AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES JPM USD EM MK BD AUD

80.290

-0.140-0.17%

Volume:532.00

Turnover:42.76K

Market Cap:- -

PE:- -

High:80.560

Open:80.480

Low:80.290

Close:80.430

52wk High:80.590

52wk Low:68.188

Shares:- -

Float Shares:924.03K

Volume Ratio:0.55

T/O Rate:0.06%

Dividend:4.56

Dividend Rate:5.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES JPM USD EM MK BD AUD

Exchange:

ASX

Establishment Date:

2015

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund aims to provide investors with the performance of an index, before fees and expenses (including the cost of hedging), composed of U.S. dollar denominated, emerging market bonds (hedged to Australian dollars). The Index measures the performance of U.S. dollar denominated fixed and/or floating rate emerging market bonds issued by sovereign and quasi-sovereign entities. The Index is market value weighted and may consist of both investment grade and non-investment grade bonds.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHEB.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IHEB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHEB.AU\",,,,,undefined,":{"symbol":"IHEB.AU","market":"AU","secType":"STK","nameCN":"ISHARES JPM USD EM MK BD AUD","latestPrice":80.29,"timestamp":1771820731582,"preClose":80.43,"halted":0,"volume":532,"delay":0,"changeRate":-0.0017406440382941757,"nameEN":"ISHARES JPM USD EM MK BD AUD","floatShares":924030,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.14,"latestTime":"02-23 15:29:57 AEDT","open":80.48,"high":80.56,"low":80.29,"amount":42763,"amplitude":0.003357,"askPrice":80.29,"askSize":44,"bidPrice":80.26,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":80.43,"sharesOutstanding":924030,"nav":80.238371,"aum":74142662,"dividendRate":0.056799,"bidAskSpread":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"volumeRatio":0.553465,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHEB.AU\",,,,,undefined,":{"symbol":"IHEB.AU","floatShares":924030,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.553465,"shares":0,"dividePrice":4.5604,"high":80.56,"amplitude":0.003357,"preClose":80.43,"low":80.29,"week52Low":68.188,"pbRate":"--","week52High":80.59,"institutionHeld":0,"latestPrice":80.29,"committee":0.960784,"eps":0,"divideRate":0.056799,"volume":532,"delay":0,"ttmEps":0,"open":80.48,"prevYearClose":79.4,"prevWeekClose":80.43,"prevMonthClose":79.39,"prevQuarterClose":79.4,"fiveDayClose":80.24,"twentyDayClose":79.46,"sixtyDayClose":78.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHEB.AU\",params:#limit:5,,,undefined,":[{"date":"2025-10-03","symbol":"IHEB.AU","amount":1.16165679,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IHEB.AU","amount":1.1248054,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-10-03","symbol":"IHEB.AU","amount":1.123856,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-04","defaultRemindTime":1727913600000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"AUD","dateTimestamp":1727877600000,"payDate":"2024-10-15"},{"date":"2024-07-01","symbol":"IHEB.AU","amount":1.798268,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES JPM USD EM MK BD AUD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-03-28","symbol":"IHEB.AU","amount":2.353149,"announcedDate":"2024-03-26","type":"dividend","market":"AU","newRecordDate":"2024-04-02","defaultRemindTime":1711580400000,"name":"ISHARES JPM USD EM MK BD AUD","recordDate":"2024-04-11","payableDate":"2024-04-02","currency":"AUD","dateTimestamp":1711544400000,"payDate":"2024-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHEB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":0.9283257,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":1.3727261,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.8044502,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":2.353149,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":1.798268,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311964013,"yearFounded":2015,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0629},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.013}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0113},{"period":"3month","weight":0.0666},{"period":"6month","weight":0.055},{"period":"1year","weight":0.2181},{"period":"ytd","weight":0.0215}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to provide investors with the performance of an index, before fees and expenses (including the cost of hedging), composed of U.S. dollar denominated, emerging market bonds (hedged to Australian dollars). The Index measures the performance of U.S. dollar denominated fixed and/or floating rate emerging market bonds issued by sovereign and quasi-sovereign entities. The Index is market value weighted and may consist of both investment grade and non-investment grade bonds.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.004957},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017031},{"month":3,"riseRate":0.6,"avgChangeRate":0.000046},{"month":4,"riseRate":0.7,"avgChangeRate":0.010382},{"month":5,"riseRate":0.8,"avgChangeRate":0.001518},{"month":6,"riseRate":0.5,"avgChangeRate":0.002245},{"month":7,"riseRate":0.7,"avgChangeRate":0.00551},{"month":8,"riseRate":0.4,"avgChangeRate":-0.012355},{"month":9,"riseRate":0.2,"avgChangeRate":-0.009145},{"month":10,"riseRate":0.4,"avgChangeRate":0.009221},{"month":11,"riseRate":0.9,"avgChangeRate":0.013974},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.000421}],"exchange":"ASX","name":"ISHARES JPM USD EM MK BD AUD","nameEN":"ISHARES JPM USD EM MK BD AUD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHEB.AU\",market:\"AU\",,,undefined,":null}}