US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

I3 Verticals Inc.

25.52

+0.33501.33%

Volume:100.97K

Turnover:2.56M

Market Cap:597.77M

PE:5.24

High:25.66

Open:25.11

Low:25.07

Close:25.18

Loading ...

Overview Company News Filings

Press Release: i3 Verticals Announces Earnings Release and Conference Call Date for Second Quarter of Fiscal 2025

i3 Verticals Partners with West Virginia Supreme Court of Appeals

What Does i3 Verticals, Inc.'s (NASDAQ:IIIV) Share Price Indicate?

Simply Wall St.

Stock Track | i3 Verticals Soars 5% as Analysts Raise Targets, Cite Growth Potential

i3 Verticals Is Maintained at Overweight by Keybanc

i3 Verticals price target raised to $32 from $27 at KeyBanc

Exploring 3 Undervalued Small Caps In US With Insider Action

Simply Wall St.

U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco

I3 Verticals (IIIV) Gets a Buy from KeyBanc

i3 Verticals Insiders Enjoying US$395k Appreciation On US$2.10m Investment

Simply Wall St.

i3 Verticals First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

i3 Verticals Inc (IIIV) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Stock Track | I3 Verticals Soars 7.20% as Q1 Earnings Beat Fuels Optimism Despite Revenue Miss

Stock Track | I3 Verticals Surges 5.14% Pre-Market as Q1 Earnings Beat EPS Estimates

I3 Verticals Inc reports results for the quarter ended December 31 - Earnings Summary

i3 Verticals Q1 Adj $0.31 Beats $0.26 Estimate, Sales $61.69M Beat $58.79M Estimate

I3 Verticals Inc - Reaffirms FY 2025 Outlook

THOMSON REUTERS

BRIEF-I3 Verticals Q1 Revenue USD 61.691 Million Vs. IBES Estimate USD 58.8 Million

I3 Verticals Q1 Pretax Profit USD 3.845 Million

THOMSON REUTERS

i3 Verticals Reports First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IIIV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","market":"US","secType":"STK","nameCN":"I3 Verticals Inc.","latestPrice":25.515,"timestamp":1745956100660,"preClose":25.18,"halted":0,"volume":100965,"delay":0,"floatShares":21602149,"shares":23428283,"eps":4.865767,"marketStatus":"Trading","change":0.335,"latestTime":"04-29 15:48:22 EDT","open":25.11,"high":25.655,"low":25.065,"amount":2562007.47186,"amplitude":0.023431,"askPrice":25.54,"askSize":121,"bidPrice":25.52,"bidSize":19,"shortable":3,"etf":0,"ttmEps":4.865767,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":25.18,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.18,"latestTime":"09:04 EDT","volume":423,"amount":10671.3594,"timestamp":1745931883618},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:20 EDT","volume":1895,"amount":47716.1,"timestamp":1745871643350},"volumeRatio":0.798771,"impliedVol":0.2929,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIV\",,,,,undefined,":{"symbol":"IIIV","floatShares":21602149,"roa":"0.95%","roe":"-1.37%","lyrEps":4.839615,"volumeRatio":0.798771,"shares":23428283,"dividePrice":0,"high":25.655,"amplitude":0.023431,"preClose":25.18,"low":25.065,"week52Low":18.75,"pbRate":"1.59","psRate":"2.53","week52High":29.795,"institutionHeld":0,"latestPrice":25.515,"committee":-0.728571,"eps":4.865767,"divideRate":0,"volume":100965,"delay":0,"ttmEps":4.865767,"open":25.11,"prevYearClose":23.04,"prevWeekClose":25.21,"prevMonthClose":24.67,"prevQuarterClose":24.67,"fiveDayClose":25.37,"twentyDayClose":24.67,"sixtyDayClose":24.89,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIIV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530153670","title":"Press Release: i3 Verticals Announces Earnings Release and Conference Call Date for Second Quarter of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153670","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153670?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"i3 Verticals, Inc.  , announced today that it will release its financial results for the second quarter ended March 31, 2025, on Thursday, May 8, 2025, after the Nasdaq market close.The Company will also host a conference call on Friday, May 9, 2025, at 8:30 a.m. ET to discuss financial results and operations. To listen to the call live via telephone, participants should dial  887-9399 approximately 10 minutes prior to the start of the call. A telephonic replay will be available from 11:30 a.m. ET on May 9, 2025, through May 16, 2025, by dialing  344-7529 and entering Confirmation Code 5899364.The Company seamlessly delivers integrated software and services to customers in strategic vertical markets. Building on its sophisticated and diverse platform of software and services solutions, the Company creates and acquires software products to serve the specific needs of public and private organizations in its Public Sector and Healthcare verticals.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2518022258","title":"i3 Verticals Partners with West Virginia Supreme Court of Appeals","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022258","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022258?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 10, 2025----i3 Verticals, Inc.   announced today that one of its JusticeTech solutions is now live in West Virginia. The West Virginia Public Access Search System  enables citizens in all 55 counties to search and download publicly available circuit court case information dating back to 1999 from the convenience of their computer or mobile device. This allows citizens to avoid visiting a courthouse in person to search for available civil and criminal records from circuit court proceedings.\"We are committed to delivering innovative software solutions to enhance efficiency and accessibility for governments and their citizens,\" said Dave Graves, EVP of JusticeTech for i3 Verticals. \"We are thrilled to partner with the Supreme Court of Appeals in West Virginia to provide this valuable and essential service to the state. This is yet another example of i3 Verticals assisting a Public Sector customer with its efforts to digitize records and provide enhanced transparenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-partners-west-virginia-130000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV","BK4106","BK4227","BK4023"],"gpt_icon":0},{"id":"2514836333","title":"What Does i3 Verticals, Inc.'s (NASDAQ:IIIV) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:04","pubTimestamp":1740672264,"startTime":"0","endTime":"0","summary":"i3 Verticals, Inc. ( NASDAQ:IIIV ), is not the largest company out there, but it saw a double-digit share price rise of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-iiiv/i3-verticals/news/what-does-i3-verticals-incs-nasdaqiiiv-share-price-indicate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","BK4023","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","IIIV","NQmain",".IXIC","USAW.SI","BK4106","IE00BGHQF748.EUR","BK4227"],"gpt_icon":1},{"id":"1193221710","title":"Stock Track | i3 Verticals Soars 5% as Analysts Raise Targets, Cite Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1193221710","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193221710?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:01","pubTimestamp":1739206861,"startTime":"0","endTime":"0","summary":"Shares of i3 Verticals Inc.  surged 5.07% in pre-market trading on Monday, February 10, 2025, after the payment processing company received positive analyst coverage and was highlighted as an undervalued small-cap stock with insider buying activity.KeyBanc reiterated its Overweight rating on IIIV and raised the price target to $32 from $27, citing the company's reaffirmed revenue guidance for fiscal 2025 and ongoing acquisition efforts in the public sector space to boost growth.Meanwhile, a Simp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | i3 Verticals Soars 5% as Analysts Raise Targets, Cite Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIV"],"gpt_icon":0},{"id":"2510857305","title":"i3 Verticals Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857305?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IIIV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 08:41 ET (13:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2510858426","title":"i3 Verticals price target raised to $32 from $27 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858426?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:20","pubTimestamp":1739186428,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on i3 Verticals (IIIV) to $32 from $27 and keeps an Overweight rating on the shares. The firm notes i3 Verti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/i3-verticals-price-target-raised-to-32-from-27-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/i3-verticals-price-target-raised-to-32-from-27-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IIIV","BK4227","BK4106"],"gpt_icon":0},{"id":"2510591832","title":"Exploring 3 Undervalued Small Caps In US With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2510591832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510591832?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:08","pubTimestamp":1739182080,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet over the past year it has risen by 20%, with earnings projected to grow by 15% annually in the coming years. In this context, identifying stocks that are considered undervalued and have insider activity can be an intriguing strategy for investors looking to capitalize on potential growth opportunities within small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 49 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Ultra Clean Holdings specializes in providing critical subsystems, components, and services for the semiconductor capital equipment industry, with a market cap of approximately $1.81 billion.Operations: Ultra Clean Holdings generates revenue primarily from its Products segment, cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100800790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCTT","BK4166","IIIV","BK4106","BK4588","LC","BK4585","BK4023","BK4227"],"gpt_icon":0},{"id":"2510880689","title":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:07","pubTimestamp":1739174874,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, WesbancoFeb 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Equifax an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU0354030511.USD","LU1674673691.USD","BK4106","LU1989763427.SGD","LU2463028550.USD","BK4527","IE00BD6J9T35.USD","LU0077335932.USD","HON","USAW.SI","AMZN","LU2430703095.HKD","PWP","SG9999014914.USD","SWK","TDG","BK4535","SGXZ99366536.SGD","BK4507","BK4532","BK4598","DE","EFX","NBN","SG9999015986.USD","LU1861127337.USD","LU0786609619.USD","SGXZ31699556.SGD","LU1935042215.USD","LU1720051017.SGD","LU1720051108.HKD","LU1035775433.USD","LU2430703251.USD","NWL","IE00BYQQ9H92.USD","LU2552382215.SGD","IE00BJJMRX11.SGD","LU2237957902.USD","LU1914381329.SGD","WSBC","LU1935042991.SGD","COIN","IE00BKPKM429.USD","LU1551013342.USD","LU0109392836.USD","IIIV","SG9999015978.USD","MHK","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2510818887","title":"I3 Verticals (IIIV) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818887?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:38","pubTimestamp":1739173108,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Buy rating on I3 Verticals (IIIV – Research Report). The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/i3-verticals-iiiv-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","IIIV","BK4227","BK4023"],"gpt_icon":0},{"id":"2510409366","title":"i3 Verticals Insiders Enjoying US$395k Appreciation On US$2.10m Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510409366","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510409366?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:37","pubTimestamp":1739025462,"startTime":"0","endTime":"0","summary":"i3 Verticals, Inc. ( NASDAQ:IIIV ) insiders who purchased shares in the last 12 months were richly rewarded last week...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-iiiv/i3-verticals/news/i3-verticals-insiders-enjoying-us395k-appreciation-on-us210m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IIIV","BK4106","BK4227"],"gpt_icon":0},{"id":"2509053472","title":"i3 Verticals First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053472?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:09","pubTimestamp":1739023757,"startTime":"0","endTime":"0","summary":"Profit margin: 3.7% . The increase in margin was driven by lower expenses.NasdaqGS:IIIV Earnings and Revenue History February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.9%. Earnings per share  also surpassed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 13% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on i3 Verticals' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-first-quarter-2025-140917270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV"],"gpt_icon":0},{"id":"2509082445","title":"i3 Verticals Inc (IIIV) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082445","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082445?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:07","pubTimestamp":1738998449,"startTime":"0","endTime":"0","summary":"Revenue: Increased 12% to $61.7 million for Q1 2025 from $55.1 million for Q1 2024.Adjusted EBITDA: Increased 17% to $16.4 million for Q1 2025 from $14 million for Q1 2024.Adjusted EBITDA Margin: 26.5% for Q1 2025, up from 25.4% for Q1 2024.Pro Forma Adjusted Diluted EPS: $0.31 for Q1 2025.Annual Recurring Revenue: Increased 7.6% to $193.3 million for Q1 2025 from $179.6 million for Q1 2024.Recurring Software License Sales: Increased to $2.7 million for Q1 2025 from $0.4 million for Q1 2024.Cash Balance: $85.6 million on December 31st, 2024.FY 2025 Revenue Guidance: $243 to $263 million.FY 2025 Adjusted EBITDA Guidance: $63 to $71.5 million.GuruFocus has detected 7 Warning Signs with IIIV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Revenue increased by 12% year-over-year, with Adjusted EBITDA up 17%, indicating strong financial performance.i3 Verticals Inc  has a strong balance sheet with $450 million in borrowing capacity and a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-inc-iiiv-q1-070729728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIV"],"gpt_icon":0},{"id":"1177219428","title":"Stock Track | I3 Verticals Soars 7.20% as Q1 Earnings Beat Fuels Optimism Despite Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1177219428","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177219428?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:41","pubTimestamp":1738939276,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc.  stock surged 7.20% in pre-market trading on Friday, fueled by the company's better-than-expected earnings results for the first quarter of fiscal 2025.The financial technology firm reported adjusted earnings per share of $0.31 for the quarter ended December 31, 2024, surpassing the consensus analyst estimate of $0.26. However, revenue fell 32.9% year-over-year to $61.69 million, missing expectations of $58.79 million.Despite the revenue miss, investors appeared to focus on the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIV"],"gpt_icon":0},{"id":"1108556915","title":"Stock Track | I3 Verticals Surges 5.14% Pre-Market as Q1 Earnings Beat EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1108556915","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108556915?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:36","pubTimestamp":1738928188,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc.  stock soared 5.14% in the pre-market trading session on Friday, following the company's better-than-expected earnings results for the first quarter of fiscal 2025.The financial technology firm reported adjusted earnings per share of $0.31 for the quarter ended December 31, 2024, surpassing the consensus analyst estimate of $0.26. However, revenue fell 32.9% year-over-year to $61.69 million, missing expectations of $58.79 million.Despite the revenue miss, investors appeared to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | I3 Verticals Surges 5.14% Pre-Market as Q1 Earnings Beat EPS Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIV"],"gpt_icon":0},{"id":"2509391147","title":"I3 Verticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509391147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509391147?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:16","pubTimestamp":1738887407,"startTime":"0","endTime":"0","summary":"I3 Verticals Inc reports results for the quarter ended December 31 - Earnings SummaryI3 Verticals Inc IIIV.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2509782992","title":"i3 Verticals Q1 Adj $0.31 Beats $0.26 Estimate, Sales $61.69M Beat $58.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782992","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782992?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:47","pubTimestamp":1738878469,"startTime":"0","endTime":"0","summary":"i3 Verticals (NASDAQ:IIIV) reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.26 by 19.23 percent. This is a 158.33 percent increase over earnings of $0.12 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43546770/i3-verticals-q1-adj-0-31-beats-0-26-estimate-sales-61-69m-beat-58-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"i3 Verticals Q1 Adj $0.31 Beats $0.26 Estimate, Sales $61.69M Beat $58.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2509782557","title":"I3 Verticals Inc - Reaffirms FY 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782557?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:46","pubTimestamp":1738878361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","IIIV"],"gpt_icon":0},{"id":"2509782565","title":"BRIEF-I3 Verticals Q1 Revenue USD 61.691 Million Vs. IBES Estimate USD 58.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782565?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878346,"startTime":"0","endTime":"0","summary":"BRIEF-I3 Verticals Q1 Revenue USD 61.691 Million Vs. IBES Estimate USD 58.8 Million\n\n\nFeb 06 (Reuters) - I3 Verticals Q1 adjusted EBITDA USD 19.243 million vs. IBES estimate USD 15.1 million.\n\nQ1 net income USD 3.108 million\nQ1 pretax profit USD 3.845 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX546589:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIV"],"gpt_icon":0},{"id":"2509678258","title":"I3 Verticals Q1 Pretax Profit USD 3.845 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678258?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX546589:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","IIIV"],"gpt_icon":0},{"id":"2509278032","title":"i3 Verticals Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278032?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878300,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., February 06, 2025----i3 Verticals, Inc.   today reported its financial results for the fiscal first quarter ended December 31, 2024.Highlights from continuing operations1 for the three months ended December 31, 2024 vs. 2023. Revenue from continuing operations was $61.7 million, an increase of 12.1% over the prior year's first quarter.Net income from continuing operations was $3.3 million, compared to net loss from continuing operations of $4.2 million in the prior year's first quarter.Net income from continuing operations attributable to i3 Verticals, Inc. was $2.2 million, compared to net loss from continuing operations attributable to i3 Verticals, Inc. of $2.9 million in the prior year's first quarter.Adjusted EBITDA from continuing operations2 was $16.4 million, an increase of 17.0% over the prior year's first quarter.Adjusted EBITDA from continuing operations2 as a percentage of revenue was 26.5%, compared to 25.4% in the prior year's first quarter.Annualized Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/i3-verticals-reports-first-quarter-214500955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","BK4106","BK4227","IIIV","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"IIIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"IIIV","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-18","symbol":"IIIV","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"IIIV","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-10","symbol":"IIIV","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1708920000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIV","date":"2025-04-28","current":5.167386,"percent":0.882502,"low":-29321.88519,"twenty":-592.069506,"median":-157.815466,"eighty":-46.242292,"high":1050.875624,"avg":-1787.142538,"sd":6019.188387,"marketCap":590627014},"quantilePoints":[{"date":"2020-05-01","current":-187.763193,"twenty":-445.895084,"median":-154.638087,"eighty":-76.846873,"marketCap":633137486},{"date":"2020-05-08","current":-442.82572,"twenty":-445.425405,"median":-155.940302,"eighty":-76.896978,"marketCap":678851829},{"date":"2020-05-15","current":-462.164652,"twenty":-447.660453,"median":-158.219179,"eighty":-77.512555,"marketCap":708498411},{"date":"2020-05-22","current":-494.575269,"twenty":-451.616614,"median":-161.474717,"eighty":-77.956343,"marketCap":758183887},{"date":"2020-05-29","current":-516.779227,"twenty":-460.159031,"median":-162.369991,"eighty":-78.185395,"marketCap":792222555},{"date":"2020-06-05","current":-553.487384,"twenty":-462.317384,"median":-167.253299,"eighty":-78.858234,"marketCap":848496160},{"date":"2020-06-12","current":-502.991285,"twenty":-471.513876,"median":-168.392738,"eighty":-79.44518,"marketCap":771085640},{"date":"2020-06-19","current":-538.445993,"twenty":-476.381446,"median":-173.845765,"eighty":-79.559706,"marketCap":825437707},{"date":"2020-06-26","current":-525.732436,"twenty":-482.401862,"median":-181.130033,"eighty":-79.761931,"marketCap":805947825},{"date":"2020-07-02","current":-529.850913,"twenty":-486.885151,"median":-185.199456,"eighty":-79.91948,"marketCap":812261449},{"date":"2020-07-10","current":-490.098664,"twenty":-490.062851,"median":-187.763193,"eighty":-79.980534,"marketCap":751321252},{"date":"2020-07-17","current":-492.605562,"twenty":-493.050517,"median":-201.534925,"eighty":-79.989421,"marketCap":755164327},{"date":"2020-07-24","current":-478.280428,"twenty":-494.981586,"median":-205.180325,"eighty":-80.092398,"marketCap":733203896},{"date":"2020-07-31","current":-432.97719,"twenty":-494.292566,"median":-211.691402,"eighty":-80.373427,"marketCap":663754033},{"date":"2020-08-07","current":-466.104064,"twenty":-493.050517,"median":-230.89908,"eighty":-80.501387,"marketCap":714537530},{"date":"2020-08-14","current":-1132.121865,"twenty":-496.007782,"median":-234.007452,"eighty":-80.899915,"marketCap":790221062},{"date":"2020-08-21","current":-1122.671109,"twenty":-502.776408,"median":-236.433496,"eighty":-81.206015,"marketCap":783624434},{"date":"2020-08-28","current":-1105.738504,"twenty":-507.148344,"median":-242.767257,"eighty":-81.370647,"marketCap":771805476},{"date":"2020-09-04","current":-1037.614301,"twenty":-509.083068,"median":-245.692164,"eighty":-81.485172,"marketCap":724254782},{"date":"2020-09-11","current":-1052.942577,"twenty":-511.049174,"median":-247.582104,"eighty":-81.599698,"marketCap":734953919},{"date":"2020-09-18","current":-1020.8524,"twenty":-517.495484,"median":-249.333568,"eighty":-81.697673,"marketCap":712554975},{"date":"2020-09-25","current":-1113.046872,"twenty":-525.732436,"median":-251.991963,"eighty":-82.041101,"marketCap":776906717},{"date":"2020-10-02","current":-1138.109448,"twenty":-531.641554,"median":-252.891934,"eighty":-82.243906,"marketCap":794400395},{"date":"2020-10-09","current":-1155.116196,"twenty":-537.013479,"median":-254.151894,"eighty":-82.65164,"marketCap":806271105},{"date":"2020-10-16","current":-1119.760063,"twenty":-543.817918,"median":-255.141863,"eighty":-82.702396,"marketCap":781592524},{"date":"2020-10-23","current":-1138.109448,"twenty":-556.710539,"median":-255.88534,"eighty":-83.532323,"marketCap":794400395},{"date":"2020-10-30","current":-923.287374,"twenty":-923.287374,"median":-256.356824,"eighty":-83.949034,"marketCap":644454587},{"date":"2020-11-06","current":-1031.145957,"twenty":-943.974668,"median":-257.931774,"eighty":-84.33062,"marketCap":719739878},{"date":"2020-11-13","current":-1114.389511,"twenty":-956.845222,"median":-260.085449,"eighty":-84.750365,"marketCap":777843879},{"date":"2020-11-20","current":-1820.921592,"twenty":-981.468352,"median":-261.531659,"eighty":-85.071264,"marketCap":762966147},{"date":"2020-11-27","current":-2050.869699,"twenty":-1000.642034,"median":-262.477805,"eighty":-85.472105,"marketCap":859314404},{"date":"2020-12-04","current":-2181.80758,"twenty":-1009.298156,"median":-263.736589,"eighty":-85.769509,"marketCap":914177376},{"date":"2020-12-11","current":-2184.750002,"twenty":-1024.57651,"median":-266.303063,"eighty":-85.951394,"marketCap":915410251},{"date":"2020-12-18","current":-2392.93832,"twenty":-1032.804585,"median":-270.486373,"eighty":-86.18775,"marketCap":1002641156},{"date":"2020-12-24","current":-2416.477831,"twenty":-1038.306545,"median":-276.696175,"eighty":-86.330134,"marketCap":1012504211},{"date":"2020-12-31","current":-2442.224169,"twenty":-1045.812572,"median":-280.791044,"eighty":-86.436978,"marketCap":1023291927},{"date":"2021-01-08","current":-2332.618325,"twenty":-1053.022457,"median":-286.190872,"eighty":-86.560928,"marketCap":977367078},{"date":"2021-01-15","current":-2175.933461,"twenty":-1059.550156,"median":-289.837771,"eighty":-86.709712,"marketCap":911716120},{"date":"2021-01-22","current":-2110.512706,"twenty":-1069.237447,"median":-290.019993,"eighty":-86.880364,"marketCap":884304824},{"date":"2021-01-29","current":-2140.009737,"twenty":-1091.206629,"median":-291.776598,"eighty":-87.192151,"marketCap":896664080},{"date":"2021-02-05","current":-2498.366196,"twenty":-1100.784113,"median":-299.465449,"eighty":-87.300941,"marketCap":1046815436},{"date":"2021-02-12","current":-480.0408,"twenty":-1099.705762,"median":-313.30627,"eighty":-87.360364,"marketCap":1088732535},{"date":"2021-02-19","current":-465.313885,"twenty":-1098.256655,"median":-320.693019,"eighty":-87.426253,"marketCap":1055331891},{"date":"2021-02-26","current":-470.128453,"twenty":-1095.078151,"median":-411.288364,"eighty":-87.574106,"marketCap":1066251332},{"date":"2021-03-05","current":-458.941662,"twenty":-1092.012212,"median":-416.324221,"eighty":-87.764899,"marketCap":1040879689},{"date":"2021-03-12","current":-478.341541,"twenty":-1087.984298,"median":-419.507726,"eighty":-87.955692,"marketCap":1084878615},{"date":"2021-03-19","current":-472.677343,"twenty":-1074.235983,"median":-420.788667,"eighty":-87.9616,"marketCap":1072032213},{"date":"2021-03-26","current":-447.75487,"twenty":-1071.96982,"median":-421.535882,"eighty":-88.03201,"marketCap":1015508046},{"date":"2021-04-01","current":-448.179685,"twenty":-1070.141102,"median":-421.962861,"eighty":-88.10746,"marketCap":1016471526},{"date":"2021-04-09","current":-459.791291,"twenty":-1067.898017,"median":-423.257213,"eighty":-88.949932,"marketCap":1042806649},{"date":"2021-04-16","current":-478.058331,"twenty":-1066.333943,"median":-426.44615,"eighty":-89.254669,"marketCap":1084236295},{"date":"2021-04-23","current":-473.810182,"twenty":-1061.201086,"median":-427.406855,"eighty":-89.288046,"marketCap":1074601493},{"date":"2021-04-30","current":-470.411663,"twenty":-1059.112591,"median":-430.152015,"eighty":-89.545099,"marketCap":1066893652},{"date":"2021-05-07","current":-448.32129,"twenty":-1057.621463,"median":-431.249674,"eighty":-89.812664,"marketCap":1016792686},{"date":"2021-05-14","current":-596.256515,"twenty":-1054.995354,"median":-433.180881,"eighty":-89.923337,"marketCap":1014828589},{"date":"2021-05-21","current":-580.386571,"twenty":-1053.344238,"median":-434.665512,"eighty":-90.102987,"marketCap":987817943},{"date":"2021-05-28","current":-586.999048,"twenty":-1052.969204,"median":-436.800412,"eighty":-90.177112,"marketCap":999072379},{"date":"2021-06-04","current":-580.953354,"twenty":-1049.099165,"median":-438.339191,"eighty":-90.234765,"marketCap":988782609},{"date":"2021-06-11","current":-608.914686,"twenty":-1046.295569,"median":-438.550548,"eighty":-90.391251,"marketCap":1036372796},{"date":"2021-06-18","current":-566.972688,"twenty":-1045.973454,"median":-439.665527,"eighty":-90.523029,"marketCap":964987515},{"date":"2021-06-25","current":-593.044741,"twenty":-1045.785876,"median":-440.643231,"eighty":-90.575573,"marketCap":1009362149},{"date":"2021-07-02","current":-587.376903,"twenty":-1042.351119,"median":-442.588435,"eighty":-90.593748,"marketCap":999715489},{"date":"2021-07-09","current":-597.579011,"twenty":-1039.559822,"median":-443.480289,"eighty":-90.663043,"marketCap":1017079477},{"date":"2021-07-16","current":-586.054408,"twenty":-1038.455777,"median":-444.059069,"eighty":-90.844237,"marketCap":997464602},{"date":"2021-07-23","current":-607.025407,"twenty":-1037.85057,"median":-445.272995,"eighty":-90.98402,"marketCap":1033157243},{"date":"2021-07-30","current":-603.057921,"twenty":-1036.195998,"median":-445.772401,"eighty":-91.041558,"marketCap":1026404581},{"date":"2021-08-06","current":-585.676552,"twenty":-1033.436564,"median":-446.37314,"eighty":-91.286283,"marketCap":996821492},{"date":"2021-08-13","current":-198.594888,"twenty":-1031.95154,"median":-445.772401,"eighty":-91.579542,"marketCap":918898548},{"date":"2021-08-20","current":-189.267263,"twenty":-1030.608902,"median":-445.272995,"eighty":-91.63207,"marketCap":875739625},{"date":"2021-08-27","current":-202.284173,"twenty":-1029.257062,"median":-444.059069,"eighty":-91.774917,"marketCap":935968868},{"date":"2021-09-03","current":-198.525279,"twenty":-1026.507093,"median":-443.480289,"eighty":-91.87375,"marketCap":918576466},{"date":"2021-09-10","current":-187.735862,"twenty":-1023.507001,"median":-442.588435,"eighty":-91.876207,"marketCap":868653832},{"date":"2021-09-17","current":-174.02286,"twenty":-1022.642583,"median":-440.643231,"eighty":-91.901297,"marketCap":805203775},{"date":"2021-09-24","current":-175.554262,"twenty":-1019.071376,"median":-439.665527,"eighty":-91.984795,"marketCap":812289568},{"date":"2021-10-01","current":-168.941393,"twenty":-1011.284999,"median":-438.550548,"eighty":-92.083824,"marketCap":781691824},{"date":"2021-10-08","current":-172.978723,"twenty":-1008.293529,"median":-438.339191,"eighty":-92.129069,"marketCap":800372552},{"date":"2021-10-15","current":-178.199409,"twenty":-1006.722159,"median":-436.586922,"eighty":-92.219667,"marketCap":824528665},{"date":"2021-10-22","current":-164.764844,"twenty":-1004.969267,"median":-434.345277,"eighty":-92.483221,"marketCap":762366934},{"date":"2021-10-29","current":-155.854874,"twenty":-1001.052641,"median":-432.97719,"eighty":-92.631471,"marketCap":721140500},{"date":"2021-11-05","current":-156.481356,"twenty":-998.77154,"median":-431.249674,"eighty":-92.717742,"marketCap":724039234},{"date":"2021-11-12","current":-153.000899,"twenty":-990.754173,"median":-429.541754,"eighty":-92.83031,"marketCap":707935158},{"date":"2021-11-19","current":-161.022906,"twenty":-985.431833,"median":-427.30011,"eighty":-92.968942,"marketCap":717679090},{"date":"2021-11-26","current":-140.742045,"twenty":-981.468352,"median":-426.44615,"eighty":-93.026805,"marketCap":627287295},{"date":"2021-12-03","current":-139.221683,"twenty":-977.357667,"median":-423.257213,"eighty":-93.026805,"marketCap":620511043},{"date":"2021-12-10","current":-155.366476,"twenty":-969.31891,"median":-421.962861,"eighty":-93.068952,"marketCap":692468382},{"date":"2021-12-17","current":-157.755615,"twenty":-959.986145,"median":-421.429137,"eighty":-93.150346,"marketCap":703116778},{"date":"2021-12-23","current":-168.25335,"twenty":-957.473407,"median":-420.788667,"eighty":-93.296673,"marketCap":749905182},{"date":"2021-12-31","current":-164.995433,"twenty":-955.798744,"median":-419.507726,"eighty":-93.729931,"marketCap":735384643},{"date":"2022-01-07","current":-173.03163,"twenty":-954.331254,"median":-416.324221,"eighty":-93.981668,"marketCap":771201973},{"date":"2022-01-14","current":-166.950183,"twenty":-950.201991,"median":-411.288364,"eighty":-94.052824,"marketCap":744096966},{"date":"2022-01-21","current":-152.096234,"twenty":-946.082818,"median":-323.710777,"eighty":-94.173627,"marketCap":677892915},{"date":"2022-01-28","current":-161.004728,"twenty":-942.84045,"median":-313.30627,"eighty":-94.294431,"marketCap":717598071},{"date":"2022-02-04","current":-168.319832,"twenty":-939.357357,"median":-299.465449,"eighty":-94.34783,"marketCap":750201492},{"date":"2022-02-11","current":-171.737021,"twenty":-936.701864,"median":-291.776598,"eighty":-94.408857,"marketCap":856452523},{"date":"2022-02-18","current":-164.182135,"twenty":-928.429829,"median":-290.019993,"eighty":-94.508027,"marketCap":818776307},{"date":"2022-02-25","current":-171.238859,"twenty":-799.729863,"median":-289.837771,"eighty":-94.832499,"marketCap":853968191},{"date":"2022-03-04","current":-157.902298,"twenty":-614.242454,"median":-286.190872,"eighty":-95.316442,"marketCap":787458759},{"date":"2022-03-11","current":-157.190151,"twenty":-613.626202,"median":-280.791044,"eighty":-95.438344,"marketCap":783907284},{"date":"2022-03-18","current":-172.922114,"twenty":-611.693297,"median":-276.201191,"eighty":-95.701899,"marketCap":862362585},{"date":"2022-03-25","current":-176.741809,"twenty":-609.368113,"median":-268.929025,"eighty":-96.089498,"marketCap":881411403},{"date":"2022-04-01","current":-181.338391,"twenty":-608.763544,"median":-264.231573,"eighty":-96.218429,"marketCap":904334557},{"date":"2022-04-08","current":-171.3036,"twenty":-608.53683,"median":-263.421599,"eighty":-96.694822,"marketCap":854291052},{"date":"2022-04-14","current":-172.40419,"twenty":-608.234545,"median":-262.319722,"eighty":-97.309579,"marketCap":859779695},{"date":"2022-04-22","current":-166.512796,"twenty":-606.685337,"median":-260.811682,"eighty":-97.482537,"marketCap":830399315},{"date":"2022-04-29","current":-177.712918,"twenty":-605.28727,"median":-259.507127,"eighty":-97.523718,"marketCap":886254323},{"date":"2022-05-06","current":-166.707018,"twenty":-604.720486,"median":-256.780613,"eighty":-97.58137,"marketCap":831367899},{"date":"2022-05-13","current":-56.636061,"twenty":-602.793422,"median":-256.139276,"eighty":-96.503629,"marketCap":773818505},{"date":"2022-05-20","current":-55.735948,"twenty":-601.546497,"median":-255.86184,"eighty":-95.426809,"marketCap":761520261},{"date":"2022-05-27","current":-56.375502,"twenty":-600.790786,"median":-254.466884,"eighty":-94.378344,"marketCap":770258487},{"date":"2022-06-03","current":-55.38064,"twenty":-600.790786,"median":-253.881902,"eighty":-94.061077,"marketCap":756665690},{"date":"2022-06-10","current":-55.001645,"twenty":-600.412929,"median":-252.801937,"eighty":-93.150346,"marketCap":751487482},{"date":"2022-06-17","current":-56.257066,"twenty":-599.657218,"median":-251.856967,"eighty":-92.954476,"marketCap":768640297},{"date":"2022-06-24","current":-61.326124,"twenty":-599.506076,"median":-249.333568,"eighty":-92.582055,"marketCap":837898833},{"date":"2022-07-01","current":-59.360088,"twenty":-598.410294,"median":-247.582104,"eighty":-92.052128,"marketCap":811036878},{"date":"2022-07-08","current":-61.870929,"twenty":-597.805725,"median":-245.692164,"eighty":-91.87375,"marketCap":845342508},{"date":"2022-07-15","current":-62.131488,"twenty":-597.579011,"median":-242.767257,"eighty":-91.383764,"marketCap":848902526},{"date":"2022-07-22","current":-62.320986,"twenty":-597.012227,"median":-236.433496,"eighty":-90.695987,"marketCap":851491630},{"date":"2022-07-29","current":-64.263335,"twenty":-596.407657,"median":-234.007452,"eighty":-90.391251,"marketCap":878029948},{"date":"2022-08-05","current":-69.071834,"twenty":-595.009591,"median":-230.89908,"eighty":-89.908409,"marketCap":943728466},{"date":"2022-08-12","current":-58.474124,"twenty":-594.178308,"median":-212.60417,"eighty":-89.22996,"marketCap":825069892},{"date":"2022-08-19","current":-54.205605,"twenty":-593.951594,"median":-205.486193,"eighty":-87.959237,"marketCap":764841085},{"date":"2022-08-26","current":-56.293966,"twenty":-593.687096,"median":-204.915605,"eighty":-87.393309,"marketCap":794307867},{"date":"2022-09-02","current":-51.520569,"twenty":-593.271455,"median":-202.657282,"eighty":-86.742656,"marketCap":726955223},{"date":"2022-09-09","current":-51.405823,"twenty":-592.818027,"median":-202.144955,"eighty":-86.299607,"marketCap":725336169},{"date":"2022-09-16","current":-46.012802,"twenty":-592.175673,"median":-201.031208,"eighty":-85.271684,"marketCap":649240633},{"date":"2022-09-23","current":-46.976661,"twenty":-591.646674,"median":-198.594888,"eighty":-83.699007,"marketCap":662840687},{"date":"2022-09-30","current":-45.966904,"twenty":-591.004319,"median":-197.898797,"eighty":-82.122223,"marketCap":648593012},{"date":"2022-10-07","current":-48.261807,"twenty":-589.832966,"median":-195.253649,"eighty":-81.39212,"marketCap":680974091},{"date":"2022-10-14","current":-46.173445,"twenty":-589.266183,"median":-193.58303,"eighty":-80.384733,"marketCap":651507309},{"date":"2022-10-21","current":-46.838967,"twenty":-589.190611,"median":-191.633974,"eighty":-79.934744,"marketCap":660897822},{"date":"2022-10-28","current":-52.163141,"twenty":-589.077254,"median":-190.067768,"eighty":-78.858234,"marketCap":736021925},{"date":"2022-11-04","current":-43.763797,"twenty":-589.001683,"median":-189.128045,"eighty":-76.889821,"marketCap":617507176},{"date":"2022-11-11","current":-48.101163,"twenty":-588.283757,"median":-187.749527,"eighty":-75.909193,"marketCap":678707415},{"date":"2022-11-18","current":-44.344871,"twenty":-587.225761,"median":-186.705143,"eighty":-75.350879,"marketCap":758385986},{"date":"2022-11-25","current":-48.411431,"twenty":-586.999048,"median":-186.452898,"eighty":-75.128985,"marketCap":827932300},{"date":"2022-12-02","current":-49.263473,"twenty":-586.81012,"median":-184.154607,"eighty":-74.198462,"marketCap":842503908},{"date":"2022-12-09","current":-47.520661,"twenty":-585.978837,"median":-183.086387,"eighty":-73.525622,"marketCap":812698345},{"date":"2022-12-16","current":-46.261964,"twenty":-585.600981,"median":-181.661501,"eighty":-71.557209,"marketCap":791172105},{"date":"2022-12-23","current":-46.378151,"twenty":-585.223125,"median":-180.367282,"eighty":-70.812791,"marketCap":793159143},{"date":"2022-12-30","current":-47.13337,"twenty":-584.92084,"median":-179.73081,"eighty":-70.11407,"marketCap":806074887},{"date":"2023-01-06","current":-50.677086,"twenty":-584.316271,"median":-178.425065,"eighty":-68.993416,"marketCap":866679531},{"date":"2023-01-13","current":-53.814147,"twenty":-582.95599,"median":-178.303822,"eighty":-67.683427,"marketCap":920329544},{"date":"2023-01-20","current":-56.118531,"twenty":-582.653705,"median":-177.943992,"eighty":-66.811542,"marketCap":959739122},{"date":"2023-01-27","current":-56.272043,"twenty":-582.426992,"median":-177.712918,"eighty":-66.102913,"marketCap":962364482},{"date":"2023-02-03","current":-56.563407,"twenty":-581.595709,"median":-176.75878,"eighty":-64.979128,"marketCap":967347384},{"date":"2023-02-10","current":-59.691764,"twenty":-581.028925,"median":-176.319962,"eighty":-64.873852,"marketCap":884273796},{"date":"2023-02-17","current":-54.666978,"twenty":-580.839997,"median":-175.559914,"eighty":-64.539821,"marketCap":809836618},{"date":"2023-02-24","current":-54.958595,"twenty":-580.613284,"median":-174.63774,"eighty":-64.422486,"marketCap":814156633},{"date":"2023-03-03","current":-59.153394,"twenty":-580.235428,"median":-174.02286,"eighty":-63.964877,"marketCap":876298384},{"date":"2023-03-10","current":-54.779139,"twenty":-579.555287,"median":-173.545792,"eighty":-62.207287,"marketCap":811498162},{"date":"2023-03-17","current":-55.138052,"twenty":-576.985868,"median":-172.978723,"eighty":-61.664179,"marketCap":816815104},{"date":"2023-03-24","current":-52.603227,"twenty":-574.076378,"median":-172.904473,"eighty":-61.311912,"marketCap":779264206},{"date":"2023-03-31","current":-55.025892,"twenty":-573.88745,"median":-172.792633,"eighty":-59.535395,"marketCap":815153559},{"date":"2023-04-06","current":-53.096733,"twenty":-573.736307,"median":-172.533671,"eighty":-59.364825,"marketCap":786575000},{"date":"2023-04-14","current":-55.295077,"twenty":-573.358452,"median":-172.33945,"eighty":-59.175783,"marketCap":819141265},{"date":"2023-04-21","current":-55.564262,"twenty":-572.149313,"median":-171.800861,"eighty":-58.731276,"marketCap":823128971},{"date":"2023-04-28","current":-51.459191,"twenty":-570.373391,"median":-171.682162,"eighty":-58.487502,"marketCap":762316456},{"date":"2023-05-05","current":-50.449747,"twenty":-567.904257,"median":-171.583666,"eighty":-58.213628,"marketCap":747362558},{"date":"2023-05-09","current":-52.692955,"twenty":-567.50026,"median":-171.377713,"eighty":-58.044927,"marketCap":780593441},{"date":"2023-05-19","current":-106.296983,"twenty":-567.096262,"median":-171.361757,"eighty":-58.152041,"marketCap":787129162},{"date":"2023-05-26","current":-102.701314,"twenty":-567.022118,"median":-171.27123,"eighty":-58.166253,"marketCap":760503228},{"date":"2023-05-31","current":-103.82496,"twenty":-566.997403,"median":-171.238859,"eighty":-58.170991,"marketCap":768823832},{"date":"2023-06-06","current":-101.98218,"twenty":-566.352772,"median":-171.174119,"eighty":-58.213628,"marketCap":755178041},{"date":"2023-06-16","current":-105.89247,"twenty":-565.112939,"median":-171.168885,"eighty":-58.289427,"marketCap":784133744},{"date":"2023-06-23","current":-100.498966,"twenty":-563.873107,"median":-170.960058,"eighty":-58.474124,"marketCap":744194844},{"date":"2023-07-21","current":-111.915217,"twenty":-568.67304,"median":-171.627303,"eighty":-59.427926,"marketCap":828732183},{"date":"2023-07-28","current":-109.128573,"twenty":-569.806607,"median":-171.627303,"eighty":-61.311912,"marketCap":808097084},{"date":"2023-08-04","current":-108.544277,"twenty":-569.806607,"median":-171.627303,"eighty":-61.870929,"marketCap":803770370},{"date":"2023-08-11","current":-89.465697,"twenty":-569.806607,"median":-171.627303,"eighty":-62.742618,"marketCap":790161033},{"date":"2023-08-18","current":-83.086075,"twenty":-569.806607,"median":-171.627303,"eighty":-64.326327,"marketCap":733816217},{"date":"2023-08-25","current":-85.955017,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":759154714},{"date":"2023-09-01","current":-89.276951,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":788494027},{"date":"2023-09-08","current":-88.370969,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":780492396},{"date":"2023-09-15","current":-81.84035,"twenty":-569.806607,"median":-171.627303,"eighty":-64.437637,"marketCap":722813975},{"date":"2023-09-22","current":-79.688644,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":703810102},{"date":"2023-09-29","current":-81.236363,"twenty":-570.373391,"median":-171.682162,"eighty":-64.431315,"marketCap":717479554},{"date":"2023-10-06","current":-73.573267,"twenty":-570.940175,"median":-171.737021,"eighty":-64.424993,"marketCap":649799094},{"date":"2023-10-13","current":-75.498478,"twenty":-571.24246,"median":-171.766194,"eighty":-64.424157,"marketCap":666802560},{"date":"2023-10-20","current":-76.291212,"twenty":-572.149313,"median":-171.800861,"eighty":-64.42165,"marketCap":673803986},{"date":"2023-10-27","current":-69.609597,"twenty":-573.131738,"median":-172.274709,"eighty":-64.326327,"marketCap":614791960},{"date":"2023-11-10","current":-72.629536,"twenty":-573.698522,"median":-172.493058,"eighty":-64.220698,"marketCap":641464062},{"date":"2023-11-17","current":-834.694598,"twenty":-574.076378,"median":-172.74646,"eighty":-64.220698,"marketCap":676937319},{"date":"2023-11-24","current":-840.310891,"twenty":-580.311,"median":-172.922114,"eighty":-64.206486,"marketCap":681492133},{"date":"2023-11-30","current":-576.887586,"twenty":-580.688855,"median":-173.245818,"eighty":-64.206486,"marketCap":467855832},{"date":"2023-12-08","current":-559.970903,"twenty":-580.688855,"median":-174.281667,"eighty":-64.206486,"marketCap":454136402},{"date":"2023-12-15","current":-607.853719,"twenty":-581.104496,"median":-176.319962,"eighty":-64.206486,"marketCap":492969366},{"date":"2023-12-21","current":-599.825462,"twenty":-583.775279,"median":-177.433708,"eighty":-64.206486,"marketCap":486458450},{"date":"2023-12-29","current":-612.441293,"twenty":-584.996411,"median":-178.036621,"eighty":-64.178062,"marketCap":496689889},{"date":"2024-01-05","current":-575.740692,"twenty":-585.449838,"median":-178.416651,"eighty":-64.163849,"marketCap":466925701},{"date":"2024-01-12","current":-582.688697,"twenty":-585.827694,"median":-180.367282,"eighty":-64.163849,"marketCap":472560533},{"date":"2024-01-19","current":-559.725596,"twenty":-585.903266,"median":-183.086387,"eighty":-64.149637,"marketCap":453937458},{"date":"2024-01-26","current":-566.040448,"twenty":-585.827694,"median":-185.841415,"eighty":-64.163849,"marketCap":459058803},{"date":"2024-02-02","current":-559.438556,"twenty":-585.827694,"median":-187.749527,"eighty":-64.163849,"marketCap":453704669},{"date":"2024-02-09","current":833.544472,"twenty":-585.827694,"median":-189.20703,"eighty":-64.016988,"marketCap":439277937},{"date":"2024-02-16","current":922.77393,"twenty":-585.827694,"median":-189.20703,"eighty":-62.112538,"marketCap":486301861},{"date":"2024-02-23","current":950.161188,"twenty":-585.827694,"median":-189.20703,"eighty":-61.503106,"marketCap":500734946},{"date":"2024-03-01","current":941.326588,"twenty":-585.752123,"median":-189.146797,"eighty":-60.39286,"marketCap":496079112},{"date":"2024-03-08","current":967.388658,"twenty":-585.752123,"median":-189.146797,"eighty":-59.349492,"marketCap":509813823},{"date":"2024-03-15","current":971.805958,"twenty":-585.752123,"median":-189.146797,"eighty":-59.064433,"marketCap":512141740},{"date":"2024-03-22","current":992.567266,"twenty":-585.752123,"median":-189.146797,"eighty":-58.626746,"marketCap":523082949},{"date":"2024-03-28","current":999.634947,"twenty":-585.752123,"median":-189.146797,"eighty":-58.403125,"marketCap":526807617},{"date":"2024-04-05","current":981.965748,"twenty":-585.827694,"median":-189.20703,"eighty":-57.763571,"marketCap":517495949},{"date":"2024-04-12","current":1050.875624,"twenty":-585.827694,"median":-189.20703,"eighty":-57.219749,"marketCap":553811454},{"date":"2024-04-19","current":992.567266,"twenty":-585.827694,"median":-189.20703,"eighty":-56.749564,"marketCap":523082949},{"date":"2024-04-26","current":1022.604905,"twenty":-585.752123,"median":-189.146797,"eighty":-56.541648,"marketCap":538912785},{"date":"2024-05-03","current":983.290937,"twenty":-585.752123,"median":-189.146797,"eighty":-56.359195,"marketCap":518194324},{"date":"2024-05-10","current":979.315366,"twenty":-585.752123,"median":-189.146797,"eighty":-56.244851,"marketCap":516099198},{"date":"2024-05-17","current":196.728972,"twenty":-584.200582,"median":-187.735862,"eighty":-56.141703,"marketCap":466050935},{"date":"2024-05-24","current":187.13967,"twenty":-582.653705,"median":-185.229933,"eighty":-55.973143,"marketCap":443333879},{"date":"2024-05-31","current":191.687174,"twenty":-580.99114,"median":-183.086387,"eighty":-55.814377,"marketCap":454106916},{"date":"2024-06-07","current":190.500869,"twenty":-577.562997,"median":-180.367282,"eighty":-55.615608,"marketCap":451296559},{"date":"2024-06-14","current":197.420984,"twenty":-574.787446,"median":-178.416651,"eighty":-55.456439,"marketCap":467690310},{"date":"2024-06-21","current":195.740385,"twenty":-573.674243,"median":-177.851363,"eighty":-55.382306,"marketCap":463708971},{"date":"2024-06-28","current":218.873339,"twenty":-571.379368,"median":-177.104729,"eighty":-55.231883,"marketCap":518510940},{"date":"2024-07-05","current":219.960786,"twenty":-568.400572,"median":-175.978963,"eighty":-55.134458,"marketCap":521087101},{"date":"2024-07-12","current":220.158503,"twenty":-566.64697,"median":-174.206907,"eighty":-55.021043,"marketCap":521555494},{"date":"2024-07-15","current":222.629973,"twenty":-566.336163,"median":-174.077504,"eighty":-54.993035,"marketCap":527410405},{"date":"2024-08-02","current":238.447377,"twenty":-559.921842,"median":-172.922114,"eighty":-54.766237,"marketCap":564881837},{"date":"2024-08-09","current":-27021.809429,"twenty":-556.065908,"median":-172.700287,"eighty":-54.573268,"marketCap":567457998},{"date":"2024-08-16","current":-24005.031,"twenty":-560.233918,"median":-172.700287,"eighty":-54.573268,"marketCap":504105651},{"date":"2024-08-23","current":-24118.155571,"twenty":-563.434192,"median":-172.700287,"eighty":-54.573268,"marketCap":506481267},{"date":"2024-08-30","current":-25215.463762,"twenty":-566.231145,"median":-172.700287,"eighty":-54.573268,"marketCap":529524739},{"date":"2024-09-06","current":-24434.904333,"twenty":-567.859028,"median":-172.700287,"eighty":-54.573268,"marketCap":513132991},{"date":"2024-09-13","current":-24604.591143,"twenty":-571.110529,"median":-172.700287,"eighty":-54.573268,"marketCap":516696414},{"date":"2024-09-20","current":-25645.337095,"twenty":-573.385479,"median":-172.700287,"eighty":-54.573268,"marketCap":538552079},{"date":"2024-09-27","current":-23925.84381,"twenty":-574.114163,"median":-172.700287,"eighty":-54.573268,"marketCap":502442720},{"date":"2024-10-04","current":-24084.21819,"twenty":-577.222829,"median":-172.700287,"eighty":-54.573268,"marketCap":505768582},{"date":"2024-10-11","current":-25226.776238,"twenty":-580.915568,"median":-172.700287,"eighty":-54.573268,"marketCap":529762301},{"date":"2024-10-18","current":-25860.273762,"twenty":-582.653705,"median":-172.700287,"eighty":-54.573268,"marketCap":543065749},{"date":"2024-10-25","current":-25894.211095,"twenty":-584.306943,"median":-172.700287,"eighty":-54.573268,"marketCap":543778433},{"date":"2024-10-31","current":-26109.147762,"twenty":-585.978837,"median":-172.700287,"eighty":-54.573268,"marketCap":548292103},{"date":"2024-11-08","current":-28530.013286,"twenty":-589.077254,"median":-172.616979,"eighty":-54.54984,"marketCap":599130279},{"date":"2024-11-15","current":-28134.077333,"twenty":-591.533317,"median":-172.616979,"eighty":-54.54984,"marketCap":590815624},{"date":"2024-11-22","current":4.92639,"twenty":-591.797206,"median":-172.33945,"eighty":-54.509954,"marketCap":558361978},{"date":"2024-11-29","current":5.143696,"twenty":-591.797206,"median":-171.766194,"eighty":-54.46509,"marketCap":582991704},{"date":"2024-12-06","current":4.828438,"twenty":-591.797206,"median":-171.369735,"eighty":-54.016448,"marketCap":547259954},{"date":"2024-12-13","current":4.865771,"twenty":-591.797206,"median":-171.064471,"eighty":-53.859424,"marketCap":551491345},{"date":"2024-12-20","current":4.865771,"twenty":-591.797206,"median":-170.271552,"eighty":-53.504314,"marketCap":551491345},{"date":"2024-12-27","current":4.981919,"twenty":-591.797206,"median":-169.698133,"eighty":-53.231325,"marketCap":564655674},{"date":"2025-01-03","current":4.830512,"twenty":-591.797206,"median":-169.097179,"eighty":-52.603227,"marketCap":547495031},{"date":"2025-01-10","current":4.963252,"twenty":-591.933356,"median":-168.523738,"eighty":-52.138584,"marketCap":562539978},{"date":"2025-01-17","current":4.951548,"twenty":-591.933356,"median":-167.966865,"eighty":-51.951333,"marketCap":561213402},{"date":"2025-01-24","current":4.930865,"twenty":-591.933356,"median":-167.823018,"eighty":-51.51278,"marketCap":558869152},{"date":"2025-01-31","current":5.195609,"twenty":-591.933356,"median":-167.253299,"eighty":-51.098306,"marketCap":588875549},{"date":"2025-02-07","current":5.266917,"twenty":-591.933356,"median":-166.515794,"eighty":-50.643831,"marketCap":602003348},{"date":"2025-02-14","current":5.899142,"twenty":-591.933356,"median":-165.50222,"eighty":-49.986878,"marketCap":674265984},{"date":"2025-02-21","current":5.735163,"twenty":-591.933356,"median":-164.633442,"eighty":-49.260501,"marketCap":655523358},{"date":"2025-02-28","current":5.282171,"twenty":-591.933356,"median":-162.822583,"eighty":-48.681006,"marketCap":603746852},{"date":"2025-03-07","current":5.085396,"twenty":-592.069506,"median":-162.153324,"eighty":-48.303115,"marketCap":581255701},{"date":"2025-03-14","current":4.755389,"twenty":-592.069506,"median":-161.208118,"eighty":-48.062608,"marketCap":543536165},{"date":"2025-03-21","current":5.038252,"twenty":-592.069506,"median":-160.954863,"eighty":-47.609004,"marketCap":575867196},{"date":"2025-03-28","current":5.200181,"twenty":-592.069506,"median":-160.81447,"eighty":-47.416092,"marketCap":594375539},{"date":"2025-04-04","current":4.93884,"twenty":-592.069506,"median":-160.651543,"eighty":-47.116584,"marketCap":564504478},{"date":"2025-04-11","current":4.839428,"twenty":-591.933356,"median":-159.752986,"eighty":-46.894045,"marketCap":553141761},{"date":"2025-04-17","current":5.144839,"twenty":-591.933356,"median":-159.752986,"eighty":-46.576466,"marketCap":588049903},{"date":"2025-04-25","current":5.228878,"twenty":-592.069506,"median":-157.888807,"eighty":-46.254095,"marketCap":597655499},{"date":"2025-04-28","current":5.167386,"twenty":-592.069506,"median":-157.815466,"eighty":-46.242292,"marketCap":590627014}],"updateTime":1745956102998}}}