenty":-22.890903,"median":-5.304644,"eighty":21.910976,"marketCap":4362296880},{"date":"2021-09-10","current":161.870533,"twenty":-22.890903,"median":-5.266563,"eighty":22.01447,"marketCap":4370504400},{"date":"2021-09-17","current":169.394093,"twenty":-22.890903,"median":-5.19277,"eighty":22.105038,"marketCap":4573640520},{"date":"2021-09-24","current":189.45692,"twenty":-22.890903,"median":-5.119953,"eighty":22.199179,"marketCap":5115336840},{"date":"2021-10-01","current":212.407578,"twenty":-22.890903,"median":-5.072352,"eighty":22.313055,"marketCap":5735004600},{"date":"2021-10-08","current":214.383462,"twenty":-22.74448,"median":-5.012937,"eighty":22.349898,"marketCap":5788353480},{"date":"2021-10-15","current":223.578924,"twenty":-18.629685,"median":-4.962559,"eighty":22.43363,"marketCap":6036630960},{"date":"2021-10-22","current":223.198947,"twenty":-18.460641,"median":-4.911402,"eighty":22.53076,"marketCap":6026371560},{"date":"2021-10-29","current":224.110893,"twenty":-18.303672,"median":-4.858313,"eighty":22.828848,"marketCap":6050994120},{"date":"2021-11-05","current":241.589871,"twenty":-18.156094,"median":-4.77382,"eighty":23.190572,"marketCap":6522926520},{"date":"2021-11-12","current":28.315944,"twenty":-18.11182,"median":-4.640946,"eighty":26.50328,"marketCap":6229507680},{"date":"2021-11-19","current":25.713787,"twenty":-18.040715,"median":-4.58322,"eighty":28.226408,"marketCap":5657033160},{"date":"2021-11-26","current":25.359371,"twenty":-17.991075,"median":-4.556849,"eighty":28.226408,"marketCap":5579061720},{"date":"2021-12-03","current":22.57068,"twenty":-17.991075,"median":-4.511481,"eighty":28.226408,"marketCap":4965549600},{"date":"2021-12-10","current":23.279511,"twenty":-17.991075,"median":-4.492724,"eighty":28.226408,"marketCap":5121492480},{"date":"2021-12-17","current":24.016323,"twenty":-17.991075,"median":-4.465302,"eighty":28.226408,"marketCap":5283591000},{"date":"2021-12-23","current":26.803489,"twenty":-17.991075,"median":-4.444331,"eighty":28.226408,"marketCap":5896767600},{"date":"2021-12-31","current":26.766455,"twenty":-17.991075,"median":-4.405108,"eighty":28.226408,"marketCap":5888620080},{"date":"2022-01-07","current":26.849782,"twenty":-17.991075,"median":-4.389729,"eighty":28.181639,"marketCap":5906952000},{"date":"2022-01-14","current":25.886893,"twenty":-17.839472,"median":-4.35489,"eighty":28.181639,"marketCap":5695116480},{"date":"2022-01-21","current":23.456655,"twenty":-17.732143,"median":-4.339876,"eighty":28.181639,"marketCap":5160464063},{"date":"2022-01-28","current":24.271251,"twenty":-16.284539,"median":-4.33359,"eighty":28.136871,"marketCap":5339675128},{"date":"2022-02-04","current":25.456117,"twenty":-15.892787,"median":-4.312212,"eighty":28.136871,"marketCap":5600345767},{"date":"2022-02-11","current":27.039025,"twenty":-15.824364,"median":-4.294515,"eighty":28.136871,"marketCap":5948585449},{"date":"2022-02-18","current":27.122336,"twenty":-15.737159,"median":-4.279713,"eighty":28.190464,"marketCap":5966913854},{"date":"2022-02-25","current":28.066526,"twenty":-15.71301,"median":-4.259545,"eighty":28.190464,"marketCap":6174635769},{"date":"2022-03-04","current":10.926012,"twenty":-15.32905,"median":-4.231085,"eighty":28.321601,"marketCap":5266337918},{"date":"2022-03-11","current":9.750536,"twenty":-14.957489,"median":-4.198564,"eighty":28.321601,"marketCap":4699758219},{"date":"2022-03-18","current":10.87134,"twenty":-14.714322,"median":-4.177694,"eighty":28.321601,"marketCap":5239985718},{"date":"2022-03-25","current":10.322495,"twenty":-14.592738,"median":-4.158322,"eighty":28.321601,"marketCap":4975442749},{"date":"2022-04-01","current":10.333964,"twenty":-14.407661,"median":-4.137713,"eighty":28.321601,"marketCap":4980970503},{"date":"2022-04-08","current":9.726332,"twenty":-14.184758,"median":-4.10579,"eighty":28.321601,"marketCap":4688091878},{"date":"2022-04-14","current":10.38038,"twenty":-10.44082,"median":-4.067998,"eighty":28.321601,"marketCap":5003343176},{"date":"2022-04-22","current":9.215752,"twenty":-9.361724,"median":-4.039408,"eighty":28.321601,"marketCap":4441992478},{"date":"2022-04-29","current":9.211532,"twenty":-8.992395,"median":-4.016821,"eighty":28.321601,"marketCap":4439958599},{"date":"2022-05-06","current":8.722051,"twenty":-8.919705,"median":-3.992474,"eighty":28.321601,"marketCap":4204028595},{"date":"2022-05-13","current":9.377981,"twenty":-8.797818,"median":-3.981408,"eighty":28.321601,"marketCap":4398273220},{"date":"2022-05-20","current":8.914925,"twenty":-8.728065,"median":-3.95951,"eighty":28.321601,"marketCap":4181099600},{"date":"2022-05-27","current":9.490503,"twenty":-8.627472,"median":-3.938219,"eighty":28.321601,"marketCap":4451045673},{"date":"2022-06-03","current":9.200551,"twenty":-8.441706,"median":-3.922905,"eighty":28.321601,"marketCap":4315058414},{"date":"2022-06-10","current":8.503802,"twenty":-8.236849,"median":-3.888396,"eighty":28.321601,"marketCap":3988283059},{"date":"2022-06-17","current":8.079694,"twenty":-7.774366,"median":-3.862897,"eighty":28.321601,"marketCap":3789376321},{"date":"2022-06-24","current":9.191896,"twenty":-7.38585,"median":-3.843912,"eighty":28.327258,"marketCap":4310999093},{"date":"2022-07-01","current":8.352335,"twenty":-7.22912,"median":-3.832506,"eighty":28.327258,"marketCap":3917244938},{"date":"2022-07-08","current":7.785415,"twenty":-7.120182,"median":-3.815967,"eighty":28.327258,"marketCap":3651359401},{"date":"2022-07-15","current":7.789742,"twenty":-7.001707,"median":-3.780037,"eighty":28.327258,"marketCap":3653389062},{"date":"2022-07-22","current":7.820036,"twenty":-6.852678,"median":-3.746775,"eighty":28.327258,"marketCap":3667596686},{"date":"2022-07-29","current":8.200867,"twenty":-6.708534,"median":-3.727568,"eighty":28.327258,"marketCap":3846206818},{"date":"2022-08-05","current":26.057481,"twenty":-6.702027,"median":-3.713881,"eighty":27.844363,"marketCap":4169196900},{"date":"2022-08-12","current":28.624035,"twenty":-6.702027,"median":-3.713881,"eighty":27.558886,"marketCap":4579845600},{"date":"2022-08-19","current":25.855191,"twenty":-6.702027,"median":-3.713881,"eighty":27.421745,"marketCap":4136830500},{"date":"2022-08-26","current":24.021937,"twenty":-6.702027,"median":-3.713881,"eighty":27.072349,"marketCap":3843510000},{"date":"2022-09-02","current":22.353045,"twenty":-6.702027,"median":-3.713881,"eighty":26.857189,"marketCap":3576487200},{"date":"2022-09-09","current":23.630001,"twenty":-6.702027,"median":-3.713881,"eighty":26.673869,"marketCap":3780800100},{"date":"2022-09-16","current":22.176041,"twenty":-6.702027,"median":-3.713881,"eighty":26.495918,"marketCap":3548166600},{"date":"2022-09-23","current":19.508342,"twenty":-6.702027,"median":-3.713881,"eighty":26.344938,"marketCap":3121334700},{"date":"2022-09-30","current":19.976138,"twenty":-6.702027,"median":-3.713881,"eighty":26.00438,"marketCap":3196182000},{"date":"2022-10-07","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.875783,"marketCap":3521868900},{"date":"2022-10-14","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.78639,"marketCap":3521868900},{"date":"2022-10-21","current":23.617358,"twenty":-6.702027,"median":-3.713881,"eighty":25.445227,"marketCap":3778777200},{"date":"2022-10-28","current":25.627614,"twenty":-6.702027,"median":-3.713881,"eighty":25.305881,"marketCap":4100418300},{"date":"2022-11-04","current":25.223034,"twenty":-6.702027,"median":-3.713881,"eighty":25.209704,"marketCap":4035685500},{"date":"2022-11-11","current":13.049926,"twenty":-6.702027,"median":-3.713881,"eighty":24.828549,"marketCap":4684923440},{"date":"2022-11-18","current":13.652488,"twenty":-6.702027,"median":-3.713881,"eighty":24.580973,"marketCap":4901243120},{"date":"2022-11-25","current":13.312152,"twenty":-6.702027,"median":-3.713881,"eighty":24.378827,"marketCap":4779062560},{"date":"2022-12-02","current":14.09593,"twenty":-6.702027,"median":-3.713881,"eighty":24.098141,"marketCap":5060438879},{"date":"2022-12-09","current":13.368649,"twenty":-6.702027,"median":-3.713881,"eighty":23.806217,"marketCap":4799344947},{"date":"2022-12-16","current":13.063302,"twenty":-6.702027,"median":-3.713881,"eighty":23.623258,"marketCap":4689725357},{"date":"2022-12-23","current":12.480367,"twenty":-6.702027,"median":-3.713881,"eighty":23.411925,"marketCap":4480451595},{"date":"2022-12-30","current":12.591402,"twenty":-6.702027,"median":-3.713881,"eighty":23.321215,"marketCap":4520313264},{"date":"2023-01-06","current":13.202096,"twenty":-6.702027,"median":-3.687961,"eighty":23.321215,"marketCap":4739552444},{"date":"2023-01-13","current":13.646237,"twenty":-6.702027,"median":-3.659131,"eighty":23.321215,"marketCap":4898999120},{"date":"2023-01-20","current":13.873859,"twenty":-6.702027,"median":-3.629148,"eighty":23.321215,"marketCap":4980715541},{"date":"2023-01-27","current":14.801004,"twenty":-6.702027,"median":-3.594551,"eighty":23.321215,"marketCap":5313560477},{"date":"2023-02-03","current":15.073041,"twenty":-6.702027,"median":-3.559955,"eighty":23.321215,"marketCap":5411221566},{"date":"2023-02-10","current":14.66221,"twenty":-6.702027,"median":-3.546117,"eighty":23.321215,"marketCap":5263733391},{"date":"2023-02-17","current":14.767694,"twenty":-6.702027,"median":-3.445787,"eighty":23.321215,"marketCap":5301601977},{"date":"2023-02-24","current":14.156999,"twenty":-6.702027,"median":-3.341999,"eighty":23.321215,"marketCap":5082362797},{"date":"2023-03-03","current":19.750556,"twenty":-6.702027,"median":-3.203301,"eighty":23.321215,"marketCap":5431403032},{"date":"2023-03-10","current":17.303521,"twenty":-6.702027,"median":-3.14134,"eighty":23.321215,"marketCap":4758468171},{"date":"2023-03-17","current":18.167607,"twenty":-6.702027,"median":-3.082527,"eighty":23.321215,"marketCap":4996092053},{"date":"2023-03-24","current":18.145824,"twenty":-6.702027,"median":-2.926844,"eighty":23.321215,"marketCap":4990101535},{"date":"2023-03-31","current":19.460107,"twenty":-6.700842,"median":-2.686466,"eighty":23.316181,"marketCap":5351529458},{"date":"2023-04-06","current":18.879208,"twenty":-6.700842,"median":7.564705,"eighty":23.316181,"marketCap":5191782310},{"date":"2023-04-14","current":19.590809,"twenty":-6.702027,"median":7.789742,"eighty":23.321215,"marketCap":5387472566},{"date":"2023-04-21","current":20.070051,"twenty":-6.702027,"median":7.993141,"eighty":23.321215,"marketCap":5519263963},{"date":"2023-04-28","current":19.975655,"twenty":-6.702027,"median":8.092677,"eighty":23.321215,"marketCap":5493305051},{"date":"2023-05-05","current":18.748506,"twenty":-6.702027,"median":8.19654,"eighty":23.321215,"marketCap":5155839201},{"date":"2023-05-11","current":23.579117,"twenty":-6.702027,"median":8.244144,"eighty":23.363953,"marketCap":5163826559},{"date":"2023-05-19","current":24.034825,"twenty":-6.703212,"median":8.423741,"eighty":23.543841,"marketCap":5263626664},{"date":"2023-05-26","current":22.526363,"twenty":-6.705582,"median":8.667938,"eighty":23.617358,"marketCap":4933273526},{"date":"2023-06-02","current":22.946904,"twenty":-6.705582,"median":8.725445,"eighty":23.617358,"marketCap":5025371977},{"date":"2023-06-09","current":28.797907,"twenty":-6.705582,"median":8.864407,"eighty":23.72399,"marketCap":6306741724},{"date":"2023-06-16","current":28.413935,"twenty":-6.707058,"median":9.080723,"eighty":23.83986,"marketCap":6222651834},{"date":"2023-06-23","current":28.048248,"twenty":-6.710011,"median":9.200551,"eighty":23.915209,"marketCap":6142566225},{"date":"2023-06-30","current":28.925898,"twenty":-6.711487,"median":9.29143,"eighty":24.032247,"marketCap":6334771687},{"date":"2023-07-07","current":27.993394,"twenty":-6.711487,"median":9.38244,"eighty":24.264375,"marketCap":6130553384},{"date":"2023-07-14","current":29.456145,"twenty":-6.712963,"median":9.477371,"eighty":24.489733,"marketCap":6450895821},{"date":"2023-07-21","current":30.278943,"twenty":-6.715624,"median":9.501031,"eighty":24.613228,"marketCap":6631088441},{"date":"2023-07-28","current":30.443502,"twenty":-6.715624,"median":9.726332,"eighty":24.823485,"marketCap":6667126965},{"date":"2023-08-04","current":24.236198,"twenty":-6.702318,"median":9.964381,"eighty":24.995503,"marketCap":6519537150},{"date":"2023-08-11","current":24.198968,"twenty":-6.702318,"median":10.328229,"eighty":24.995503,"marketCap":6509522500},{"date":"2023-08-18","current":23.074647,"twenty":-6.702318,"median":10.463285,"eighty":24.995503,"marketCap":6207080070},{"date":"2023-08-25","current":23.298022,"twenty":-6.702318,"median":10.666578,"eighty":24.995503,"marketCap":6267167970},{"date":"2023-09-01","current":23.841568,"twenty":-6.702318,"median":10.881894,"eighty":24.995503,"marketCap":6413381860},{"date":"2023-09-08","current":23.178889,"twenty":-6.704979,"median":11.14154,"eighty":25.007718,"marketCap":6235121090},{"date":"2023-09-15","current":24.720177,"twenty":-6.707641,"median":12.499798,"eighty":25.019934,"marketCap":6649727600},{"date":"2023-09-18","current":24.251089,"twenty":-6.707641,"median":12.535884,"eighty":25.019934,"marketCap":6523543010},{"date":"2023-09-29","current":22.665126,"twenty":-6.723608,"median":12.608057,"eighty":25.126614,"marketCap":6096918920},{"date":"2023-10-06","current":22.367293,"twenty":-6.7276,"median":13.085509,"eighty":25.153607,"marketCap":6016801720},{"date":"2023-10-13","current":22.933176,"twenty":-6.730261,"median":13.268228,"eighty":25.16647,"marketCap":6169024400},{"date":"2023-10-19","current":22.315172,"twenty":-6.732922,"median":13.353997,"eighty":25.179332,"marketCap":6002781210},{"date":"2023-11-01","current":50.962524,"twenty":-6.794131,"median":13.451926,"eighty":25.223034,"marketCap":5096252440},{"date":"2023-11-10","current":53.187875,"twenty":-6.823404,"median":13.437845,"eighty":25.35734,"marketCap":5318787460},{"date":"2023-11-17","current":53.628935,"twenty":-6.823404,"median":13.437845,"eighty":25.53415,"marketCap":5362893500},{"date":"2023-11-24","current":54.470959,"twenty":-6.823404,"median":13.437845,"eighty":25.756544,"marketCap":5447095940},{"date":"2023-12-01","current":53.588839,"twenty":-6.823404,"median":13.437845,"eighty":25.863102,"marketCap":5358883860},{"date":"2023-12-08","current":53.308164,"twenty":-6.808768,"median":13.446374,"eighty":25.953807,"marketCap":5330816380},{"date":"2023-12-15","current":56.215153,"twenty":-6.808768,"median":13.446374,"eighty":26.315027,"marketCap":5621515280},{"date":"2023-12-22","current":55.172646,"twenty":-6.808768,"median":13.446374,"eighty":26.439027,"marketCap":5517264640},{"date":"2023-12-29","current":55.333032,"twenty":-6.823404,"median":13.437845,"eighty":26.611552,"marketCap":5533303200},{"date":"2024-01-05","current":50.621705,"twenty":-6.838041,"median":13.429317,"eighty":26.673869,"marketCap":5062170500},{"date":"2024-01-12","current":51.924838,"twenty":-6.838041,"median":13.429317,"eighty":26.886393,"marketCap":5192483800},{"date":"2024-01-19","current":52.68667,"twenty":-6.852678,"median":13.42119,"eighty":27.122336,"marketCap":5268666960},{"date":"2024-01-26","current":53.167826,"twenty":-6.838041,"median":13.429317,"eighty":27.445838,"marketCap":5316782640},{"date":"2024-02-02","current":52.987393,"twenty":-6.838041,"median":13.429317,"eighty":27.686998,"marketCap":5298739260},{"date":"2024-02-09","current":51.884742,"twenty":-6.838041,"median":13.429317,"eighty":27.980448,"marketCap":5188474160},{"date":"2024-02-16","current":53.027489,"twenty":-6.838041,"median":13.429317,"eighty":28.146067,"marketCap":5302748900},{"date":"2024-02-23","current":51.664211,"twenty":-6.838041,"median":13.429317,"eighty":28.338572,"marketCap":5166421140},{"date":"2024-03-01","current":54.471027,"twenty":-6.823404,"median":13.437845,"eighty":28.598505,"marketCap":5447102705},{"date":"2024-03-08","current":50.441334,"twenty":-6.760865,"median":13.451926,"eighty":28.903957,"marketCap":5044133384},{"date":"2024-03-15","current":26.666709,"twenty":-6.693004,"median":13.571288,"eighty":29.021835,"marketCap":4160006666},{"date":"2024-03-22","current":28.517315,"twenty":-6.610505,"median":13.629582,"eighty":29.021835,"marketCap":4448701105},{"date":"2024-03-28","current":28.47876,"twenty":-6.559942,"median":13.654915,"eighty":29.021835,"marketCap":4442686637},{"date":"2024-04-05","current":25.013109,"twenty":-6.420227,"median":13.818342,"eighty":29.033291,"marketCap":4252228501},{"date":"2024-04-12","current":24.529593,"twenty":-6.110193,"median":14.09593,"eighty":29.033291,"marketCap":4170030779},{"date":"2024-04-19","current":23.586147,"twenty":-5.862699,"median":14.440139,"eighty":29.033291,"marketCap":4009644980},{"date":"2024-04-26","current":23.892767,"twenty":-5.741613,"median":14.673313,"eighty":29.021835,"marketCap":4061770364},{"date":"2024-05-03","current":23.491802,"twenty":-5.398313,"median":14.881505,"eighty":29.021835,"marketCap":3993606400},{"date":"2024-05-10","current":23.704078,"twenty":-4.650258,"median":14.981436,"eighty":29.021835,"marketCap":4029693204},{"date":"2024-05-17","current":18.122195,"twenty":-4.542818,"median":15.923246,"eighty":29.021835,"marketCap":4149982554},{"date":"2024-05-24","current":17.275378,"twenty":-4.528891,"median":17.024414,"eighty":29.021835,"marketCap":3956061532},{"date":"2024-05-31","current":17.301793,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":3962110556},{"date":"2024-06-07","current":18.516881,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":4240365648},{"date":"2024-06-14","current":18.358391,"twenty":-4.531378,"median":16.773451,"eighty":29.033291,"marketCap":4204071506},{"date":"2024-06-21","current":17.970972,"twenty":-4.533865,"median":15.923246,"eighty":29.044747,"marketCap":4115352491},{"date":"2024-06-28","current":17.680407,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4048813230},{"date":"2024-07-05","current":17.592357,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4028649817},{"date":"2024-07-12","current":18.014996,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4125434197},{"date":"2024-07-15","current":18.358391,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4204071506},{"date":"2024-08-02","current":19.95146,"twenty":-4.563709,"median":14.925919,"eighty":29.361067,"marketCap":4469127042},{"date":"2024-08-09","current":19.690127,"twenty":-4.501533,"median":15.05361,"eighty":29.361067,"marketCap":4410588341},{"date":"2024-08-16","current":19.663092,"twenty":-4.476166,"median":17.108083,"eighty":29.361067,"marketCap":4404532613},{"date":"2024-08-23","current":19.618035,"twenty":-4.438362,"median":17.396738,"eighty":29.361067,"marketCap":4394439734},{"date":"2024-08-30","current":20.176748,"twenty":-4.395088,"median":17.596759,"eighty":29.361067,"marketCap":4519591440},{"date":"2024-09-06","current":19.789253,"twenty":-4.333137,"median":17.627577,"eighty":29.361067,"marketCap":4432792676},{"date":"2024-09-13","current":19.401759,"twenty":-4.281182,"median":17.878519,"eighty":29.361067,"marketCap":4345993912},{"date":"2024-09-20","current":19.762219,"twenty":-4.234121,"median":18.002935,"eighty":29.361067,"marketCap":4426736948},{"date":"2024-09-27","current":19.591,"twenty":-4.203089,"median":18.105887,"eighty":29.361067,"marketCap":4388384006},{"date":"2024-10-04","current":18.572701,"twenty":-4.176519,"median":18.203913,"eighty":29.361067,"marketCap":4160284929},{"date":"2024-10-11","current":18.302356,"twenty":-4.14737,"median":18.296702,"eighty":29.361067,"marketCap":4099727652},{"date":"2024-10-18","current":18.608747,"twenty":-4.123973,"median":18.365436,"eighty":29.361067,"marketCap":4168359233},{"date":"2024-10-25","current":18.87008,"twenty":-4.066537,"median":18.442034,"eighty":29.361067,"marketCap":4226897934},{"date":"2024-10-31","current":18.716885,"twenty":-4.029081,"median":18.530089,"eighty":29.361067,"marketCap":4192582144},{"date":"2024-11-08","current":19.041299,"twenty":-3.998176,"median":18.572701,"eighty":29.384836,"marketCap":4265250876},{"date":"2024-11-15","current":29.536515,"twenty":-3.98203,"median":18.716885,"eighty":29.544593,"marketCap":4016966041},{"date":"2024-11-22","current":28.18585,"twenty":-3.98203,"median":18.716885,"eighty":29.077659,"marketCap":3833275634},{"date":"2024-11-29","current":28.54207,"twenty":-3.98203,"median":18.716885,"eighty":28.938602,"marketCap":3881721455},{"date":"2024-12-06","current":28.913131,"twenty":-3.98203,"median":18.716885,"eighty":28.887879,"marketCap":3932185853},{"date":"2024-12-13","current":27.889001,"twenty":-3.98203,"median":18.716885,"eighty":28.706486,"marketCap":3792904116},{"date":"2024-12-20","current":25.336096,"twenty":-3.98203,"median":18.716885,"eighty":28.548007,"marketCap":3445709061},{"date":"2024-12-27","current":25.66263,"twenty":-3.98203,"median":18.716885,"eighty":28.52128,"marketCap":3490117731},{"date":"2025-01-03","current":25.855582,"twenty":-3.98203,"median":18.716885,"eighty":28.430699,"marketCap":3516359217},{"date":"2025-01-10","current":26.286014,"twenty":-3.98203,"median":18.698862,"eighty":28.30229,"marketCap":3574897918},{"date":"2025-01-17","current":25.543891,"twenty":-3.98203,"median":18.698862,"eighty":28.157922,"marketCap":3473969123},{"date":"2025-01-24","current":25.395466,"twenty":-3.98203,"median":18.698862,"eighty":28.059215,"marketCap":3453783364},{"date":"2025-01-31","current":25.796213,"twenty":-3.98203,"median":18.698862,"eighty":27.865253,"marketCap":3508284914},{"date":"2025-02-07","current":24.831452,"twenty":-3.98203,"median":18.698862,"eighty":27.70674,"marketCap":3377077480},{"date":"2025-02-14","current":25.425151,"twenty":-3.98203,"median":18.698862,"eighty":27.587397,"marketCap":3457820516},{"date":"2025-02-21","current":27.013295,"twenty":-3.98203,"median":18.698862,"eighty":27.421738,"marketCap":3673808138},{"date":"2025-02-28","current":10.403468,"twenty":-3.98203,"median":18.620046,"eighty":27.089012,"marketCap":3620406899},{"date":"2025-03-07","current":10.391857,"twenty":-3.968883,"median":18.572701,"eighty":27.00335,"marketCap":3616366266},{"date":"2025-03-14","current":9.56167,"twenty":-3.938966,"median":18.572701,"eighty":27.00335,"marketCap":3327461028},{"date":"2025-03-21","current":8.942698,"twenty":-3.920903,"median":18.572701,"eighty":27.00335,"marketCap":3460824296},{"date":"2025-03-28","current":8.592926,"twenty":-3.883606,"median":18.572701,"eighty":27.00335,"marketCap":3325462225},{"date":"2025-04-04","current":7.99779,"twenty":-3.859362,"median":18.572701,"eighty":27.00335,"marketCap":3095144671},{"date":"2025-04-11","current":8.049995,"twenty":-3.843805,"median":18.568195,"eighty":26.993405,"marketCap":3115347965},{"date":"2025-04-17","current":8.206609,"twenty":-3.835037,"median":18.568195,"eighty":26.993405,"marketCap":3175957848}],"updateTime":1745133320017}}}